History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,800,000 | +0 | 0.37% | 523,200 |
| 2025-10-13 | 2025-10-09 | 0.115 | 4,800,000 | +0 | 0.37% | 552,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,800,000 | +0 | 0.37% | 542,400 |
| 2025-10-09 | 2025-10-06 | 0.107 | 4,800,000 | +0 | 0.37% | 513,600 |
| 2025-10-08 | 2025-10-03 | 0.103 | 4,800,000 | +0 | 0.37% | 494,400 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,800,000 | +0 | 0.37% | 504,000 |
| 2025-10-03 | 2025-09-30 | 0.104 | 4,800,000 | +0 | 0.37% | 499,200 |
| 2025-10-02 | 2025-09-29 | 0.112 | 4,800,000 | +0 | 0.37% | 537,600 |
| 2025-09-30 | 2025-09-26 | 0.115 | 4,800,000 | +0 | 0.37% | 552,000 |
| 2025-09-29 | 2025-09-25 | 0.111 | 4,800,000 | +0 | 0.37% | 532,800 |
| 2025-09-26 | 2025-09-24 | 0.112 | 4,800,000 | +0 | 0.37% | 537,600 |
| 2025-09-25 | 2025-09-23 | 0.107 | 4,800,000 | +0 | 0.37% | 513,600 |
| 2025-09-24 | 2025-09-22 | 0.107 | 4,800,000 | +0 | 0.37% | 513,600 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,800,000 | +0 | 0.37% | 504,000 |
| 2025-09-22 | 2025-09-18 | 0.094 | 4,800,000 | +0 | 0.37% | 451,200 |
| 2025-09-19 | 2025-09-17 | 0.099 | 4,800,000 | +0 | 0.37% | 475,200 |
| 2025-09-18 | 2025-09-16 | 0.097 | 4,800,000 | +0 | 0.37% | 465,600 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,800,000 | +0 | 0.37% | 504,000 |
| 2025-09-16 | 2025-09-12 | 0.111 | 4,800,000 | +0 | 0.37% | 532,800 |
| 2025-09-15 | 2025-09-11 | 0.103 | 4,800,000 | +0 | 0.37% | 494,400 |
| 2025-09-12 | 2025-09-10 | 0.088 | 4,800,000 | +0 | 0.37% | 422,400 |
| 2025-09-11 | 2025-09-09 | 0.081 | 4,800,000 | +0 | 0.37% | 388,800 |
| 2025-09-10 | 2025-09-08 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,800,000 | +0 | 0.37% | 388,800 |
| 2025-09-08 | 2025-09-04 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2025-09-05 | 2025-09-03 | 0.081 | 4,800,000 | +0 | 0.37% | 388,800 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2025-09-03 | 2025-09-01 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,800,000 | +0 | 0.37% | 388,800 |
| 2025-09-01 | 2025-08-28 | 0.082 | 4,800,000 | +0 | 0.37% | 393,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2025-08-28 | 2025-08-26 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-08-27 | 2025-08-25 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2025-08-26 | 2025-08-22 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2025-08-25 | 2025-08-21 | 0.082 | 4,800,000 | +0 | 0.37% | 393,600 |
| 2025-08-22 | 2025-08-20 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-08-21 | 2025-08-19 | 0.082 | 4,800,000 | +0 | 0.37% | 393,600 |
| 2025-08-20 | 2025-08-18 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-08-18 | 2025-08-14 | 0.082 | 4,800,000 | +0 | 0.37% | 393,600 |
| 2025-08-15 | 2025-08-13 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-08-14 | 2025-08-12 | 0.087 | 4,800,000 | +0 | 0.37% | 417,600 |
| 2025-08-13 | 2025-08-11 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-08-12 | 2025-08-08 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-08-11 | 2025-08-07 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-08-07 | 2025-08-05 | 0.090 | 4,800,000 | +0 | 0.37% | 432,000 |
| 2025-08-06 | 2025-08-04 | 0.087 | 4,800,000 | +0 | 0.37% | 417,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-08-04 | 2025-07-31 | 0.087 | 4,800,000 | +0 | 0.37% | 417,600 |
| 2025-08-01 | 2025-07-30 | 0.091 | 4,800,000 | +0 | 0.37% | 436,800 |
| 2025-07-31 | 2025-07-29 | 0.092 | 4,800,000 | +0 | 0.37% | 441,600 |
| 2025-07-30 | 2025-07-28 | 0.087 | 4,800,000 | +0 | 0.37% | 417,600 |
| 2025-07-29 | 2025-07-25 | 0.088 | 4,800,000 | +0 | 0.37% | 422,400 |
| 2025-07-28 | 2025-07-24 | 0.087 | 4,800,000 | +0 | 0.37% | 417,600 |
| 2025-07-25 | 2025-07-23 | 0.081 | 4,800,000 | +0 | 0.37% | 388,800 |
| 2025-07-24 | 2025-07-22 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2025-07-23 | 2025-07-21 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-07-22 | 2025-07-18 | 0.089 | 4,800,000 | +0 | 0.37% | 427,200 |
| 2025-07-21 | 2025-07-17 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-07-18 | 2025-07-16 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-07-17 | 2025-07-15 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-07-16 | 2025-07-14 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,800,000 | +0 | 0.37% | 403,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 4,800,000 | +0 | 0.37% | 393,600 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,800,000 | +0 | 0.37% | 441,600 |
| 2025-07-10 | 2025-07-08 | 0.092 | 4,800,000 | +0 | 0.37% | 441,600 |
| 2025-07-09 | 2025-07-07 | 0.089 | 4,800,000 | +0 | 0.37% | 427,200 |
| 2025-07-08 | 2025-07-04 | 0.089 | 4,800,000 | +0 | 0.37% | 427,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,800,000 | +0 | 0.37% | 432,000 |
| 2025-07-04 | 2025-07-02 | 0.092 | 4,800,000 | +0 | 0.37% | 441,600 |
| 2025-07-03 | 2025-06-30 | 0.094 | 4,800,000 | +0 | 0.37% | 451,200 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,800,000 | +0 | 0.37% | 508,800 |
| 2025-06-30 | 2025-06-26 | 0.090 | 4,800,000 | +0 | 0.37% | 432,000 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,800,000 | +0 | 0.37% | 422,400 |
| 2025-06-26 | 2025-06-24 | 0.089 | 4,800,000 | +0 | 0.37% | 427,200 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-06-24 | 2025-06-20 | 0.086 | 4,800,000 | +0 | 0.37% | 412,800 |
| 2025-06-23 | 2025-06-19 | 0.085 | 4,800,000 | +0 | 0.37% | 408,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,800,000 | +0 | 0.37% | 422,400 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,800,000 | +0 | 0.37% | 432,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,800,000 | +0 | 0.37% | 432,000 |
| 2025-06-17 | 2025-06-13 | 0.096 | 4,800,000 | +0 | 0.37% | 460,800 |
| 2025-06-16 | 2025-06-12 | 0.097 | 4,800,000 | +0 | 0.37% | 465,600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,800,000 | +0 | 0.37% | 489,600 |
| 2025-06-12 | 2025-06-10 | 0.104 | 4,800,000 | +0 | 0.37% | 499,200 |
| 2025-06-11 | 2025-06-09 | 0.101 | 4,800,000 | +0 | 0.37% | 484,800 |
| 2025-06-10 | 2025-06-06 | 0.102 | 4,800,000 | +0 | 0.37% | 489,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 4,800,000 | +0 | 0.37% | 475,200 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,800,000 | +0 | 0.37% | 494,400 |
| 2025-06-05 | 2025-06-03 | 0.103 | 4,800,000 | +0 | 0.37% | 494,400 |
| 2025-06-04 | 2025-06-02 | 0.106 | 4,800,000 | +0 | 0.37% | 508,800 |
| 2025-06-03 | 2025-05-30 | 0.107 | 4,800,000 | +0 | 0.37% | 513,600 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,800,000 | +0 | 0.37% | 518,400 |
| 2025-05-30 | 2025-05-28 | 0.113 | 4,800,000 | +0 | 0.37% | 542,400 |
| 2025-05-29 | 2025-05-27 | 0.113 | 4,800,000 | +0 | 0.37% | 542,400 |
| 2025-05-28 | 2025-05-26 | 0.123 | 4,800,000 | +0 | 0.37% | 590,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 4,800,000 | +0 | 0.37% | 499,200 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,800,000 | +0 | 0.37% | 528,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 4,800,000 | +0 | 0.37% | 518,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,800,000 | +0 | 0.37% | 528,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,800,000 | +0 | 0.37% | 580,800 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,800,000 | +0 | 0.37% | 600,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,800,000 | +0 | 0.37% | 600,000 |
| 2025-05-16 | 2025-05-14 | 0.139 | 4,800,000 | +0 | 0.37% | 667,200 |
| 2025-05-15 | 2025-05-13 | 0.142 | 4,800,000 | +0 | 0.37% | 681,600 |
| 2025-05-14 | 2025-05-12 | 0.079 | 4,800,000 | +0 | 0.37% | 379,200 |
| 2025-05-13 | 2025-05-09 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-05-12 | 2025-05-08 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2025-05-09 | 2025-05-07 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-05-08 | 2025-05-06 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2025-05-07 | 2025-05-02 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2025-05-06 | 2025-04-30 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2025-04-28 | 2025-04-24 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2025-04-25 | 2025-04-23 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-04-24 | 2025-04-22 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2025-04-22 | 2025-04-16 | 0.064 | 4,800,000 | +0 | 0.37% | 307,200 |
| 2025-04-17 | 2025-04-15 | 0.064 | 4,800,000 | +0 | 0.37% | 307,200 |
| 2025-04-16 | 2025-04-14 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2025-04-15 | 2025-04-11 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2025-04-14 | 2025-04-10 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2025-04-11 | 2025-04-09 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2025-04-09 | 2025-04-07 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2025-04-07 | 2025-04-02 | 0.072 | 4,800,000 | +0 | 0.37% | 345,600 |
| 2025-04-03 | 2025-04-01 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2025-04-02 | 2025-03-31 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2025-04-01 | 2025-03-28 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2025-03-28 | 2025-03-26 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2025-03-27 | 2025-03-25 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2025-03-26 | 2025-03-24 | 0.064 | 4,800,000 | +0 | 0.37% | 307,200 |
| 2025-03-25 | 2025-03-21 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-03-24 | 2025-03-20 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2025-03-21 | 2025-03-19 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2025-03-19 | 2025-03-17 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2025-03-18 | 2025-03-14 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2025-03-17 | 2025-03-13 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2025-03-14 | 2025-03-12 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2025-03-13 | 2025-03-11 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2025-03-12 | 2025-03-10 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2025-03-11 | 2025-03-07 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-03-10 | 2025-03-06 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2025-03-07 | 2025-03-05 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2025-03-06 | 2025-03-04 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2025-03-05 | 2025-03-03 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-03-04 | 2025-02-28 | 0.071 | 4,800,000 | +0 | 0.37% | 340,800 |
| 2025-03-03 | 2025-02-27 | 0.072 | 4,800,000 | +0 | 0.37% | 345,600 |
| 2025-02-28 | 2025-02-26 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2025-02-27 | 2025-02-25 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2025-02-26 | 2025-02-24 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2025-02-25 | 2025-02-21 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2025-02-24 | 2025-02-20 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2025-02-21 | 2025-02-19 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-02-20 | 2025-02-18 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-02-18 | 2025-02-14 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-02-17 | 2025-02-13 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-02-14 | 2025-02-12 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-02-13 | 2025-02-11 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2025-02-12 | 2025-02-10 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2025-02-11 | 2025-02-07 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2025-02-10 | 2025-02-06 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-02-07 | 2025-02-05 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-02-06 | 2025-02-04 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2025-02-05 | 2025-02-03 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2025-02-03 | 2025-01-24 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2025-01-27 | 2025-01-23 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-01-24 | 2025-01-22 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-01-23 | 2025-01-21 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-01-22 | 2025-01-20 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2025-01-21 | 2025-01-17 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2025-01-20 | 2025-01-16 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2025-01-17 | 2025-01-15 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2025-01-16 | 2025-01-14 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-01-15 | 2025-01-13 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2025-01-14 | 2025-01-10 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-13 | 2025-01-09 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2025-01-10 | 2025-01-08 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-09 | 2025-01-07 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-08 | 2025-01-06 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-07 | 2025-01-03 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-06 | 2025-01-02 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2025-01-03 | 2024-12-31 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2025-01-02 | 2024-12-27 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-12-30 | 2024-12-24 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-12-27 | 2024-12-20 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-12-23 | 2024-12-19 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-12-20 | 2024-12-18 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-12-19 | 2024-12-17 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-12-18 | 2024-12-16 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-12-16 | 2024-12-12 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-12-12 | 2024-12-10 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-12-10 | 2024-12-06 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-12-09 | 2024-12-05 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-12-06 | 2024-12-04 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-12-04 | 2024-12-02 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2024-12-03 | 2024-11-29 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2024-12-02 | 2024-11-28 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2024-11-29 | 2024-11-27 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2024-11-28 | 2024-11-26 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2024-11-27 | 2024-11-25 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-11-26 | 2024-11-22 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2024-11-25 | 2024-11-21 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2024-11-22 | 2024-11-20 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2024-11-21 | 2024-11-19 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2024-11-20 | 2024-11-18 | 0.069 | 4,800,000 | +0 | 0.37% | 331,200 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2024-11-18 | 2024-11-14 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2024-11-15 | 2024-11-13 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2024-11-14 | 2024-11-12 | 0.066 | 4,800,000 | +0 | 0.37% | 316,800 |
| 2024-11-13 | 2024-11-11 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2024-11-12 | 2024-11-08 | 0.072 | 4,800,000 | +0 | 0.37% | 345,600 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2024-11-08 | 2024-11-06 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2024-11-07 | 2024-11-05 | 0.071 | 4,800,000 | +0 | 0.37% | 340,800 |
| 2024-11-06 | 2024-11-04 | 0.076 | 4,800,000 | +0 | 0.37% | 364,800 |
| 2024-11-05 | 2024-11-01 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2024-11-04 | 2024-10-31 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2024-11-01 | 2024-10-30 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2024-10-31 | 2024-10-29 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2024-10-30 | 2024-10-28 | 0.071 | 4,800,000 | +0 | 0.37% | 340,800 |
| 2024-10-29 | 2024-10-25 | 0.077 | 4,800,000 | +0 | 0.37% | 369,600 |
| 2024-10-28 | 2024-10-24 | 0.077 | 4,800,000 | +0 | 0.37% | 369,600 |
| 2024-10-25 | 2024-10-23 | 0.077 | 4,800,000 | +0 | 0.37% | 369,600 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2024-10-23 | 2024-10-21 | 0.071 | 4,800,000 | +0 | 0.37% | 340,800 |
| 2024-10-22 | 2024-10-18 | 0.073 | 4,800,000 | +0 | 0.37% | 350,400 |
| 2024-10-21 | 2024-10-17 | 0.074 | 4,800,000 | +0 | 0.37% | 355,200 |
| 2024-10-18 | 2024-10-16 | 0.074 | 4,800,000 | +0 | 0.37% | 355,200 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,800,000 | +0 | 0.37% | 336,000 |
| 2024-10-16 | 2024-10-14 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2024-10-15 | 2024-10-10 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2024-10-14 | 2024-10-09 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2024-10-08 | 2024-10-04 | 0.075 | 4,800,000 | +0 | 0.37% | 360,000 |
| 2024-10-07 | 2024-10-03 | 0.076 | 4,800,000 | +0 | 0.37% | 364,800 |
| 2024-10-04 | 2024-10-02 | 0.079 | 4,800,000 | +0 | 0.37% | 379,200 |
| 2024-10-03 | 2024-09-30 | 0.072 | 4,800,000 | +0 | 0.37% | 345,600 |
| 2024-10-02 | 2024-09-27 | 0.073 | 4,800,000 | +0 | 0.37% | 350,400 |
| 2024-09-30 | 2024-09-26 | 0.078 | 4,800,000 | +0 | 0.37% | 374,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,800,000 | +0 | 0.37% | 384,000 |
| 2024-09-26 | 2024-09-24 | 0.085 | 4,800,000 | +0 | 0.37% | 408,000 |
| 2024-09-25 | 2024-09-23 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2024-09-24 | 2024-09-20 | 0.096 | 4,800,000 | +0 | 0.37% | 460,800 |
| 2024-09-23 | 2024-09-19 | 0.102 | 4,800,000 | +0 | 0.37% | 489,600 |
| 2024-09-20 | 2024-09-17 | 0.083 | 4,800,000 | +0 | 0.37% | 398,400 |
| 2024-09-19 | 2024-09-16 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2024-09-17 | 2024-09-13 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-09-16 | 2024-09-12 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2024-09-13 | 2024-09-11 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-09-12 | 2024-09-10 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-09-11 | 2024-09-09 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-09-10 | 2024-09-05 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-09-09 | 2024-09-04 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-09-05 | 2024-09-03 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-09-04 | 2024-09-02 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-09-03 | 2024-08-30 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-09-02 | 2024-08-29 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-08-30 | 2024-08-28 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-08-27 | 2024-08-23 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-08-26 | 2024-08-22 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-23 | 2024-08-21 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-08-21 | 2024-08-19 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2024-08-20 | 2024-08-16 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-08-19 | 2024-08-15 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-16 | 2024-08-14 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-08-15 | 2024-08-13 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-08-12 | 2024-08-08 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-08-05 | 2024-08-01 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-08-02 | 2024-07-31 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-08-01 | 2024-07-30 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-07-31 | 2024-07-29 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-07-29 | 2024-07-25 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-07-26 | 2024-07-24 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-07-25 | 2024-07-23 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-07-24 | 2024-07-22 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-07-23 | 2024-07-19 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-07-19 | 2024-07-17 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-07-18 | 2024-07-16 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-07-17 | 2024-07-15 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-07-16 | 2024-07-12 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-07-15 | 2024-07-11 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-07-11 | 2024-07-09 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-07-09 | 2024-07-05 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2024-07-05 | 2024-07-03 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-07-04 | 2024-07-02 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-07-03 | 2024-06-28 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-07-02 | 2024-06-27 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-06-28 | 2024-06-26 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-06-27 | 2024-06-25 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-06-26 | 2024-06-24 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-06-25 | 2024-06-21 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-06-24 | 2024-06-20 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-06-20 | 2024-06-18 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-06-19 | 2024-06-17 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-06-18 | 2024-06-14 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-06-17 | 2024-06-13 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-06-14 | 2024-06-12 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-06-13 | 2024-06-11 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-06-12 | 2024-06-07 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-06-11 | 2024-06-06 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-06-07 | 2024-06-05 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-06-06 | 2024-06-04 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-06-05 | 2024-06-03 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-06-04 | 2024-05-31 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-06-03 | 2024-05-30 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-05-31 | 2024-05-29 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-30 | 2024-05-28 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-29 | 2024-05-27 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-28 | 2024-05-24 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-27 | 2024-05-23 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2024-05-24 | 2024-05-22 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-05-23 | 2024-05-21 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-05-22 | 2024-05-20 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-21 | 2024-05-17 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-05-20 | 2024-05-16 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-05-17 | 2024-05-14 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-05-16 | 2024-05-13 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-05-14 | 2024-05-10 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-05-13 | 2024-05-09 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2024-05-10 | 2024-05-08 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-05-09 | 2024-05-07 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-05-08 | 2024-05-06 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-05-07 | 2024-05-03 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2024-05-02 | 2024-04-29 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-04-30 | 2024-04-26 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-04-29 | 2024-04-25 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-04-26 | 2024-04-24 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2024-04-24 | 2024-04-22 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2024-04-23 | 2024-04-19 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-04-22 | 2024-04-18 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2024-04-19 | 2024-04-17 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-04-18 | 2024-04-16 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-04-17 | 2024-04-15 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2024-04-16 | 2024-04-12 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2024-04-15 | 2024-04-11 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2024-04-12 | 2024-04-10 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2024-04-11 | 2024-04-09 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-04-10 | 2024-04-08 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2024-04-09 | 2024-04-05 | 0.065 | 4,800,000 | +0 | 0.37% | 312,000 |
| 2024-04-08 | 2024-04-03 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2024-04-05 | 2024-04-02 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2024-04-03 | 2024-03-28 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2024-04-02 | 2024-03-27 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2024-03-28 | 2024-03-26 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2024-03-27 | 2024-03-25 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2024-03-26 | 2024-03-22 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2024-03-25 | 2024-03-21 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2024-03-22 | 2024-03-20 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-03-21 | 2024-03-19 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2024-03-20 | 2024-03-18 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-03-19 | 2024-03-15 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-03-18 | 2024-03-14 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2024-03-15 | 2024-03-13 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2024-03-14 | 2024-03-12 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2024-03-13 | 2024-03-11 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2024-03-12 | 2024-03-08 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-03-11 | 2024-03-07 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2024-03-08 | 2024-03-06 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-03-07 | 2024-03-05 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-03-06 | 2024-03-04 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-03-05 | 2024-03-01 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-03-04 | 2024-02-29 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2024-03-01 | 2024-02-28 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2024-02-29 | 2024-02-27 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-02-28 | 2024-02-26 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-02-27 | 2024-02-23 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-02-26 | 2024-02-22 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2024-02-23 | 2024-02-21 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2024-02-22 | 2024-02-20 | 0.030 | 4,800,000 | +0 | 0.37% | 144,000 |
| 2024-02-21 | 2024-02-19 | 0.030 | 4,800,000 | +0 | 0.37% | 144,000 |
| 2024-02-20 | 2024-02-16 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-02-19 | 2024-02-15 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-02-16 | 2024-02-14 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-02-15 | 2024-02-09 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-02-14 | 2024-02-07 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-02-08 | 2024-02-06 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-02-07 | 2024-02-05 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-02-06 | 2024-02-02 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-02-05 | 2024-02-01 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-02-02 | 2024-01-31 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-02-01 | 2024-01-30 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-01-31 | 2024-01-29 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-01-30 | 2024-01-26 | 0.031 | 4,800,000 | +0 | 0.37% | 148,800 |
| 2024-01-29 | 2024-01-25 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-01-26 | 2024-01-24 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-01-25 | 2024-01-23 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-01-24 | 2024-01-22 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-01-23 | 2024-01-19 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2024-01-22 | 2024-01-18 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-19 | 2024-01-17 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-18 | 2024-01-16 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-17 | 2024-01-15 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-16 | 2024-01-12 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-15 | 2024-01-11 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2024-01-11 | 2024-01-09 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2024-01-10 | 2024-01-08 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-09 | 2024-01-05 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-08 | 2024-01-04 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2024-01-05 | 2024-01-03 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2024-01-04 | 2024-01-02 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2024-01-03 | 2023-12-29 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2024-01-02 | 2023-12-28 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-12-29 | 2023-12-27 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-12-28 | 2023-12-22 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2023-12-27 | 2023-12-21 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2023-12-22 | 2023-12-20 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2023-12-21 | 2023-12-19 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2023-12-20 | 2023-12-18 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-12-19 | 2023-12-15 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2023-12-18 | 2023-12-14 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2023-12-15 | 2023-12-13 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2023-12-14 | 2023-12-12 | 0.032 | 4,800,000 | +0 | 0.37% | 153,600 |
| 2023-12-13 | 2023-12-11 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2023-12-12 | 2023-12-08 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-12-11 | 2023-12-07 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-12-08 | 2023-12-06 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-12-07 | 2023-12-05 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-12-06 | 2023-12-04 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-12-05 | 2023-12-01 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-12-04 | 2023-11-30 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-12-01 | 2023-11-29 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-11-30 | 2023-11-28 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-11-29 | 2023-11-27 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-11-28 | 2023-11-24 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-11-27 | 2023-11-23 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2023-11-24 | 2023-11-22 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2023-11-23 | 2023-11-21 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2023-11-22 | 2023-11-20 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-21 | 2023-11-17 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-20 | 2023-11-16 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-17 | 2023-11-15 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-16 | 2023-11-14 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-15 | 2023-11-13 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-14 | 2023-11-10 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-11-13 | 2023-11-09 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-11-09 | 2023-11-07 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-11-08 | 2023-11-06 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-11-07 | 2023-11-03 | 0.035 | 4,800,000 | +0 | 0.37% | 168,000 |
| 2023-11-06 | 2023-11-02 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-11-03 | 2023-11-01 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-11-02 | 2023-10-31 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-11-01 | 2023-10-30 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-10-31 | 2023-10-27 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-10-30 | 2023-10-26 | 0.034 | 4,800,000 | +0 | 0.37% | 163,200 |
| 2023-10-27 | 2023-10-25 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2023-10-26 | 2023-10-24 | 0.033 | 4,800,000 | +0 | 0.37% | 158,400 |
| 2023-10-25 | 2023-10-20 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-10-24 | 2023-10-19 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-10-20 | 2023-10-18 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-10-19 | 2023-10-17 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-10-18 | 2023-10-16 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-10-17 | 2023-10-13 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-10-16 | 2023-10-12 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-10-13 | 2023-10-11 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-10-12 | 2023-10-10 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-10-11 | 2023-10-09 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-10-10 | 2023-10-06 | 0.036 | 4,800,000 | +0 | 0.37% | 172,800 |
| 2023-10-09 | 2023-10-05 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-10-06 | 2023-10-04 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-10-05 | 2023-10-03 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-10-04 | 2023-09-29 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-10-03 | 2023-09-28 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-09-29 | 2023-09-27 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-09-28 | 2023-09-26 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-09-27 | 2023-09-25 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-09-26 | 2023-09-22 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-09-25 | 2023-09-21 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-09-22 | 2023-09-20 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-09-21 | 2023-09-19 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-09-20 | 2023-09-18 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-09-19 | 2023-09-15 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-09-18 | 2023-09-14 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-09-15 | 2023-09-13 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-09-14 | 2023-09-12 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-09-12 | 2023-09-07 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-09-11 | 2023-09-06 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-09-07 | 2023-09-05 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-09-06 | 2023-09-04 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2023-09-05 | 2023-08-31 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-09-04 | 2023-08-30 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-08-31 | 2023-08-29 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2023-08-30 | 2023-08-28 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-08-29 | 2023-08-25 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2023-08-28 | 2023-08-24 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2023-08-25 | 2023-08-23 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2023-08-24 | 2023-08-22 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2023-08-23 | 2023-08-21 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2023-08-22 | 2023-08-18 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2023-08-21 | 2023-08-17 | 0.060 | 4,800,000 | +0 | 0.37% | 288,000 |
| 2023-08-18 | 2023-08-16 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2023-08-17 | 2023-08-15 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2023-08-16 | 2023-08-14 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2023-08-15 | 2023-08-11 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2023-08-14 | 2023-08-10 | 0.064 | 4,800,000 | +0 | 0.37% | 307,200 |
| 2023-08-11 | 2023-08-09 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2023-08-10 | 2023-08-08 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2023-08-09 | 2023-08-07 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2023-08-08 | 2023-08-04 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2023-08-07 | 2023-08-03 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2023-08-04 | 2023-08-02 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2023-08-03 | 2023-08-01 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-08-02 | 2023-07-31 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2023-08-01 | 2023-07-28 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-07-31 | 2023-07-27 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-07-28 | 2023-07-26 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-27 | 2023-07-25 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-26 | 2023-07-24 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-25 | 2023-07-21 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-24 | 2023-07-20 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-21 | 2023-07-19 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-20 | 2023-07-18 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-19 | 2023-07-14 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-18 | 2023-07-13 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-14 | 2023-07-12 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-13 | 2023-07-11 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-12 | 2023-07-10 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-11 | 2023-07-07 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-10 | 2023-07-06 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-07 | 2023-07-05 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-06 | 2023-07-04 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-05 | 2023-07-03 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-04 | 2023-06-30 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-07-03 | 2023-06-29 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-06-30 | 2023-06-28 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-06-29 | 2023-06-27 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-06-28 | 2023-06-26 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-06-27 | 2023-06-23 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-06-26 | 2023-06-21 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-23 | 2023-06-20 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-21 | 2023-06-19 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-06-20 | 2023-06-16 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-06-19 | 2023-06-15 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-06-16 | 2023-06-14 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-06-15 | 2023-06-13 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-06-14 | 2023-06-12 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-06-13 | 2023-06-09 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-06-12 | 2023-06-08 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-09 | 2023-06-07 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-08 | 2023-06-06 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-06-07 | 2023-06-05 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-06 | 2023-06-02 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-06-05 | 2023-06-01 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-06-02 | 2023-05-31 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-06-01 | 2023-05-30 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-05-31 | 2023-05-29 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-05-30 | 2023-05-25 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-29 | 2023-05-24 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-25 | 2023-05-23 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-24 | 2023-05-22 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-23 | 2023-05-19 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-05-22 | 2023-05-18 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-05-19 | 2023-05-17 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-05-18 | 2023-05-16 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-17 | 2023-05-15 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-05-16 | 2023-05-12 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-05-15 | 2023-05-11 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-05-12 | 2023-05-10 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-05-11 | 2023-05-09 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-05-10 | 2023-05-08 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-05-09 | 2023-05-05 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-05-08 | 2023-05-04 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-05-05 | 2023-05-03 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-05-04 | 2023-05-02 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-05-03 | 2023-04-28 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-05-02 | 2023-04-27 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-04-28 | 2023-04-26 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2023-04-27 | 2023-04-25 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-04-26 | 2023-04-24 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-04-25 | 2023-04-21 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-04-24 | 2023-04-20 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-04-21 | 2023-04-19 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-04-20 | 2023-04-18 | 0.038 | 4,800,000 | +0 | 0.37% | 182,400 |
| 2023-04-19 | 2023-04-17 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-18 | 2023-04-14 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-04-17 | 2023-04-13 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-14 | 2023-04-12 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-13 | 2023-04-11 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2023-04-12 | 2023-04-06 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-11 | 2023-04-04 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-06 | 2023-04-03 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-04 | 2023-03-31 | 0.040 | 4,800,000 | +0 | 0.37% | 192,000 |
| 2023-04-03 | 2023-03-30 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2023-03-31 | 2023-03-29 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2023-03-30 | 2023-03-28 | 0.039 | 4,800,000 | +0 | 0.37% | 187,200 |
| 2023-03-29 | 2023-03-27 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-03-28 | 2023-03-24 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-03-27 | 2023-03-23 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-03-24 | 2023-03-22 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-03-23 | 2023-03-21 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-03-22 | 2023-03-20 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-21 | 2023-03-17 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-20 | 2023-03-16 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-17 | 2023-03-15 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-03-16 | 2023-03-14 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-03-15 | 2023-03-13 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-03-14 | 2023-03-10 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-03-13 | 2023-03-09 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-03-10 | 2023-03-08 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-03-09 | 2023-03-07 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-08 | 2023-03-06 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-07 | 2023-03-03 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2023-03-06 | 2023-03-02 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-03 | 2023-03-01 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-02 | 2023-02-28 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-03-01 | 2023-02-27 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-02-28 | 2023-02-24 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-27 | 2023-02-23 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-24 | 2023-02-22 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-23 | 2023-02-21 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-22 | 2023-02-20 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-02-21 | 2023-02-17 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-02-20 | 2023-02-16 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-02-16 | 2023-02-14 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-02-15 | 2023-02-13 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-02-14 | 2023-02-10 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-13 | 2023-02-09 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-02-10 | 2023-02-08 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-02-09 | 2023-02-07 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-02-08 | 2023-02-06 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2023-02-07 | 2023-02-03 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2023-02-06 | 2023-02-02 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2023-02-03 | 2023-02-01 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2023-02-02 | 2023-01-31 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-02-01 | 2023-01-30 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-01-31 | 2023-01-27 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-01-30 | 2023-01-26 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-01-27 | 2023-01-20 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-01-26 | 2023-01-19 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2023-01-20 | 2023-01-18 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-01-19 | 2023-01-17 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2023-01-18 | 2023-01-16 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-01-17 | 2023-01-13 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2023-01-16 | 2023-01-12 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-01-13 | 2023-01-11 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-01-12 | 2023-01-10 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-01-11 | 2023-01-09 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-01-10 | 2023-01-06 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2023-01-09 | 2023-01-05 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-01-06 | 2023-01-04 | 0.046 | 4,800,000 | +0 | 0.37% | 220,800 |
| 2023-01-05 | 2023-01-03 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-01-04 | 2022-12-30 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2023-01-03 | 2022-12-29 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2022-12-30 | 2022-12-28 | 0.052 | 4,800,000 | +0 | 0.37% | 249,600 |
| 2022-12-29 | 2022-12-23 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2022-12-28 | 2022-12-22 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-23 | 2022-12-21 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-22 | 2022-12-20 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-21 | 2022-12-19 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-20 | 2022-12-16 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-19 | 2022-12-15 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-16 | 2022-12-14 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-15 | 2022-12-13 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-14 | 2022-12-12 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-13 | 2022-12-09 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-12 | 2022-12-08 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-09 | 2022-12-07 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-12-08 | 2022-12-06 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-12-07 | 2022-12-05 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-12-06 | 2022-12-02 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-05 | 2022-12-01 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-02 | 2022-11-30 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-12-01 | 2022-11-29 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-11-30 | 2022-11-28 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2022-11-29 | 2022-11-25 | 0.047 | 4,800,000 | +0 | 0.37% | 225,600 |
| 2022-11-28 | 2022-11-24 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-11-25 | 2022-11-23 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-11-24 | 2022-11-22 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-11-23 | 2022-11-21 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-11-22 | 2022-11-18 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2022-11-21 | 2022-11-17 | 0.051 | 4,800,000 | +0 | 0.37% | 244,800 |
| 2022-11-18 | 2022-11-16 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-11-17 | 2022-11-15 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-11-16 | 2022-11-14 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2022-11-15 | 2022-11-11 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2022-11-14 | 2022-11-10 | 0.043 | 4,800,000 | +0 | 0.37% | 206,400 |
| 2022-11-11 | 2022-11-09 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2022-11-10 | 2022-11-08 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2022-11-09 | 2022-11-07 | 0.045 | 4,800,000 | +0 | 0.37% | 216,000 |
| 2022-11-08 | 2022-11-04 | 0.044 | 4,800,000 | +0 | 0.37% | 211,200 |
| 2022-11-07 | 2022-11-03 | 0.037 | 4,800,000 | +0 | 0.37% | 177,600 |
| 2022-11-04 | 2022-11-02 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2022-11-03 | 2022-11-01 | 0.042 | 4,800,000 | +0 | 0.37% | 201,600 |
| 2022-11-02 | 2022-10-31 | 0.041 | 4,800,000 | +0 | 0.37% | 196,800 |
| 2022-11-01 | 2022-10-28 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2022-10-31 | 2022-10-27 | 0.048 | 4,800,000 | +0 | 0.37% | 230,400 |
| 2022-10-28 | 2022-10-26 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2022-10-27 | 2022-10-25 | 0.049 | 4,800,000 | +0 | 0.37% | 235,200 |
| 2022-10-26 | 2022-10-24 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2022-10-25 | 2022-10-21 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2022-10-24 | 2022-10-20 | 0.050 | 4,800,000 | +0 | 0.37% | 240,000 |
| 2022-10-21 | 2022-10-19 | 0.053 | 4,800,000 | +0 | 0.37% | 254,400 |
| 2022-10-20 | 2022-10-18 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2022-10-19 | 2022-10-17 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2022-10-18 | 2022-10-14 | 0.054 | 4,800,000 | +0 | 0.37% | 259,200 |
| 2022-10-17 | 2022-10-13 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-10-14 | 2022-10-12 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-10-13 | 2022-10-11 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2022-10-12 | 2022-10-10 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2022-10-11 | 2022-10-07 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2022-10-10 | 2022-10-06 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2022-10-07 | 2022-10-05 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2022-10-06 | 2022-10-03 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2022-10-05 | 2022-09-30 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2022-10-03 | 2022-09-29 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2022-09-30 | 2022-09-28 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2022-09-29 | 2022-09-27 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2022-09-28 | 2022-09-26 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2022-09-27 | 2022-09-23 | 0.062 | 4,800,000 | +0 | 0.37% | 297,600 |
| 2022-09-26 | 2022-09-22 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2022-09-23 | 2022-09-21 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2022-09-22 | 2022-09-20 | 0.064 | 4,800,000 | +0 | 0.37% | 307,200 |
| 2022-09-21 | 2022-09-19 | 0.067 | 4,800,000 | +0 | 0.37% | 321,600 |
| 2022-09-20 | 2022-09-16 | 0.063 | 4,800,000 | +0 | 0.37% | 302,400 |
| 2022-09-19 | 2022-09-15 | 0.068 | 4,800,000 | +0 | 0.37% | 326,400 |
| 2022-09-16 | 2022-09-14 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2022-09-15 | 2022-09-13 | 0.061 | 4,800,000 | +0 | 0.37% | 292,800 |
| 2022-09-14 | 2022-09-09 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2022-09-13 | 2022-09-08 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2022-09-09 | 2022-09-07 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2022-09-08 | 2022-09-06 | 0.057 | 4,800,000 | +0 | 0.37% | 273,600 |
| 2022-09-07 | 2022-09-05 | 0.055 | 4,800,000 | +0 | 0.37% | 264,000 |
| 2022-09-06 | 2022-09-02 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2022-09-05 | 2022-09-01 | 0.056 | 4,800,000 | +0 | 0.37% | 268,800 |
| 2022-09-02 | 2022-08-31 | 0.058 | 4,800,000 | +0 | 0.37% | 278,400 |
| 2022-09-01 | 2022-08-30 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2022-08-31 | 2022-08-29 | 0.059 | 4,800,000 | +0 | 0.37% | 283,200 |
| 2022-08-30 | 2022-08-26 | 0.059 | 4,800,000 | -976,000 | 0.37% | 283,200 |
| 2022-05-27 | 2022-05-25 | 0.070 | 5,776,000 | -324,000 | 0.45% | 404,320 |
| 2022-01-24 | 2022-01-20 | 0.084 | 6,100,000 | -100,000 | 0.49% | 512,400 |
| 2021-11-04 | 2021-11-02 | 0.129 | 6,200,000 | -60,000 | 0.50% | 799,800 |
| 2021-10-29 | 2021-10-27 | 0.128 | 6,260,000 | +60,000 | 0.50% | 801,280 |
| 2021-09-20 | 2021-09-16 | 0.124 | 6,200,000 | +100,000 | 0.50% | 768,800 |
| 2021-08-09 | 2021-08-05 | 0.134 | 6,100,000 | +550,000 | 0.98% | 817,950 |
| 2021-06-02 | 2021-05-31 | 0.115 | 5,550,000 | -136,475 | 0.98% | 640,500 |
| 2021-05-17 | 2021-05-13 | 0.146 | 5,686,475 | -54,591 | 1.00% | 831,250 |
| 2021-05-13 | 2021-05-11 | 0.170 | 5,741,066 | -227,459 | 1.01% | 978,050 |
| 2021-05-11 | 2021-05-07 | 0.297 | 5,968,525 | -72,786 | 1.05% | 1,771,200 |
| 2021-04-19 | 2021-04-15 | 0.308 | 6,041,311 | -47,312 | 1.06% | 1,859,200 |
| 2020-12-22 | 2020-12-18 | 0.330 | 6,088,623 | -63,688 | 1.07% | 2,007,600 |
| 2020-11-12 | 2020-11-10 | 0.352 | 6,152,311 | -45,492 | 1.08% | 2,163,840 |
| 2020-10-28 | 2020-10-23 | 0.352 | 6,197,803 | +160,131 | 1.09% | 2,179,840 |
| 2020-09-02 | 2020-08-31 | 0.423 | 6,037,672 | -1,091,803 | 1.06% | 2,554,860 |
| 2020-09-01 | 2020-08-28 | 0.379 | 7,129,475 | +7,278 | 1.25% | 2,703,420 |
| 2020-08-31 | 2020-08-27 | 0.401 | 7,122,197 | +101,902 | 1.25% | 2,857,220 |
| 2020-08-27 | 2020-08-25 | 0.407 | 7,020,295 | +18,197 | 1.24% | 2,854,920 |
| 2020-08-26 | 2020-08-24 | 0.396 | 7,002,098 | +18,196 | 1.23% | 2,770,560 |
| 2020-08-25 | 2020-08-21 | 0.401 | 6,983,902 | +18,197 | 1.23% | 2,801,740 |
| 2020-08-24 | 2020-08-20 | 0.407 | 6,965,705 | +18,106 | 1.23% | 2,832,720 |
| 2020-08-21 | 2020-08-19 | 0.412 | 6,947,599 | +18,197 | 1.22% | 2,863,537 |
| 2020-08-20 | 2020-08-18 | 0.423 | 6,929,402 | +131,016 | 1.22% | 2,932,198 |
| 2020-07-29 | 2020-07-27 | 0.467 | 6,798,386 | -207,443 | 1.20% | 3,175,642 |
| 2020-07-27 | 2020-07-23 | 0.451 | 7,005,829 | -272,951 | 1.23% | 3,157,041 |
| 2020-07-23 | 2020-07-21 | 0.445 | 7,278,780 | -47,311 | 1.28% | 3,240,041 |
| 2020-07-21 | 2020-07-17 | 0.440 | 7,326,091 | -454,918 | 1.29% | 3,220,840 |
| 2020-07-16 | 2020-07-14 | 0.434 | 7,781,009 | -138,295 | 1.37% | 3,378,079 |
| 2020-07-13 | 2020-07-09 | 0.275 | 7,919,304 | +107,361 | 1.39% | 2,176,025 |
| 2020-07-09 | 2020-07-07 | 0.268 | 7,811,943 | +454,918 | 1.37% | 2,095,008 |
| 2020-07-08 | 2020-07-06 | 0.273 | 7,357,025 | +96,442 | 1.29% | 2,005,353 |
| 2020-07-06 | 2020-07-02 | 0.275 | 7,260,583 | +367,574 | 1.28% | 1,995,025 |
| 2020-06-29 | 2020-06-24 | 0.280 | 6,893,009 | +9,098 | 1.21% | 1,931,905 |
| 2020-06-23 | 2020-06-19 | 0.273 | 6,883,911 | +442,181 | 1.21% | 1,876,393 |
| 2020-06-22 | 2020-06-18 | 0.232 | 6,441,730 | +32,754 | 1.13% | 1,493,901 |
| 2020-06-19 | 2020-06-17 | 0.225 | 6,408,976 | +312,983 | 1.13% | 1,444,040 |
| 2020-06-10 | 2020-06-08 | 0.236 | 6,095,993 | -1,677,737 | 1.07% | 1,440,522 |
| 2020-06-05 | 2020-06-03 | 0.274 | 7,773,730 | +181,967 | 1.37% | 2,127,481 |
| 2020-05-29 | 2020-05-27 | 0.335 | 7,591,763 | +1,273,770 | 1.34% | 2,544,950 |
| 2020-05-26 | 2020-05-22 | 0.228 | 6,317,993 | +222,000 | 1.11% | 1,437,429 |
| 2020-05-25 | 2020-05-21 | 0.263 | 6,095,993 | -2,159,950 | 1.07% | 1,601,324 |
| 2020-04-08 | 2020-04-06 | 0.141 | 8,255,943 | -1,455,738 | 1.45% | 1,161,485 |
| 2020-04-06 | 2020-04-02 | 0.149 | 9,711,681 | -156,492 | 1.71% | 1,451,678 |
| 2020-03-20 | 2020-03-18 | 0.153 | 9,868,173 | -14,186,164 | 1.74% | 1,507,608 |
| 2020-03-17 | 2020-03-13 | 0.374 | 24,054,337 | -2,793,197 | 4.23% | 8,988,954 |
| 2020-03-10 | 2020-03-06 | 0.451 | 26,847,534 | -227,459 | 4.72% | 12,098,321 |
| 2020-03-09 | 2020-03-05 | 0.451 | 27,074,993 | -227,459 | 4.76% | 12,200,821 |
| 2020-03-02 | 2020-02-27 | 0.467 | 27,302,452 | -545,901 | 4.80% | 12,753,443 |
| 2020-02-21 | 2020-02-19 | 0.495 | 27,848,353 | -727,869 | 4.90% | 13,773,645 |
| 2020-02-17 | 2020-02-13 | 0.495 | 28,576,222 | -454,918 | 5.03% | 14,133,645 |
| 2020-02-12 | 2020-02-10 | 0.451 | 29,031,140 | -436,721 | 5.11% | 13,082,321 |
| 2020-02-07 | 2020-02-05 | 0.500 | 29,467,861 | -702,394 | 5.19% | 14,736,585 |
| 2020-01-21 | 2020-01-17 | 0.648 | 30,170,255 | -363,934 | 5.31% | 19,564,459 |
| 2020-01-06 | 2020-01-02 | 0.637 | 30,534,189 | -454,918 | 5.37% | 19,464,858 |
| 2019-12-18 | 2019-12-16 | 0.725 | 30,989,107 | +1,000,819 | 5.45% | 22,479,666 |
| 2019-12-12 | 2019-12-10 | 0.659 | 29,988,288 | +1,000,820 | 5.28% | 19,776,060 |
| 2019-12-05 | 2019-12-03 | 0.692 | 28,987,468 | -181,967 | 5.10% | 20,071,863 |
| 2019-12-04 | 2019-12-02 | 0.692 | 29,169,435 | +1,146,393 | 5.13% | 20,197,863 |
| 2019-12-03 | 2019-11-29 | 0.670 | 28,023,042 | +1,037,213 | 4.93% | 18,788,061 |
| 2019-12-02 | 2019-11-28 | 0.692 | 26,985,829 | -787,918 | 4.75% | 18,685,863 |
| 2019-11-27 | 2019-11-25 | 0.736 | 27,773,747 | -363,934 | 4.89% | 20,452,487 |
| 2019-11-26 | 2019-11-22 | 0.736 | 28,137,681 | -727,869 | 4.95% | 20,720,487 |
| 2019-11-12 | 2019-11-08 | 0.879 | 28,865,550 | -633,246 | 5.08% | 25,380,880 |
| 2019-11-07 | 2019-11-05 | 0.890 | 29,498,796 | -900,738 | 5.19% | 26,261,901 |
| 2019-10-29 | 2019-10-25 | 1.022 | 30,399,534 | -5,822,950 | 5.35% | 31,073,253 |
| 2019-10-24 | 2019-10-22 | 1.110 | 36,222,484 | +6,607,229 | 6.37% | 40,210,221 |
| 2019-10-23 | 2019-10-21 | 1.099 | 29,615,255 | -4,843,967 | 5.21% | 32,550,100 |
| 2019-10-18 | 2019-10-16 | 1.165 | 34,459,222 | -8,961,885 | 6.06% | 40,146,546 |
| 2019-10-17 | 2019-10-15 | 1.154 | 43,421,107 | -773,361 | 7.64% | 50,110,305 |
| 2019-10-16 | 2019-10-14 | 0.901 | 44,194,468 | +2,258,213 | 7.85% | 39,830,762 |
| 2019-09-19 | 2019-09-17 | 0.967 | 41,936,255 | +4,960,426 | 7.80% | 40,561,048 |
| 2019-09-13 | 2019-09-11 | 0.978 | 36,975,829 | -27,295 | 6.88% | 36,169,689 |
| 2019-08-29 | 2019-08-27 | 1.209 | 37,003,124 | +9,099 | 6.89% | 44,737,110 |
| 2019-08-28 | 2019-08-26 | 1.242 | 36,994,025 | +161,950 | 6.88% | 45,945,912 |
| 2019-08-27 | 2019-08-23 | 1.231 | 36,832,075 | +3,148,033 | 6.99% | 45,339,953 |
| 2019-08-26 | 2019-08-22 | 1.286 | 33,684,042 | +8,006,558 | 6.39% | 43,315,857 |
| 2019-08-19 | 2019-08-15 | 1.000 | 25,677,484 | +3,639 | 4.97% | 25,682,111 |
| 2019-08-16 | 2019-08-14 | 1.055 | 25,673,845 | +192,885 | 4.97% | 27,089,376 |
| 2019-08-15 | 2019-08-13 | 1.275 | 25,480,960 | +63,689 | 4.93% | 32,487,076 |
| 2019-08-14 | 2019-08-12 | 1.407 | 25,417,271 | +187,426 | 4.92% | 35,758,208 |
| 2019-08-13 | 2019-08-09 | 1.286 | 25,229,845 | +218,361 | 4.88% | 32,444,217 |
| 2019-08-12 | 2019-08-08 | 1.638 | 25,011,484 | +156,491 | 4.84% | 40,960,248 |
| 2019-08-09 | 2019-08-07 | 1.660 | 24,854,993 | +40,033 | 4.81% | 41,250,332 |
| 2019-08-08 | 2019-08-06 | 1.451 | 24,814,960 | +167,410 | 4.80% | 36,001,812 |
| 2019-08-07 | 2019-08-05 | 1.132 | 24,647,550 | +844,328 | 4.77% | 27,902,803 |
| 2019-08-01 | 2019-07-30 | 1.011 | 23,803,222 | +660,541 | 4.61% | 24,069,132 |
| 2019-07-31 | 2019-07-29 | 0.923 | 23,142,681 | -14,558 | 4.48% | 21,366,324 |
| 2019-07-30 | 2019-07-26 | 0.846 | 23,157,239 | +15,993,099 | 4.48% | 19,598,117 |
| 2019-07-25 | 2019-07-23 | 0.780 | 7,164,140 | -136,476 | 1.39% | 5,590,611 |
| 2019-07-24 | 2019-07-22 | 0.846 | 7,300,616 | +736,968 | 1.41% | 6,178,557 |
| 2019-07-18 | 2019-07-16 | 0.769 | 6,563,648 | -30,935 | 1.27% | 5,049,870 |
| 2019-07-17 | 2019-07-15 | 0.736 | 6,594,583 | -5,138,754 | 1.28% | 4,856,227 |
| 2019-07-16 | 2019-07-12 | 0.511 | 11,733,337 | +218,361 | 2.27% | 5,996,687 |
| 2019-07-15 | 2019-07-11 | 0.385 | 11,514,976 | +1,044,492 | 2.23% | 4,429,635 |
| 2018-10-31 | 2018-10-29 | 0.440 | 10,470,484 | +909,836 | 2.03% | 4,603,240 |
| 2018-10-11 | 2018-10-09 | 0.434 | 9,560,648 | +500,409 | 1.85% | 4,150,699 |
| 2018-10-09 | 2018-10-05 | 0.440 | 9,060,239 | +272,951 | 1.75% | 3,983,240 |
| 2018-10-05 | 2018-10-03 | 0.451 | 8,787,288 | +333,000 | 1.70% | 3,959,821 |
| 2018-10-03 | 2018-09-28 | 0.456 | 8,454,288 | +545,902 | 1.64% | 3,856,222 |
| 2018-10-02 | 2018-09-27 | 0.440 | 7,908,386 | +272,951 | 1.53% | 3,476,840 |
| 2018-09-27 | 2018-09-24 | 0.445 | 7,635,435 | +3,639 | 1.48% | 3,398,800 |
| 2018-09-26 | 2018-09-21 | 0.434 | 7,631,796 | +454,918 | 1.48% | 3,313,300 |
| 2018-09-19 | 2018-09-17 | 0.352 | 7,176,878 | +27,295 | 1.39% | 2,524,192 |
| 2018-09-18 | 2018-09-14 | 0.357 | 7,149,583 | +272,951 | 1.38% | 2,553,883 |
| 2018-09-17 | 2018-09-13 | 0.352 | 6,876,632 | +300,246 | 1.33% | 2,418,592 |
| 2018-09-11 | 2018-09-07 | 0.357 | 6,576,386 | +89,164 | 1.27% | 2,349,132 |
| 2018-09-06 | 2018-09-04 | 0.396 | 6,487,222 | +160,131 | 1.26% | 2,566,836 |
| 2018-09-03 | 2018-08-30 | 0.385 | 6,327,091 | +98,262 | 1.22% | 2,433,935 |
| 2018-08-31 | 2018-08-29 | 0.385 | 6,228,829 | +100,082 | 1.21% | 2,396,135 |
| 2018-08-30 | 2018-08-28 | 0.379 | 6,128,747 | +1,546,722 | 1.19% | 2,323,955 |
| 2018-08-29 | 2018-08-27 | 0.374 | 4,582,025 | +1,728,688 | 0.89% | 1,712,274 |
| 2018-08-28 | 2018-08-24 | 0.379 | 2,853,337 | +1,796,017 | 0.55% | 1,081,955 |
| 2018-08-27 | 2018-08-23 | 0.385 | 1,057,320 | +154,672 | 0.20% | 406,735 |
| 2018-08-15 | 2018-08-13 | 0.396 | 902,648 | +649,623 | 0.18% | 357,156 |
| 2018-08-03 | 2018-08-01 | 0.368 | 253,025 | +43,672 | 0.05% | 93,163 |
| 2018-07-20 | 2018-07-18 | 0.313 | 209,353 | +90,983 | 0.04% | 65,578 |
| 2017-10-11 | 2017-10-09 | 0.396 | 118,370 | -90,983 | 0.03% | 46,836 |
| 2017-09-08 | 2017-09-06 | 0.423 | 209,353 | -45,492 | 0.05% | 88,588 |
| 2017-09-06 | 2017-09-04 | 0.418 | 254,845 | -227,459 | 0.06% | 106,438 |
| 2017-08-10 | 2017-08-08 | 0.522 | 482,304 | +27,295 | 0.12% | 251,797 |
| 2017-08-04 | 2017-08-02 | 0.561 | 455,009 | +138,295 | 0.11% | 255,051 |
| 2017-08-03 | 2017-08-01 | 0.539 | 316,714 | -138,295 | 0.08% | 170,569 |
| 2017-08-02 | 2017-07-31 | 0.478 | 455,009 | -50,951 | 0.11% | 217,543 |
| 2017-08-01 | 2017-07-28 | 0.456 | 505,960 | +171,049 | 0.13% | 230,782 |
| 2017-07-31 | 2017-07-27 | 0.396 | 334,911 | +216,541 | 0.08% | 132,516 |
| 2017-07-21 | 2017-07-19 | 0.396 | 118,370 | +25,476 | 0.03% | 46,836 |
| 2017-07-20 | 2017-07-18 | 0.401 | 92,894 | +1,819 | 0.03% | 37,266 |
| 2016-10-25 | 2016-10-20 | 0.573 | 91,075 | -819,671 | 0.03% | 52,204 |
| 2016-10-24 | 2016-10-19 | 0.600 | 910,746 | +800,726 | 0.27% | 546,896 |
| 2016-06-23 | 2016-06-21 | 0.974 | 110,020 | -65,946 | 0.03% | 107,107 |
| 2016-06-22 | 2016-06-20 | 0.974 | 175,966 | -19,784 | 0.04% | 171,307 |
| 2016-06-21 | 2016-06-17 | 0.964 | 195,750 | -96,720 | 0.05% | 188,786 |
| 2016-06-16 | 2016-06-14 | 0.964 | 292,470 | +110 | 0.07% | 282,066 |
| 2016-06-02 | 2016-05-31 | 1.010 | 292,360 | -59,352 | 0.07% | 295,260 |
| 2016-05-26 | 2016-05-24 | 1.001 | 351,712 | -15,387 | 0.09% | 352,000 |
| 2016-05-18 | 2016-05-16 | 0.983 | 367,099 | -186,847 | 0.09% | 360,720 |
| 2016-05-12 | 2016-05-10 | 1.046 | 553,946 | +186,847 | 0.13% | 579,600 |
| 2016-04-13 | 2016-04-11 | 1.083 | 367,099 | -114,306 | 0.09% | 397,460 |
| 2016-04-12 | 2016-04-08 | 1.092 | 481,405 | -109,910 | 0.12% | 525,600 |
| 2016-04-07 | 2016-04-05 | 1.128 | 591,315 | +114,306 | 0.14% | 667,120 |
| 2016-04-05 | 2016-03-31 | 1.720 | 477,009 | +109,910 | 0.12% | 820,260 |
| 2016-03-31 | 2016-03-29 | 1.601 | 367,099 | +103,315 | 0.09% | 587,840 |
| 2016-03-11 | 2016-03-09 | 1.101 | 263,784 | -3 | 0.06% | 290,400 |
| 2016-02-26 | 2016-02-24 | 0.992 | 263,787 | -28,576 | 0.06% | 261,603 |
| 2016-02-24 | 2016-02-22 | 1.010 | 292,363 | -101,117 | 0.07% | 295,263 |
| 2016-02-23 | 2016-02-19 | 0.946 | 393,480 | +101,117 | 0.10% | 372,322 |
| 2016-02-11 | 2016-02-04 | 0.937 | 292,363 | -32,973 | 0.07% | 273,982 |
| 2016-01-13 | 2016-01-11 | 1.055 | 325,336 | -46,162 | 0.08% | 343,363 |
| 2016-01-08 | 2016-01-06 | 1.165 | 371,498 | -142,883 | 0.09% | 432,643 |
| 2016-01-07 | 2016-01-05 | 1.192 | 514,381 | +46,162 | 0.13% | 613,083 |
| 2016-01-05 | 2015-12-31 | 1.228 | 468,219 | +142,883 | 0.11% | 575,103 |
| 2015-12-07 | 2015-12-03 | 1.337 | 325,336 | -296,757 | 0.08% | 435,124 |
| 2015-12-01 | 2015-11-27 | 1.374 | 622,093 | +296,757 | 0.15% | 854,664 |
| 2015-11-16 | 2015-11-12 | 2.084 | 325,336 | -26,379 | 0.08% | 677,846 |
| 2015-11-10 | 2015-11-06 | 2.074 | 351,715 | +54,955 | 0.09% | 729,607 |
| 2015-10-19 | 2015-10-15 | 2.020 | 296,760 | -32,973 | 0.07% | 599,407 |
| 2015-10-15 | 2015-10-13 | 1.929 | 329,733 | -10,991 | 0.08% | 636,006 |
| 2015-10-09 | 2015-10-07 | 1.801 | 340,724 | +21,982 | 0.08% | 613,806 |
| 2015-07-21 | 2015-07-17 | 1.620 | 318,742 | -10,991 | 0.09% | 516,205 |
| 2015-07-14 | 2015-07-10 | 1.547 | 329,733 | +10,991 | 0.10% | 510,005 |
| 2015-07-07 | 2015-07-03 | 1.738 | 318,742 | +10,991 | 0.09% | 553,906 |
| 2015-06-25 | 2015-06-23 | 2.411 | 307,751 | -10,991 | 0.09% | 742,008 |
| 2015-06-22 | 2015-06-18 | 2.548 | 318,742 | -70,342 | 0.09% | 812,008 |
| 2015-06-19 | 2015-06-17 | 2.320 | 389,084 | -175,856 | 0.11% | 902,707 |
| 2015-06-18 | 2015-06-16 | 2.320 | 564,940 | +4,396 | 0.16% | 1,310,707 |
| 2015-06-16 | 2015-06-12 | 2.411 | 560,544 | +59,352 | 0.16% | 1,351,508 |
| 2015-06-15 | 2015-06-11 | 2.265 | 501,192 | +182,450 | 0.15% | 1,135,446 |
| 2015-06-12 | 2015-06-10 | 2.193 | 318,742 | +10,991 | 0.09% | 698,907 |
| 2015-06-11 | 2015-06-09 | 2.457 | 307,751 | +4,397 | 0.09% | 756,008 |
| 2015-06-08 | 2015-06-04 | 2.684 | 303,354 | -2,199 | 0.09% | 814,207 |
| 2015-05-29 | 2015-05-27 | 2.866 | 305,553 | -39,567 | 0.09% | 875,710 |
| 2015-05-27 | 2015-05-22 | 2.911 | 345,120 | +41,766 | 0.10% | 1,004,808 |
| 2015-05-26 | 2015-05-21 | 2.820 | 303,354 | -10,991 | 0.09% | 855,607 |
| 2015-05-22 | 2015-05-20 | 2.730 | 314,345 | -129,694 | 0.09% | 858,007 |
| 2015-05-20 | 2015-05-18 | 2.684 | 444,039 | +6,595 | 0.13% | 1,191,808 |
| 2015-05-18 | 2015-05-14 | 2.820 | 437,444 | +21,982 | 0.13% | 1,233,807 |
| 2015-05-15 | 2015-05-13 | 2.866 | 415,462 | -74,739 | 0.12% | 1,190,707 |
| 2015-05-12 | 2015-05-08 | 2.684 | 490,201 | -10,991 | 0.14% | 1,315,708 |
| 2015-05-08 | 2015-05-06 | 2.684 | 501,192 | +8,793 | 0.15% | 1,345,208 |
| 2015-05-07 | 2015-05-05 | 2.730 | 492,399 | +101,117 | 0.17% | 1,344,007 |
| 2015-05-06 | 2015-05-04 | 2.866 | 391,282 | +76,937 | 0.14% | 1,121,408 |
| 2015-05-05 | 2015-04-30 | 2.957 | 314,345 | -175,856 | 0.11% | 929,508 |
| 2015-05-04 | 2015-04-29 | 3.002 | 490,201 | -98,919 | 0.17% | 1,471,808 |
| 2015-04-30 | 2015-04-28 | 2.593 | 589,120 | +28,576 | 0.21% | 1,527,607 |
| 2015-04-29 | 2015-04-27 | 2.639 | 560,544 | +50,559 | 0.20% | 1,479,009 |
| 2015-04-27 | 2015-04-23 | 2.593 | 509,985 | +59,351 | 0.18% | 1,322,408 |
| 2015-04-24 | 2015-04-22 | 2.639 | 450,634 | +323,136 | 0.16% | 1,189,009 |
| 2015-04-23 | 2015-04-21 | 2.866 | 127,498 | -59,352 | 0.04% | 365,407 |
| 2015-04-22 | 2015-04-20 | 2.730 | 186,850 | -237,405 | 0.07% | 510,009 |
| 2015-04-21 | 2015-04-17 | 2.156 | 424,255 | -98,919 | 0.15% | 914,826 |
| 2015-04-20 | 2015-04-16 | 2.320 | 523,174 | +479,207 | 0.18% | 1,213,807 |
| 2015-04-17 | 2015-04-15 | 2.639 | 43,967 | +43,964 | 0.02% | 116,008 |
| 2015-04-16 | 2015-04-14 | 2.593 | 3 | -263,784 | 0.00% | 8 |
| 2015-04-15 | 2015-04-13 | 1.856 | 263,787 | +54,955 | 0.09% | 489,606 |
| 2015-04-14 | 2015-04-10 | 1.301 | 208,832 | +98,919 | 0.07% | 271,704 |
| 2015-04-02 | 2015-03-31 | 1.201 | 109,913 | +54,955 | 0.04% | 132,004 |
| 2015-04-01 | 2015-03-30 | 1.155 | 54,958 | -87,928 | 0.02% | 63,504 |
| 2015-03-26 | 2015-03-24 | 1.155 | 142,886 | -21,982 | 0.05% | 165,104 |
| 2015-03-23 | 2015-03-19 | 1.155 | 164,868 | +10,991 | 0.06% | 190,504 |
| 2015-03-18 | 2015-03-16 | 1.292 | 153,877 | +153,874 | 0.05% | 198,804 |
| 2015-03-17 | 2015-03-13 | 1.192 | 3 | -43,964 | 0.00% | 4 |
| 2015-03-11 | 2015-03-09 | 1.065 | 43,967 | +43,964 | 0.02% | 46,803 |
| 2015-03-06 | 2015-03-04 | 1.092 | 3 | -103,315 | 0.00% | 3 |
| 2015-03-05 | 2015-03-03 | 1.383 | 103,318 | -26,379 | 0.04% | 142,884 |
| 2015-03-04 | 2015-03-02 | 1.392 | 129,697 | +4,397 | 0.05% | 180,545 |
| 2015-03-03 | 2015-02-27 | 1.392 | 125,300 | +6,594 | 0.04% | 174,424 |
| 2015-03-02 | 2015-02-26 | 1.428 | 118,706 | +46,162 | 0.04% | 169,565 |
| 2015-02-27 | 2015-02-25 | 1.438 | 72,544 | +2,199 | 0.03% | 104,285 |
| 2015-02-25 | 2015-02-23 | 1.456 | 70,345 | -24,180 | 0.02% | 102,404 |
| 2015-02-24 | 2015-02-18 | 1.474 | 94,525 | +37,369 | 0.03% | 139,324 |
| 2015-02-17 | 2015-02-13 | 1.456 | 57,156 | +57,153 | 0.02% | 83,204 |
| 2015-02-16 | 2015-02-12 | 1.474 | 3 | -15,387 | 0.00% | 4 |
| 2015-02-13 | 2015-02-11 | 1.474 | 15,390 | +15,387 | 0.01% | 22,684 |
| 2014-12-22 | 2014-12-18 | 2.313 | 3 | -4 | 0.00% | 7 |
| 2014-12-16 | 2014-12-12 | 2.536 | 7 | -21,448 | 0.00% | 18 |
| 2014-12-15 | 2014-12-11 | 2.462 | 21,455 | +21,448 | 0.03% | 52,818 |
| 2014-10-20 | 2014-10-16 | 4.849 | 7 | -138 | 0.00% | 34 |
| 2014-10-06 | 2014-09-30 | 7.012 | 145 | +138 | 0.00% | 1,017 |
| 2014-08-25 | 2014-08-21 | 8.803 | 7 | -2,681 | 0.00% | 62 |
| 2014-08-21 | 2014-08-19 | 10.892 | 2,688 | -2,681 | 0.00% | 29,276 |
| 2014-08-20 | 2014-08-18 | 11.712 | 5,369 | +5,362 | 0.01% | 62,882 |
| 2014-08-05 | 2014-08-01 | 10.146 | 7 | -5,362 | 0.00% | 71 |
| 2014-08-04 | 2014-07-31 | 9.623 | 5,369 | +5,362 | 0.01% | 51,668 |
| 2014-07-30 | 2014-07-28 | 8.579 | 7 | -8,043 | 0.00% | 60 |
| 2014-07-29 | 2014-07-25 | 8.579 | 8,050 | +8,043 | 0.01% | 69,061 |
| 2014-04-25 | 2014-04-23 | 11.861 | 7 | -2,681 | 0.00% | 83 |
| 2014-04-24 | 2014-04-22 | 14.472 | 2,688 | +2,681 | 0.00% | 38,902 |
| 2014-03-21 | 2014-03-19 | 11.861 | 7 | -536 | 0.00% | 83 |
| 2014-03-13 | 2014-03-11 | 12.533 | 543 | -805 | 0.00% | 6,805 |
| 2014-02-21 | 2014-02-19 | 14.249 | 1,348 | -536 | 0.00% | 19,207 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,884 | +1,454 | 0.00% | 26,844 |
| 2014-02-06 | 2014-02-04 | 13.876 | 430 | -1,722 | 0.00% | 5,966 |
| 2014-02-05 | 2014-01-30 | 14.472 | 2,152 | +2,145 | 0.00% | 31,144 |
| 2014-01-15 | 2014-01-13 | 59.680 | 7 | -453 | 0.00% | 418 |
| 2013-08-02 | 2013-07-31 | 16.263 | 460 | +345 | 0.00% | 7,481 |
| 2013-07-19 | 2013-07-17 | 11.861 | 115 | -345 | 0.00% | 1,364 |
| 2013-04-05 | 2013-04-02 | 11.973 | 460 | -8,042 | 0.00% | 5,508 |
| 2013-04-02 | 2013-03-27 | 11.488 | 8,502 | +8,042 | 0.06% | 97,674 |
| 2013-02-25 | 2013-02-21 | 5.185 | 460 | -1,072 | 0.00% | 2,385 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,532 | -75,076 | 0.01% | 4,800 |
| 2012-09-11 | 2012-09-07 | 3.730 | 76,608 | +75,076 | 0.70% | 285,746 |
| 2012-08-15 | 2012-08-13 | 5.408 | 1,532 | +1,072 | 0.02% | 8,286 |
| 2012-04-03 | 2012-03-30 | 8.765 | 460 | -2,145 | 0.01% | 4,032 |
| 2011-12-15 | 2011-12-13 | 19.769 | 2,605 | +1,234 | 0.10% | 51,498 |
| 2011-12-14 | 2011-12-12 | 23.126 | 1,371 | +911 | 0.05% | 31,706 |
| 2011-12-07 | 2011-12-05 | 26.110 | 460 | -750 | 0.02% | 12,011 |
| 2011-12-06 | 2011-12-02 | 25.177 | 1,210 | +750 | 0.05% | 30,465 |
| 2011-12-01 | 2011-11-29 | 33.383 | 460 | -536 | 0.02% | 15,356 |
| 2011-11-23 | 2011-11-21 | 30.026 | 996 | -3,646 | 0.05% | 29,906 |
| 2011-11-17 | 2011-11-15 | 29.653 | 4,642 | +2,306 | 0.23% | 137,651 |
| 2011-08-09 | 2011-08-05 | 40.097 | 2,336 | +268 | 0.14% | 93,667 |
| 2011-08-03 | 2011-08-01 | 43.081 | 2,068 | -1,609 | 0.12% | 89,092 |
| 2011-07-18 | 2011-07-14 | 45.506 | 3,677 | -49,178 | 0.22% | 167,325 |
| 2011-07-04 | 2011-06-29 | 46.625 | 52,855 | +47,569 | 3.13% | 2,464,351 |
| 2011-06-30 | 2011-06-28 | 50.355 | 5,286 | -536 | 0.31% | 266,175 |
| 2011-06-28 | 2011-06-24 | 55.950 | 5,822 | -536 | 0.35% | 325,739 |
| 2011-06-27 | 2011-06-23 | 57.815 | 6,358 | +1,072 | 0.38% | 367,586 |
| 2011-06-22 | 2011-06-20 | 57.815 | 5,286 | -278 | 0.31% | 305,608 |
| 2011-06-21 | 2011-06-17 | 55.950 | 5,564 | -794 | 0.33% | 311,304 |
| 2011-06-17 | 2011-06-15 | 57.815 | 6,358 | +1,072 | 0.38% | 367,586 |
| 2011-06-09 | 2011-06-07 | 82.060 | 5,286 | -1,608 | 0.31% | 433,767 |
| 2011-06-03 | 2011-06-01 | 82.060 | 6,894 | -1,609 | 0.41% | 565,718 |
| 2011-05-31 | 2011-05-27 | 95.114 | 8,503 | -4 | 0.50% | 808,758 |
| 2011-05-19 | 2011-05-17 | 89.520 | 8,507 | +654 | 0.50% | 761,542 |
| 2011-05-11 | 2011-05-06 | 98.844 | 7,853 | +1,609 | 0.47% | 776,225 |
| 2011-05-09 | 2011-05-05 | 102.574 | 6,244 | +536 | 0.37% | 640,475 |
| 2011-05-06 | 2011-05-04 | 93.249 | 5,708 | +536 | 0.34% | 532,268 |
| 2011-05-04 | 2011-04-29 | 110.034 | 5,172 | +1,609 | 0.31% | 569,098 |
| 2011-04-27 | 2011-04-21 | 281.613 | 3,563 | +3,452 | 0.21% | 1,003,389 |
| 2011-04-06 | 2011-04-01 | 354.348 | 111 | -811 | 0.18% | 39,333 |
| 2011-03-22 | 2011-03-18 | 200.398 | 922 | +442 | 1.48% | 184,767 |
| 2011-03-21 | 2011-03-17 | 250.498 | 480 | -280 | 0.09% | 120,239 |
| 2011-03-15 | 2011-03-11 | 203.977 | 760 | +280 | 0.15% | 155,022 |
| 2011-03-10 | 2011-03-08 | 221.870 | 480 | +139 | 0.09% | 106,497 |
| 2011-03-09 | 2011-03-07 | 229.027 | 341 | -153 | 0.07% | 78,098 |
| 2011-03-08 | 2011-03-04 | 236.184 | 494 | -1,118 | 0.09% | 116,675 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,612 | -3,074 | 0.31% | 190,364 |
| 2011-03-03 | 2011-03-01 | 82.306 | 4,686 | +1,118 | 0.90% | 385,688 |
| 2011-03-02 | 2011-02-28 | 93.042 | 3,568 | -1,118 | 0.68% | 331,974 |
| 2011-02-28 | 2011-02-24 | 103.778 | 4,686 | +559 | 0.90% | 486,302 |
| 2011-02-25 | 2011-02-23 | 107.356 | 4,127 | +838 | 0.79% | 443,059 |
| 2011-02-22 | 2011-02-18 | 128.828 | 3,289 | +559 | 0.63% | 423,714 |
| 2011-02-21 | 2011-02-17 | 139.563 | 2,730 | -131 | 0.52% | 381,007 |
| 2011-02-18 | 2011-02-16 | 135.985 | 2,861 | -107 | 0.55% | 389,052 |
| 2011-02-17 | 2011-02-15 | 139.563 | 2,968 | -321 | 0.57% | 414,223 |
| 2011-02-16 | 2011-02-14 | 139.563 | 3,289 | +168 | 0.63% | 459,023 |
| 2011-02-15 | 2011-02-11 | 143.142 | 3,121 | +671 | 0.60% | 446,745 |
| 2011-02-14 | 2011-02-10 | 150.299 | 2,450 | +558 | 0.47% | 368,232 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,892 | -279 | 0.36% | 284,365 |
| 2011-02-10 | 2011-02-08 | 143.142 | 2,171 | +559 | 0.42% | 310,761 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,612 | -838 | 0.31% | 219,207 |
| 2011-02-01 | 2011-01-28 | 211.134 | 2,450 | +558 | 0.47% | 517,278 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,892 | -558 | 0.36% | 460,401 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,450 | +558 | 0.50% | 490,976 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,892 | +1,118 | 0.39% | 453,630 |
| 2011-01-24 | 2011-01-20 | 246.919 | 774 | -2,235 | 0.16% | 191,116 |
| 2011-01-21 | 2011-01-19 | 168.191 | 3,009 | +838 | 0.61% | 506,088 |
| 2011-01-04 | 2010-12-31 | 339.961 | 2,171 | +838 | 0.59% | 738,056 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,333 | -838 | 0.36% | 577,194 |
| 2010-12-29 | 2010-12-24 | 322.069 | 2,171 | +559 | 0.89% | 699,211 |
| 2010-12-23 | 2010-12-21 | 311.333 | 1,612 | +279 | 0.66% | 501,869 |
| 2010-12-17 | 2010-12-15 | 590.459 | 1,333 | +280 | 0.55% | 787,082 |
| 2010-11-09 | 2010-11-05 | 730.023 | 1,053 | +279 | 0.55% | 768,714 |
| 2010-10-12 | 2010-10-08 | 880.321 | 774 | +56 | 0.46% | 681,369 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 718 | +56 | 0.43% | 796,512 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 662 | +140 | 0.39% | 758,078 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 522 | +139 | 0.31% | 607,100 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 383 | +42 | 0.23% | 418,027 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 341 | -8 | 0.20% | 433,200 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 349 | +8 | 0.21% | 430,874 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 341 | -16 | 0.24% | 359,983 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 357 | +16 | 0.25% | 523,791 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 341 | +28 | 0.24% | 744,372 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 313 | +56 | 0.22% | 683,251 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 257 | +28 | 0.18% | 652,977 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 229 | +84 | 0.16% | 573,640 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 145 | +84 | 0.10% | 358,033 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 61 | -56 | 0.04% | 150,621 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 117 | +32 | 0.08% | 267,961 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 85 | +24 | 0.06% | 206,840 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 61 | -23 | 0.04% | 148,438 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 84 | +23 | 0.06% | 210,418 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 61 | -111 | 0.04% | 178,999 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 172 | -56 | 0.12% | 498,562 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 228 | -56 | 0.16% | 628,249 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 284 | -280 | 0.20% | 680,925 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 564 | +62 | 0.40% | 1,372,442 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 502 | +78 | 0.36% | 1,113,785 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 424 | +108 | 0.30% | 895,208 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 316 | +32 | 0.22% | 667,183 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 284 | +223 | 0.20% | 792,719 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 61 | -65 | 0.04% | 154,987 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 126 | +20 | 0.09% | 311,118 |
| 2010-01-04 | 2009-12-29 | 2218.696 | 106 | +3 | 0.08% | 235,182 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 103 | +14 | 0.09% | 258,013 |
| 2009-12-16 | 2009-12-14 | 2719.692 | 89 | +22 | 0.08% | 242,053 |
| 2009-12-15 | 2009-12-11 | 2791.263 | 67 | +6 | 0.06% | 187,015 |
| 2009-11-30 | 2009-11-26 | 2934.404 | 61 | -140 | 0.05% | 178,999 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 201 | +36 | 0.17% | 618,587 |
| 2009-11-24 | 2009-11-20 | 2862.833 | 165 | +11 | 0.14% | 472,368 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 154 | +8 | 0.13% | 440,876 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 146 | +41 | 0.12% | 417,974 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 105 | +44 | 0.09% | 308,112 |
| 2009-11-10 | 2009-11-06 | 2862.833 | 61 | -92 | 0.05% | 174,633 |
| 2009-11-09 | 2009-11-05 | 3005.975 | 153 | -32 | 0.13% | 459,914 |
| 2009-11-06 | 2009-11-04 | 2827.048 | 185 | -123 | 0.16% | 523,004 |
| 2009-11-05 | 2009-11-03 | 3005.975 | 308 | +6 | 0.26% | 925,840 |
| 2009-11-04 | 2009-11-02 | 3005.975 | 302 | +21 | 0.26% | 907,804 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 281 | +8 | 0.24% | 864,790 |
| 2009-10-29 | 2009-10-27 | 3113.331 | 273 | -28 | 0.23% | 849,939 |
| 2009-10-20 | 2009-10-16 | 2254.481 | 301 | +66 | 0.26% | 678,599 |
| 2009-10-16 | 2009-10-14 | 2254.481 | 235 | +26 | 0.20% | 529,803 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 209 | +8 | 0.18% | 471,187 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 201 | -1,174 | 0.17% | 467,536 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 1,375 | +62 | 1.18% | 2,509,452 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 1,313 | -5,511 | 1.12% | 2,443,285 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 6,824 | -335 | 5.84% | 12,942,584 |
| 2009-09-23 | 2009-09-21 | 1789.271 | 7,159 | -838 | 6.13% | 12,809,390 |
| 2009-09-18 | 2009-09-16 | 1932.413 | 7,997 | +7,382 | 6.84% | 15,453,503 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 615 | -56 | 0.53% | 1,364,498 |
| 2008-08-21 | 2008-08-19 | 2003.983 | 671 | -83 | 0.59% | 1,344,673 |
| 2008-08-20 | 2008-08-18 | 2075.554 | 754 | -104 | 0.66% | 1,564,968 |
| 2008-08-18 | 2008-08-14 | 2075.554 | 858 | +858 | 0.75% | 1,780,826 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 0 | -6 | ||
| 2008-05-15 | 2008-05-13 | 1574.558 | 6 | -279 | 0.01% | 9,447 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 285 | +123 | 0.25% | 382,457 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 162 | +156 | 0.14% | 217,396 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 6 | 0.01% | 7,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy