History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 41,364,284 +0 3.19% 4,508,707
2025-10-13 2025-10-09 0.115 41,364,284 +0 3.19% 4,756,893
2025-10-10 2025-10-08 0.113 41,364,284 +0 3.19% 4,674,164
2025-10-09 2025-10-06 0.107 41,364,284 +0 3.19% 4,425,978
2025-10-08 2025-10-03 0.103 41,364,284 +0 3.19% 4,260,521
2025-10-06 2025-10-02 0.105 41,364,284 +0 3.19% 4,343,250
2025-10-03 2025-09-30 0.104 41,364,284 +0 3.19% 4,301,886
2025-10-02 2025-09-29 0.112 41,364,284 -2,000 3.19% 4,632,800
2025-05-20 2025-05-16 0.125 41,366,284 +1,000,000 3.20% 5,170,786
2025-05-19 2025-05-15 0.125 40,366,284 +2,000,000 3.12% 5,045,786
2025-05-16 2025-05-14 0.139 38,366,284 +4,000,000 2.96% 5,332,913
2025-05-15 2025-05-13 0.142 34,366,284 -100,000 2.65% 4,880,012
2025-03-07 2025-03-05 0.067 34,466,284 +40,000 2.66% 2,309,241
2024-12-20 2024-12-18 0.054 34,426,284 -22,000 2.66% 1,859,019
2024-12-17 2024-12-13 0.060 34,448,284 +22,000 2.66% 2,066,897
2024-12-13 2024-12-11 0.053 34,426,284 -44,000 2.66% 1,824,593
2023-11-08 2023-11-06 0.040 34,470,284 +2,000 2.66% 1,378,811
2023-09-13 2023-09-11 0.050 34,468,284 -10,000 2.66% 1,723,414
2023-08-15 2023-08-11 0.063 34,478,284 -490,000 2.66% 2,172,132
2023-05-29 2023-05-24 0.043 34,968,284 -4,000 2.70% 1,503,636
2023-02-03 2023-02-01 0.053 34,972,284 -100,000 2.70% 1,853,531
2022-08-26 2022-08-24 0.059 35,072,284 -10,000 2.71% 2,069,265
2022-08-11 2022-08-09 0.061 35,082,284 -200,000 2.71% 2,140,019
2022-06-13 2022-06-09 0.070 35,282,284 +40,000 2.73% 2,469,760
2022-05-11 2022-05-06 0.081 35,242,284 -40,000 2.82% 2,854,625
2022-02-25 2022-02-23 0.085 35,282,284 -100,000 2.82% 2,998,994
2021-11-19 2021-11-17 0.105 35,382,284 -2,000 2.83% 3,715,140
2021-11-12 2021-11-10 0.098 35,384,284 +200,000 2.83% 3,467,660
2021-10-29 2021-10-27 0.128 35,184,284 -442,000 2.82% 4,503,588
2021-09-24 2021-09-21 0.138 35,626,284 -350,000 2.85% 4,916,427
2021-09-20 2021-09-16 0.124 35,976,284 +2,150,700 2.88% 4,461,059
2021-09-13 2021-09-09 0.166 33,825,584 +942,000 5.42% 5,615,047
2021-09-02 2021-08-31 0.104 32,883,584 +100,000 5.26% 3,419,893
2021-08-27 2021-08-25 0.105 32,783,584 -54,000 5.25% 3,442,276
2021-08-25 2021-08-23 0.103 32,837,584 -4,000 5.26% 3,382,271
2021-08-23 2021-08-19 0.106 32,841,584 -142,000 5.26% 3,481,208
2021-08-09 2021-08-05 0.134 32,983,584 +2,973,930 5.28% 4,422,772
2021-07-30 2021-07-28 0.119 30,009,654 -90,984 5.28% 3,562,227
2021-06-23 2021-06-21 0.127 30,100,638 +112,820 5.30% 3,837,696
2021-06-03 2021-06-01 0.113 29,987,818 -136,476 5.28% 3,394,837
2021-06-01 2021-05-28 0.114 30,124,294 +136,476 5.30% 3,443,397
2021-05-20 2021-05-17 0.137 29,987,818 +90,983 5.28% 4,119,948
2021-05-18 2021-05-14 0.142 29,896,835 +90,984 5.26% 4,238,886
2021-05-13 2021-05-11 0.170 29,805,851 +90,984 5.24% 5,077,736
2021-05-05 2021-05-03 0.319 29,714,867 +527 5.23% 9,471,279
2021-05-03 2021-04-29 0.324 29,714,340 +54,590 5.23% 9,634,406
2021-02-19 2021-02-17 0.368 29,659,750 -50,950 5.22% 10,920,667
2021-02-03 2021-02-01 0.330 29,710,700 -7,279 5.23% 9,796,501
2021-01-26 2021-01-22 0.341 29,717,979 -9,098 5.23% 10,125,531
2021-01-19 2021-01-15 0.330 29,727,077 -8,826 5.23% 9,801,901
2020-12-10 2020-12-08 0.352 29,735,903 +27,295 5.23% 10,458,465
2020-11-26 2020-11-24 0.357 29,708,608 -54,590 5.23% 10,612,129
2020-11-03 2020-10-30 0.374 29,763,198 +7,279 5.24% 11,122,319
2020-09-08 2020-09-04 0.418 29,755,919 -18,197 5.24% 12,427,787
2020-07-10 2020-07-08 0.268 29,774,116 +81,885 5.24% 7,984,828
2020-07-08 2020-07-06 0.273 29,692,231 +81,886 5.22% 8,093,407
2020-07-06 2020-07-02 0.275 29,610,345 +18,196 5.21% 8,136,176
2020-05-25 2020-05-21 0.263 29,592,149 -272,951 5.21% 7,773,404
2020-05-19 2020-05-15 0.144 29,865,100 -78,245 5.25% 4,300,036
2020-03-25 2020-03-23 0.141 29,943,345 -70,968 5.27% 4,212,570
2020-03-24 2020-03-20 0.147 30,014,313 +85,525 5.28% 4,420,486
2020-03-23 2020-03-19 0.151 29,928,788 +167,410 5.27% 4,506,574
2020-03-20 2020-03-18 0.153 29,761,378 +36,393 5.24% 4,546,788
2020-03-11 2020-03-09 0.456 29,724,985 -54,590 5.23% 13,558,342
2020-02-17 2020-02-13 0.495 29,779,575 -7,279 5.24% 14,728,817
2020-02-03 2020-01-30 0.528 29,786,854 -63,688 5.24% 15,714,578
2020-01-31 2020-01-29 0.615 29,850,542 -9,099 5.25% 18,372,874
2020-01-16 2020-01-14 0.615 29,859,641 -63,688 5.25% 18,378,475
2020-01-08 2020-01-06 0.637 29,923,329 -5,459 5.27% 19,075,448
2020-01-07 2020-01-03 0.681 29,928,788 -910 5.27% 20,394,716
2019-12-30 2019-12-24 0.681 29,929,698 -72,787 5.27% 20,395,337
2019-12-23 2019-12-19 0.692 30,002,485 -910 5.28% 20,774,694
2019-11-20 2019-11-18 0.857 30,003,395 +27,295 5.28% 25,721,829
2019-11-12 2019-11-08 0.879 29,976,100 +18,197 5.27% 26,357,364
2019-11-08 2019-11-06 0.901 29,957,903 +89,164 5.27% 26,999,897
2019-11-07 2019-11-05 0.890 29,868,739 +72,787 5.26% 26,591,250
2019-11-04 2019-10-31 0.934 29,795,952 +109,180 5.24% 27,836,398
2019-10-31 2019-10-29 0.989 29,686,772 +50,951 5.22% 29,365,834
2019-10-29 2019-10-25 1.022 29,635,821 +6,660,000 5.21% 30,292,615
2019-10-28 2019-10-24 1.022 22,975,821 +45,492 4.04% 23,485,015
2019-10-24 2019-10-22 1.110 22,930,329 +45,492 4.03% 25,454,731
2019-10-23 2019-10-21 1.099 22,884,837 +8,070,246 4.03% 25,152,704
2019-10-22 2019-10-18 1.110 14,814,591 +5,459 2.61% 16,445,531
2019-10-21 2019-10-17 1.132 14,809,132 +172,869 2.61% 16,765,005
2019-10-18 2019-10-16 1.165 14,636,263 +12,342,836 2.58% 17,051,906
2019-10-17 2019-10-15 1.154 2,293,427 +909,836 0.40% 2,646,739
2019-09-20 2019-09-18 0.989 1,383,591 +81,885 0.26% 1,368,633
2019-08-30 2019-08-28 1.099 1,301,706 +1,820 0.24% 1,430,704
2019-08-20 2019-08-16 0.978 1,299,886 -4,550 0.25% 1,271,546
2019-08-19 2019-08-15 1.000 1,304,436 -8,188 0.25% 1,304,671
2019-08-16 2019-08-14 1.055 1,312,624 +18,197 0.25% 1,384,996
2019-08-14 2019-08-12 1.407 1,294,427 -14,558 0.25% 1,821,061
2019-08-12 2019-08-08 1.638 1,308,985 +36,394 0.25% 2,143,669
2019-08-09 2019-08-07 1.660 1,272,591 +45,491 0.25% 2,112,042
2019-08-08 2019-08-06 1.451 1,227,100 +18,197 0.24% 1,780,290
2019-08-07 2019-08-05 1.132 1,208,903 -21,836 0.23% 1,368,565
2019-08-06 2019-08-02 1.055 1,230,739 -5,459 0.24% 1,298,596
2019-07-31 2019-07-29 0.923 1,236,198 -910 0.24% 1,141,311
2019-07-18 2019-07-16 0.769 1,237,108 -54,590 0.24% 951,793
2019-07-17 2019-07-15 0.736 1,291,698 -63,688 0.25% 951,202
2019-07-16 2019-07-12 0.511 1,355,386 +54,590 0.26% 692,712
2019-07-02 2019-06-27 0.341 1,300,796 +278,732 0.25% 443,208
2019-06-19 2019-06-17 0.368 1,022,064 +285,688 0.20% 376,322
2019-05-29 2019-05-27 0.286 736,376 -9,098 0.14% 210,431
2019-03-18 2019-03-14 0.363 745,474 -273 0.14% 270,385
2018-11-09 2018-11-07 0.434 745,747 -9,098 0.14% 323,762
2018-08-09 2018-08-07 0.379 754,845 +181 0.16% 286,229
2018-06-26 2018-06-22 0.319 754,664 -2,456 0.16% 240,541
2018-05-28 2018-05-24 0.467 757,120 -272,951 0.16% 353,664
2018-01-16 2018-01-12 0.434 1,030,071 -1,820 0.22% 447,199
2017-12-20 2017-12-18 0.445 1,031,891 -18,196 0.22% 459,331
2017-12-15 2017-12-13 0.451 1,050,087 -65,963 0.22% 473,201
2017-11-08 2017-11-06 0.522 1,116,050 -45,492 0.28% 582,659
2017-11-07 2017-11-03 0.484 1,161,542 -9,099 0.29% 561,726
2017-10-06 2017-10-03 0.418 1,170,641 -27,295 0.29% 488,927
2017-08-08 2017-08-04 0.539 1,197,936 -909 0.30% 645,159
2017-08-04 2017-08-02 0.561 1,198,845 -90,984 0.30% 672,001
2017-08-02 2017-07-31 0.478 1,289,829 +54,590 0.32% 616,678
2017-08-01 2017-07-28 0.456 1,235,239 +45,492 0.31% 563,425
2017-07-26 2017-07-24 0.352 1,189,747 -50,951 0.30% 418,448
2017-07-25 2017-07-21 0.357 1,240,698 -45,492 0.31% 443,186
2017-07-20 2017-07-18 0.401 1,286,190 -136,475 0.38% 515,982
2017-07-14 2017-07-12 0.291 1,422,665 +90,983 0.42% 414,367
2017-07-03 2017-06-29 0.297 1,331,682 -893,459 0.39% 395,186
2017-06-30 2017-06-28 0.260 2,225,141 +773,361 0.65% 579,619
2017-06-27 2017-06-23 0.368 1,451,780 -45,492 0.43% 534,543
2017-06-12 2017-06-08 0.357 1,497,272 +45,492 0.44% 534,836
2017-06-06 2017-06-02 0.352 1,451,780 -36,393 0.43% 510,608
2017-06-05 2017-06-01 0.385 1,488,173 +20,016 0.44% 572,477
2017-06-02 2017-05-31 0.385 1,468,157 +100,082 0.43% 564,778
2017-06-01 2017-05-29 0.390 1,368,075 +90,984 0.40% 533,796
2017-05-22 2017-05-18 0.407 1,277,091 -76,427 0.38% 519,350
2017-05-11 2017-05-09 0.462 1,353,518 -5,459 0.40% 624,813
2017-02-14 2017-02-10 0.522 1,358,977 +76,427 0.40% 709,484
2017-01-05 2017-01-03 0.533 1,282,550 +4,094 0.38% 683,680
2016-12-21 2016-12-19 0.539 1,278,456 -2 0.38% 688,523
2016-12-12 2016-12-08 0.561 1,278,458 -7,279 0.38% 716,628
2016-11-24 2016-11-22 0.670 1,285,737 -36,393 0.38% 862,023
2016-11-22 2016-11-18 0.544 1,322,130 +36,393 0.39% 719,310
2016-11-02 2016-10-31 0.637 1,285,737 -127,377 0.38% 819,628
2016-10-25 2016-10-20 0.573 1,413,114 -12,172,134 0.42% 809,992
2016-10-24 2016-10-19 0.600 13,585,248 +11,891,368 3.99% 8,157,830
2016-10-14 2016-10-12 0.510 1,693,880 -32,973 0.41% 863,046
2016-10-11 2016-10-06 0.610 1,726,853 +109,910 0.42% 1,052,673
2016-10-07 2016-10-05 0.600 1,616,943 -43,964 0.39% 970,961
2016-10-06 2016-10-04 0.619 1,660,907 +41,765 0.40% 1,027,584
2016-09-28 2016-09-26 0.582 1,619,142 -54,955 0.39% 942,818
2016-09-22 2016-09-20 0.628 1,674,097 -6,594 0.41% 1,050,976
2016-09-21 2016-09-19 0.637 1,680,691 +43,964 0.41% 1,070,407
2016-09-20 2016-09-15 0.646 1,636,727 -2,198 0.40% 1,057,299
2016-09-19 2016-09-14 0.619 1,638,925 -24,181 0.40% 1,013,984
2016-09-15 2016-09-13 0.719 1,663,106 -54,954 0.40% 1,195,392
2016-09-13 2016-09-09 0.910 1,718,060 +43,963 0.42% 1,563,153
2016-09-09 2016-09-07 0.955 1,674,097 +2,199 0.41% 1,599,312
2016-09-02 2016-08-31 0.937 1,671,898 -24,181 0.41% 1,566,788
2016-09-01 2016-08-30 0.946 1,696,079 -195,639 0.41% 1,604,880
2016-08-26 2016-08-24 0.946 1,891,718 -72,541 0.46% 1,789,999
2016-08-18 2016-08-16 0.946 1,964,259 +10,991 0.48% 1,858,640
2016-08-08 2016-08-04 0.919 1,953,268 -43,964 0.47% 1,794,925
2016-08-03 2016-07-29 0.928 1,997,232 -109,910 0.49% 1,853,497
2016-07-28 2016-07-26 0.964 2,107,142 +43,964 0.51% 2,032,183
2016-07-21 2016-07-19 0.928 2,063,178 -21,982 0.50% 1,914,697
2016-06-28 2016-06-24 0.983 2,085,160 -6,594 0.51% 2,048,926
2016-05-31 2016-05-27 1.010 2,091,754 -4,397 0.51% 2,112,500
2016-05-25 2016-05-23 1.019 2,096,151 -39,567 0.51% 2,136,012
2016-05-23 2016-05-19 1.001 2,135,718 -54,955 0.52% 2,137,469
2016-05-20 2016-05-18 0.992 2,190,673 -10,991 0.53% 2,172,537
2016-05-18 2016-05-16 0.983 2,201,664 -54,955 0.54% 2,163,406
2016-05-17 2016-05-13 1.010 2,256,619 -109,910 0.55% 2,279,000
2016-05-12 2016-05-10 1.046 2,366,529 -43,964 0.58% 2,476,126
2016-05-11 2016-05-09 1.046 2,410,493 -149,477 0.59% 2,522,126
2016-05-10 2016-05-06 1.055 2,559,970 -175,856 0.62% 2,701,818
2016-05-09 2016-05-05 1.101 2,735,826 +43,964 0.67% 3,011,875
2016-05-05 2016-05-03 1.092 2,691,862 -175,856 0.65% 2,938,984
2016-05-04 2016-04-29 1.101 2,867,718 +32,973 0.70% 3,157,075
2016-04-29 2016-04-27 1.110 2,834,745 +10,991 0.69% 3,146,567
2016-04-26 2016-04-22 1.119 2,823,754 +24,180 0.69% 3,160,058
2016-04-25 2016-04-21 1.146 2,799,574 -10,991 0.68% 3,209,413
2016-04-21 2016-04-19 1.155 2,810,565 +6,595 0.68% 3,247,585
2016-04-20 2016-04-18 1.128 2,803,970 -28,577 0.68% 3,163,430
2016-04-19 2016-04-15 1.183 2,832,547 +76,937 0.69% 3,350,299
2016-04-13 2016-04-11 1.083 2,755,610 -15,387 0.67% 2,983,512
2016-04-12 2016-04-08 1.092 2,770,997 -6,595 0.67% 3,025,384
2016-04-08 2016-04-06 1.155 2,777,592 +10,991 0.68% 3,209,485
2016-04-07 2016-04-05 1.128 2,766,601 -32,973 0.67% 3,121,270
2016-04-06 2016-04-01 1.065 2,799,574 +17,586 0.68% 2,980,169
2016-04-05 2016-03-31 1.720 2,781,988 +105,513 0.68% 4,783,879
2016-04-01 2016-03-30 1.620 2,676,475 -4,396 0.65% 4,334,573
2016-03-31 2016-03-29 1.601 2,680,871 -10,991 0.65% 4,292,909
2016-03-30 2016-03-24 1.610 2,691,862 -32,973 0.65% 4,335,001
2016-03-29 2016-03-23 1.610 2,724,835 -32,973 0.66% 4,388,101
2016-03-24 2016-03-22 1.629 2,757,808 -123,099 0.67% 4,491,384
2016-03-23 2016-03-21 1.456 2,880,907 -37,370 0.70% 4,193,845
2016-03-22 2016-03-18 1.292 2,918,277 +70,343 0.71% 3,770,318
2016-03-21 2016-03-17 1.092 2,847,934 -43,964 0.69% 3,109,384
2016-03-16 2016-03-14 1.055 2,891,898 +21,982 0.70% 3,052,138
2016-03-14 2016-03-10 1.074 2,869,916 -68,144 0.70% 3,081,161
2016-03-11 2016-03-09 1.101 2,938,060 +13,189 0.71% 3,234,515
2016-03-10 2016-03-08 1.065 2,924,871 +76,937 0.71% 3,113,549
2016-03-09 2016-03-07 1.101 2,847,934 -43,964 0.69% 3,135,295
2016-03-08 2016-03-04 1.128 2,891,898 -10,991 0.70% 3,262,630
2016-03-07 2016-03-03 1.010 2,902,889 -8,793 0.71% 2,931,680
2016-03-04 2016-03-02 1.028 2,911,682 +65,946 0.71% 2,993,543
2016-03-02 2016-02-29 0.974 2,845,736 +21,982 0.69% 2,770,394
2016-03-01 2016-02-26 1.028 2,823,754 -21,982 0.69% 2,903,143
2016-02-29 2016-02-25 0.974 2,845,736 +21,982 0.69% 2,770,394
2016-02-24 2016-02-22 1.010 2,823,754 -21,982 0.69% 2,851,760
2016-02-23 2016-02-19 0.946 2,845,736 +24,180 0.69% 2,692,719
2016-02-22 2016-02-18 0.964 2,821,556 -21,982 0.69% 2,721,183
2016-02-11 2016-02-04 0.937 2,843,538 +4,396 0.69% 2,664,768
2016-01-25 2016-01-21 0.819 2,839,142 -208,828 0.69% 2,324,838
2016-01-22 2016-01-20 0.928 3,047,970 +21,982 0.74% 2,828,616
2016-01-21 2016-01-19 0.955 3,025,988 -21,982 0.74% 2,890,811
2016-01-13 2016-01-11 1.055 3,047,970 -4,397 0.74% 3,216,858
2016-01-08 2016-01-06 1.165 3,052,367 -769 0.74% 3,554,757
2015-12-29 2015-12-24 1.274 3,053,136 +35,171 0.74% 3,888,995
2015-12-21 2015-12-17 1.237 3,017,965 -6,595 0.73% 3,734,361
2015-12-18 2015-12-16 1.265 3,024,560 -4,396 0.74% 3,825,077
2015-12-16 2015-12-14 1.219 3,028,956 -2,198 0.74% 3,692,844
2015-12-15 2015-12-11 1.256 3,031,154 +32,973 0.74% 3,805,837
2015-12-14 2015-12-10 1.265 2,998,181 -17,586 0.73% 3,791,716
2015-12-11 2015-12-09 1.256 3,015,767 +26,379 0.73% 3,786,518
2015-12-09 2015-12-07 1.319 2,989,388 -10,991 0.73% 3,943,787
2015-12-08 2015-12-04 1.310 3,000,379 +43,964 0.73% 3,930,988
2015-12-04 2015-12-02 1.374 2,956,415 -10,991 0.72% 4,061,678
2015-12-03 2015-12-01 1.365 2,967,406 -30,775 0.72% 4,049,780
2015-12-02 2015-11-30 1.283 2,998,181 +103,315 0.73% 3,846,273
2015-12-01 2015-11-27 1.374 2,894,866 -312,144 0.70% 3,977,119
2015-11-30 2015-11-26 1.456 3,207,010 -8,793 0.78% 4,668,565
2015-11-27 2015-11-25 1.501 3,215,803 -15,387 0.78% 4,827,658
2015-11-25 2015-11-23 1.547 3,231,190 -285,766 0.79% 4,997,750
2015-11-24 2015-11-20 1.529 3,516,956 -593,514 0.86% 5,375,754
2015-11-23 2015-11-19 1.792 4,110,470 +35,172 1.00% 7,367,512
2015-11-20 2015-11-18 1.838 4,075,298 -32,973 0.99% 7,489,863
2015-11-19 2015-11-17 1.865 4,108,271 -39,568 1.00% 7,662,599
2015-11-18 2015-11-16 1.892 4,147,839 -30,775 1.01% 7,849,615
2015-11-17 2015-11-13 2.002 4,178,614 +208,829 1.02% 8,364,078
2015-11-16 2015-11-12 2.084 3,969,785 +1,077,117 0.97% 8,271,145
2015-11-13 2015-11-11 2.093 2,892,668 -6,594 0.70% 6,053,263
2015-11-12 2015-11-10 2.102 2,899,262 -149,478 0.70% 6,093,441
2015-11-11 2015-11-09 2.093 3,048,740 +422,054 0.74% 6,379,863
2015-11-09 2015-11-05 2.074 2,626,686 +125,298 0.64% 5,448,866
2015-11-06 2015-11-04 2.129 2,501,388 -122,484 0.61% 5,325,496
2015-11-05 2015-11-03 1.902 2,623,872 -40,667 0.64% 4,989,443
2015-11-02 2015-10-29 1.829 2,664,539 -52,756 0.65% 4,872,830
2015-10-28 2015-10-26 1.829 2,717,295 -76,937 0.66% 4,969,309
2015-10-27 2015-10-23 1.920 2,794,232 -21,982 0.68% 5,364,238
2015-10-26 2015-10-22 1.947 2,816,214 -6,595 0.68% 5,483,307
2015-10-23 2015-10-20 1.911 2,822,809 +17,586 0.69% 5,393,416
2015-10-22 2015-10-19 1.956 2,805,223 +360,504 0.68% 5,487,430
2015-10-20 2015-10-16 1.920 2,444,719 -32,973 0.59% 4,693,259
2015-10-19 2015-10-15 2.020 2,477,692 -8,793 0.60% 5,004,532
2015-10-16 2015-10-14 2.129 2,486,485 +43,964 0.60% 5,293,767
2015-10-15 2015-10-13 1.929 2,442,521 +142,883 0.59% 4,711,263
2015-10-14 2015-10-12 1.801 2,299,638 -32,973 0.56% 4,142,741
2015-10-13 2015-10-09 1.738 2,332,611 +39,568 0.57% 4,053,581
2015-10-12 2015-10-08 1.820 2,293,043 -65,946 0.56% 4,172,586
2015-10-09 2015-10-07 1.801 2,358,989 +347,315 0.57% 4,249,661
2015-10-08 2015-10-06 1.701 2,011,674 -28,576 0.49% 3,422,649
2015-10-06 2015-10-02 1.729 2,040,250 -10,991 0.50% 3,526,957
2015-10-05 2015-09-30 1.665 2,051,241 -43,964 0.50% 3,415,316
2015-10-02 2015-09-29 1.601 2,095,205 -17,586 0.51% 3,355,076
2015-09-30 2015-09-25 1.620 2,112,791 +138,487 0.51% 3,421,682
2015-09-29 2015-09-24 1.565 1,974,304 +48,360 0.48% 3,089,624
2015-09-25 2015-09-23 1.428 1,925,944 -19,784 0.47% 2,751,100
2015-09-23 2015-09-21 1.365 1,945,728 +28,577 0.47% 2,655,440
2015-09-21 2015-09-17 1.337 1,917,151 -43,964 0.47% 2,564,111
2015-09-08 2015-09-04 1.265 1,961,115 +230,986 0.48% 2,480,167
2015-09-07 2015-09-02 1.283 1,730,129 +21,982 0.42% 2,219,529
2015-09-04 2015-09-01 1.356 1,708,147 -32,973 0.42% 2,315,659
2015-09-02 2015-08-31 1.347 1,741,120 +21,982 0.42% 2,344,518
2015-09-01 2015-08-28 1.392 1,719,138 +35,172 0.42% 2,393,125
2015-08-31 2015-08-27 1.419 1,683,966 -10,991 0.41% 2,390,127
2015-08-28 2015-08-26 1.347 1,694,957 -880 0.41% 2,282,357
2015-08-27 2015-08-25 1.337 1,695,837 +21,982 0.49% 2,268,112
2015-08-25 2015-08-21 1.328 1,673,855 -21,982 0.49% 2,223,483
2015-08-21 2015-08-19 1.337 1,695,837 -153,874 0.49% 2,268,112
2015-08-20 2015-08-18 1.319 1,849,711 +43,964 0.54% 2,440,254
2015-08-17 2015-08-13 1.510 1,805,747 +24,181 0.53% 2,727,270
2015-08-13 2015-08-11 1.592 1,781,566 -20,883 0.52% 2,836,633
2015-08-12 2015-08-10 1.656 1,802,449 -21,982 0.53% 2,984,678
2015-08-11 2015-08-07 1.610 1,824,431 -87,928 0.53% 2,938,082
2015-08-10 2015-08-06 1.647 1,912,359 -10,991 0.56% 3,149,279
2015-08-07 2015-08-05 1.638 1,923,350 -74,739 0.56% 3,149,880
2015-08-06 2015-08-04 1.638 1,998,089 -21,982 0.58% 3,272,280
2015-08-05 2015-08-03 1.583 2,020,071 +24,180 0.59% 3,198,004
2015-08-03 2015-07-30 1.692 1,995,891 -43,964 0.58% 3,377,637
2015-07-31 2015-07-29 1.638 2,039,855 +30,775 0.59% 3,340,681
2015-07-30 2015-07-28 1.547 2,009,080 -13,189 0.59% 3,107,487
2015-07-29 2015-07-27 1.592 2,022,269 +32,973 0.59% 3,219,883
2015-07-28 2015-07-24 1.765 1,989,296 +164,865 0.58% 3,511,270
2015-07-27 2015-07-23 1.665 1,824,431 -6,595 0.53% 3,037,678
2015-07-24 2015-07-22 1.683 1,831,026 +10,991 0.53% 3,081,977
2015-07-23 2015-07-21 1.683 1,820,035 +6,595 0.53% 3,063,477
2015-07-22 2015-07-20 1.692 1,813,440 -21,982 0.53% 3,068,876
2015-07-21 2015-07-17 1.620 1,835,422 -4,397 0.53% 2,972,481
2015-07-17 2015-07-15 1.556 1,839,819 +2,199 0.54% 2,862,427
2015-07-16 2015-07-14 1.629 1,837,620 -10,991 0.54% 2,992,760
2015-07-14 2015-07-10 1.547 1,848,611 +30,774 0.54% 2,859,286
2015-07-10 2015-07-08 0.983 1,817,837 -57,153 0.53% 1,786,248
2015-07-09 2015-07-07 1.237 1,874,990 +32,973 0.55% 2,320,070
2015-07-08 2015-07-06 1.347 1,842,017 -32,973 0.54% 2,480,382
2015-07-07 2015-07-03 1.738 1,874,990 -13,189 0.55% 3,258,333
2015-07-06 2015-07-02 2.029 1,888,179 +43,964 0.55% 3,830,991
2015-07-03 2015-06-30 2.093 1,844,215 +4,396 0.54% 3,859,247
2015-07-02 2015-06-29 2.165 1,839,819 -54,955 0.54% 3,983,962
2015-06-30 2015-06-26 2.366 1,894,774 -235,207 0.55% 4,482,228
2015-06-29 2015-06-25 2.366 2,129,981 -538,588 0.62% 5,038,627
2015-06-24 2015-06-22 2.411 2,668,569 +43,964 0.78% 6,434,095
2015-06-23 2015-06-19 2.411 2,624,605 +19,784 0.76% 6,328,095
2015-06-22 2015-06-18 2.548 2,604,821 -54,955 0.76% 6,635,888
2015-06-19 2015-06-17 2.320 2,659,776 -43,964 0.78% 6,170,898
2015-06-18 2015-06-16 2.320 2,703,740 +6,594 0.79% 6,272,898
2015-06-17 2015-06-15 2.320 2,697,146 -175,856 0.79% 6,257,600
2015-06-16 2015-06-12 2.411 2,873,002 -10,991 0.84% 6,926,996
2015-06-15 2015-06-11 2.265 2,883,993 +15,388 0.84% 6,533,663
2015-06-12 2015-06-10 2.193 2,868,605 -37,369 0.84% 6,290,004
2015-06-11 2015-06-09 2.457 2,905,974 -63,748 0.85% 7,138,692
2015-06-10 2015-06-08 2.593 2,969,722 +19,784 0.87% 7,700,587
2015-06-09 2015-06-05 2.684 2,949,938 +39,567 0.86% 7,917,682
2015-06-08 2015-06-04 2.684 2,910,371 +6,595 0.85% 7,811,483
2015-06-05 2015-06-03 2.775 2,903,776 +415,489 0.85% 8,057,978
2015-06-04 2015-06-02 2.730 2,488,287 +239,603 0.73% 6,791,800
2015-06-03 2015-06-01 2.730 2,248,684 -8,792 0.66% 6,137,801
2015-06-02 2015-05-29 2.730 2,257,476 -10,991 0.66% 6,161,799
2015-06-01 2015-05-28 2.775 2,268,467 -48,361 0.66% 6,294,996
2015-05-29 2015-05-27 2.866 2,316,828 +14,508 0.68% 6,639,991
2015-05-28 2015-05-26 2.957 2,302,320 -127,495 0.67% 6,807,885
2015-05-27 2015-05-22 2.911 2,429,815 -976,000 0.71% 7,074,347
2015-05-26 2015-05-21 2.820 3,405,815 +567,135 0.99% 9,606,073
2015-05-22 2015-05-20 2.730 2,838,680 +54,955 0.83% 7,748,200
2015-05-21 2015-05-19 2.639 2,783,725 -21,982 0.81% 7,344,927
2015-05-20 2015-05-18 2.684 2,805,707 -98,919 0.82% 7,530,564
2015-05-19 2015-05-15 2.730 2,904,626 +57,153 0.85% 7,928,200
2015-05-18 2015-05-14 2.820 2,847,473 +50,559 0.83% 8,031,274
2015-05-15 2015-05-13 2.866 2,796,914 +281,369 0.82% 8,015,910
2015-05-14 2015-05-12 2.684 2,515,545 -83,531 0.73% 6,751,764
2015-05-13 2015-05-11 2.639 2,599,076 -171,460 0.76% 6,857,726
2015-05-12 2015-05-08 2.684 2,770,536 +13,189 0.81% 7,436,164
2015-05-11 2015-05-07 2.593 2,757,347 -347,315 0.80% 7,149,891
2015-05-08 2015-05-06 2.684 3,104,662 -39,568 0.90% 8,332,964
2015-05-07 2015-05-05 2.730 3,144,230 -369,297 1.10% 8,582,202
2015-05-06 2015-05-04 2.866 3,513,527 -127,495 1.23% 10,069,711
2015-05-05 2015-04-30 2.957 3,641,022 -161,788 1.27% 10,766,383
2015-05-04 2015-04-29 3.002 3,802,810 +253,892 1.33% 11,417,781
2015-04-30 2015-04-28 2.593 3,548,918 -96,721 1.24% 9,202,461
2015-04-29 2015-04-27 2.639 3,645,639 -219,819 1.27% 9,619,108
2015-04-28 2015-04-24 2.684 3,865,458 -140,685 1.35% 10,374,953
2015-04-27 2015-04-23 2.593 4,006,143 +345,117 1.40% 10,388,060
2015-04-24 2015-04-22 2.639 3,661,026 -784,757 1.28% 9,659,707
2015-04-23 2015-04-21 2.866 4,445,783 +1,125,038 1.55% 12,741,541
2015-04-22 2015-04-20 2.730 3,320,745 +404,469 1.16% 9,064,001
2015-04-21 2015-04-17 2.156 2,916,276 +287,964 1.02% 6,288,399
2015-04-20 2015-04-16 2.320 2,628,312 +58,252 0.92% 6,097,899
2015-04-17 2015-04-15 2.639 2,570,060 -958,415 0.90% 6,781,167
2015-04-16 2015-04-14 2.593 3,528,475 -2,097,081 1.23% 9,149,451
2015-04-15 2015-04-13 1.856 5,625,556 -2,270,738 1.97% 10,441,401
2015-04-14 2015-04-10 1.301 7,896,294 -450,631 2.76% 10,273,596
2015-04-13 2015-04-09 1.201 8,346,925 -228,613 2.92% 10,024,520
2015-04-10 2015-04-08 1.183 8,575,538 -250,594 3.00% 10,143,034
2015-04-09 2015-04-02 1.146 8,826,132 +10,991 3.09% 10,118,220
2015-04-08 2015-04-01 1.174 8,815,141 +8,793 3.08% 10,346,230
2015-03-31 2015-03-27 1.146 8,806,348 +109,909 3.08% 10,095,540
2015-03-30 2015-03-26 1.128 8,696,439 +54,955 3.04% 9,811,294
2015-03-26 2015-03-24 1.155 8,641,484 +76,937 3.02% 9,985,164
2015-03-25 2015-03-23 1.119 8,564,547 +84,631 2.99% 9,584,571
2015-03-24 2015-03-20 1.128 8,479,916 -98,919 2.96% 9,567,013
2015-03-23 2015-03-19 1.155 8,578,835 +59,351 3.00% 9,912,774
2015-03-20 2015-03-18 1.201 8,519,484 +50,559 2.98% 10,231,761
2015-03-19 2015-03-17 1.219 8,468,925 +145,081 2.96% 10,325,147
2015-03-18 2015-03-16 1.292 8,323,844 -39,567 2.91% 10,754,134
2015-03-17 2015-03-13 1.192 8,363,411 +131,891 2.92% 9,968,226
2015-03-16 2015-03-12 1.128 8,231,520 -24,180 2.88% 9,286,774
2015-03-13 2015-03-11 1.128 8,255,700 +37,370 2.89% 9,314,054
2015-03-12 2015-03-10 1.092 8,218,330 -72,541 2.87% 8,972,800
2015-03-11 2015-03-09 1.065 8,290,871 -31,874 2.90% 8,825,700
2015-03-10 2015-03-06 1.010 8,322,745 +26,379 2.91% 8,405,290
2015-03-09 2015-03-05 1.037 8,296,366 +48,360 2.90% 8,605,100
2015-03-06 2015-03-04 1.092 8,248,006 +120,901 2.88% 9,005,200
2015-03-05 2015-03-03 1.383 8,127,105 +24,180 2.84% 11,239,387
2015-03-04 2015-03-02 1.392 8,102,925 -54,955 2.83% 11,279,670
2015-03-03 2015-02-27 1.392 8,157,880 -109,910 2.85% 11,356,170
2015-03-02 2015-02-26 1.428 8,267,790 -120,901 2.89% 11,810,064
2015-02-27 2015-02-25 1.438 8,388,691 -268,180 2.93% 12,059,087
2015-02-26 2015-02-24 1.456 8,656,871 -320,937 3.03% 12,602,134
2015-02-25 2015-02-23 1.456 8,977,808 +7,694 3.14% 13,069,334
2015-02-24 2015-02-18 1.474 8,970,114 +7,684,901 3.14% 13,221,360
2015-02-23 2015-02-16 1.456 1,285,213 -21,982 0.45% 1,870,933
2015-02-17 2015-02-13 1.456 1,307,195 +21,982 0.46% 1,902,933
2015-02-16 2015-02-12 1.474 1,285,213 -30,775 0.45% 1,894,320
2015-02-13 2015-02-11 1.474 1,315,988 -28,577 0.46% 1,939,680
2015-02-12 2015-02-10 1.447 1,344,565 +21,982 0.47% 1,945,101
2015-02-11 2015-02-09 1.374 1,322,583 +41,766 0.46% 1,817,034
2015-02-10 2015-02-06 1.438 1,280,817 +17,586 0.45% 1,841,227
2015-02-09 2015-02-05 1.456 1,263,231 +10,991 0.44% 1,838,933
2015-02-06 2015-02-04 1.547 1,252,240 +30,774 0.44% 1,936,866
2015-02-05 2015-02-03 1.583 1,221,466 +14,948 0.43% 1,933,721
2015-02-04 2015-02-02 1.592 1,206,518 +85,730 0.42% 1,921,034
2015-02-03 2015-01-30 1.811 1,120,788 +54,955 0.39% 2,029,269
2015-01-28 2015-01-26 1.965 1,065,833 +54,955 0.37% 2,094,624
2015-01-27 2015-01-23 1.938 1,010,878 -10,991 0.35% 1,959,032
2015-01-26 2015-01-22 1.929 1,021,869 -29,016 0.36% 1,971,035
2015-01-22 2015-01-20 2.366 1,050,885 +6,594 0.37% 2,485,946
2015-01-21 2015-01-19 2.593 1,044,291 +711,085 0.37% 2,707,881
2015-01-19 2015-01-15 2.457 333,206 +57,153 1.05% 818,540
2015-01-16 2015-01-14 2.502 276,053 -53,416 0.87% 690,698
2015-01-15 2015-01-13 3.093 329,469 +44,403 1.04% 1,019,193
2015-01-14 2015-01-12 2.730 285,066 -5,495 0.90% 778,090
2015-01-13 2015-01-09 2.502 290,561 -10,991 0.91% 726,998
2015-01-12 2015-01-08 2.730 301,552 +13,189 0.95% 823,089
2015-01-09 2015-01-07 2.502 288,363 -2,198 0.91% 721,498
2015-01-02 2014-12-29 2.593 290,561 +5,495 0.91% 753,434
2014-12-30 2014-12-24 2.593 285,066 -2,198 0.90% 739,185
2014-12-29 2014-12-22 2.820 287,264 +21,982 0.90% 810,226
2014-12-23 2014-12-19 2.163 265,282 -16,486 0.83% 573,908
2014-12-22 2014-12-18 2.313 281,768 -429,665 0.89% 651,613
2014-12-19 2014-12-17 2.648 711,433 +536 0.92% 1,884,078
2014-12-18 2014-12-16 2.499 710,897 +13,405 0.92% 1,776,593
2014-12-17 2014-12-15 2.387 697,492 +3,217 0.90% 1,665,044
2014-12-16 2014-12-12 2.536 694,275 -17,694 0.90% 1,760,949
2014-12-15 2014-12-11 2.462 711,969 -40,215 0.92% 1,752,716
2014-12-12 2014-12-10 1.604 752,184 +53,620 0.97% 1,206,421
2014-12-11 2014-12-09 1.678 698,564 -91,154 0.90% 1,172,533
2014-12-10 2014-12-08 2.126 789,718 +5,362 1.02% 1,679,010
2014-12-09 2014-12-05 2.424 784,356 -10,670 1.01% 1,901,661
2014-12-05 2014-12-03 2.536 795,026 -54,692 1.03% 2,016,493
2014-12-04 2014-12-02 2.686 849,718 -9,651 1.10% 2,281,990
2014-12-03 2014-12-01 2.648 859,369 -48,258 1.11% 2,275,854
2014-12-02 2014-11-28 2.723 907,627 +29,491 1.41% 2,471,364
2014-12-01 2014-11-27 2.984 878,136 +117,963 1.36% 2,620,343
2014-11-28 2014-11-26 2.499 760,173 +26,810 1.18% 1,899,738
2014-11-27 2014-11-25 2.686 733,363 +21,448 1.14% 1,969,509
2014-11-26 2014-11-24 2.760 711,915 -1,073 1.10% 1,965,017
2014-11-25 2014-11-21 3.133 712,988 +79,357 1.10% 2,233,922
2014-11-14 2014-11-12 4.140 633,631 +11,796 0.98% 2,623,408
2014-11-12 2014-11-10 4.178 621,835 -12,868 0.96% 2,597,763
2014-11-11 2014-11-07 4.551 634,703 +5,362 0.98% 2,888,263
2014-11-10 2014-11-06 4.700 629,341 +2,681 0.97% 2,957,760
2014-11-07 2014-11-05 4.774 626,660 +8,043 0.97% 2,991,909
2014-11-06 2014-11-04 4.924 618,617 +13,405 0.96% 3,045,806
2014-11-03 2014-10-30 4.700 605,212 -805 0.94% 2,844,360
2014-10-29 2014-10-27 4.700 606,017 -5,362 0.94% 2,848,143
2014-10-28 2014-10-24 4.961 611,379 +2,681 0.95% 3,032,973
2014-10-21 2014-10-17 5.632 608,698 +5,362 0.94% 3,428,351
2014-10-20 2014-10-16 4.849 603,336 -12,049,978 0.93% 2,925,560
2014-10-06 2014-09-30 7.012 12,653,314 +12,020,648 19.59% 88,729,606
2014-10-03 2014-09-29 6.938 632,666 +4,022 0.98% 4,389,286
2014-09-30 2014-09-26 7.236 628,644 -57,373 0.97% 4,548,968
2014-09-29 2014-09-25 7.609 686,017 -80,430 1.06% 5,220,012
2014-09-26 2014-09-24 7.684 766,447 +33,191 1.19% 5,889,193
2014-09-25 2014-09-23 7.982 733,256 +4,021 1.14% 5,852,964
2014-09-24 2014-09-22 8.057 729,235 -37,533 1.13% 5,875,268
2014-09-23 2014-09-19 8.355 766,768 +123,057 1.19% 6,406,464
2014-09-22 2014-09-18 7.385 643,711 -1,180 1.00% 4,754,037
2014-09-19 2014-09-17 7.385 644,891 +2,681 1.00% 4,762,752
2014-09-18 2014-09-16 7.460 642,210 +5,630 0.99% 4,790,860
2014-09-17 2014-09-15 7.609 636,580 -5,362 0.99% 4,843,838
2014-09-16 2014-09-12 7.609 641,942 -5,094 0.99% 4,884,638
2014-09-15 2014-09-11 7.535 647,036 +12,011 1.00% 4,875,130
2014-09-12 2014-09-10 7.609 635,025 -1,984 0.98% 4,832,005
2014-09-11 2014-09-08 7.833 637,009 -1,341 0.99% 4,989,664
2014-09-10 2014-09-05 7.609 638,350 -4,021 0.99% 4,857,306
2014-09-08 2014-09-04 7.311 642,371 +5,362 0.99% 4,696,220
2014-09-05 2014-09-03 7.385 637,009 +7,346 0.99% 4,704,540
2014-09-04 2014-09-02 7.684 629,663 -6,971 0.97% 4,838,178
2014-09-03 2014-09-01 6.565 636,634 -4,021 0.99% 4,179,352
2014-09-02 2014-08-29 7.162 640,655 -65,631 0.99% 4,588,089
2014-09-01 2014-08-28 7.460 706,286 -4,021 1.09% 5,268,864
2014-08-29 2014-08-27 7.535 710,307 -34,853 1.10% 5,351,849
2014-08-28 2014-08-26 8.206 745,160 -13,887 1.15% 6,114,749
2014-08-27 2014-08-25 8.728 759,047 +4,825 1.18% 6,625,077
2014-08-26 2014-08-22 8.728 754,222 +85,148 1.17% 6,582,964
2014-08-25 2014-08-21 8.803 669,074 +108,955 1.04% 5,889,692
2014-08-22 2014-08-20 11.041 560,119 -25,737 0.87% 6,184,127
2014-08-21 2014-08-19 10.892 585,856 -56,837 0.91% 6,380,874
2014-08-20 2014-08-18 11.712 642,693 +59,411 0.99% 7,527,307
2014-08-19 2014-08-15 9.101 583,282 -21,448 0.90% 5,308,537
2014-08-18 2014-08-14 9.176 604,730 -19,196 0.94% 5,548,851
2014-08-15 2014-08-13 9.101 623,926 +22,788 0.97% 5,678,444
2014-08-14 2014-08-12 8.952 601,138 -8,043 0.93% 5,381,357
2014-08-13 2014-08-11 9.101 609,181 +31,636 0.94% 5,544,247
2014-08-12 2014-08-08 9.623 577,545 -7,024 0.89% 5,557,916
2014-08-11 2014-08-07 9.773 584,569 -6,971 0.90% 5,712,727
2014-08-08 2014-08-06 9.474 591,540 -56,193 0.92% 5,604,337
2014-08-07 2014-08-05 10.146 647,733 +3,324 1.00% 6,571,603
2014-08-06 2014-08-04 10.668 644,409 -23,592 1.00% 6,874,388
2014-08-05 2014-08-01 10.146 668,001 +21,019 1.03% 6,777,233
2014-08-04 2014-07-31 9.623 646,982 +3,967 1.00% 6,226,132
2014-08-01 2014-07-30 8.281 643,015 -2,466 1.00% 5,324,520
2014-07-31 2014-07-29 7.758 645,481 +375 1.00% 5,007,872
2014-07-30 2014-07-28 8.579 645,106 -28,043 1.00% 5,534,334
2014-07-29 2014-07-25 8.579 673,149 +115,390 1.04% 5,774,913
2014-07-28 2014-07-24 6.416 557,759 +268 0.86% 3,578,339
2014-07-25 2014-07-23 6.117 557,491 -13,405 0.86% 3,410,265
2014-07-23 2014-07-21 6.117 570,896 +10,724 0.88% 3,492,266
2014-07-22 2014-07-18 6.043 560,172 +53 0.87% 3,384,877
2014-07-21 2014-07-17 6.192 560,119 +4,933 0.87% 3,468,126
2014-07-17 2014-07-15 6.266 555,186 +1,341 0.86% 3,478,998
2014-07-11 2014-07-09 6.117 553,845 -5,362 0.86% 3,387,962
2014-07-10 2014-07-08 6.266 559,207 +4,021 0.87% 3,504,195
2014-07-08 2014-07-04 6.714 555,186 -16,086 0.86% 3,727,498
2014-07-07 2014-07-03 6.863 571,272 +14,746 0.88% 3,920,732
2014-07-02 2014-06-27 6.416 556,526 -11,528 0.86% 3,570,428
2014-06-30 2014-06-26 6.341 568,054 +3,270 0.88% 3,602,010
2014-06-27 2014-06-25 6.490 564,784 -4,021 0.87% 3,665,541
2014-06-26 2014-06-24 6.714 568,805 +10,938 0.88% 3,818,936
2014-06-25 2014-06-23 6.266 557,867 -111,260 0.86% 3,495,798
2014-06-24 2014-06-20 6.863 669,127 +6,166 1.04% 4,592,327
2014-06-23 2014-06-19 7.609 662,961 -8,043 1.03% 5,044,575
2014-06-20 2014-06-18 8.057 671,004 +2,681 1.04% 5,406,115
2014-06-18 2014-06-16 8.281 668,323 +5,362 1.03% 5,534,085
2014-06-17 2014-06-13 8.579 662,961 -8,043 1.03% 5,687,511
2014-06-13 2014-06-11 8.803 671,004 +268 1.04% 5,906,681
2014-06-12 2014-06-10 8.803 670,736 +67,025 1.04% 5,904,322
2014-06-11 2014-06-09 8.504 603,711 +5,630 0.93% 5,134,171
2014-06-10 2014-06-06 9.027 598,081 +4,825 0.93% 5,398,608
2014-06-09 2014-06-05 9.250 593,256 +14,210 0.92% 5,487,825
2014-06-04 2014-05-30 9.549 579,046 -1,609 0.90% 5,529,164
2014-06-03 2014-05-29 9.325 580,655 +536 0.90% 5,414,578
2014-05-30 2014-05-28 9.400 580,119 -1,340 0.93% 5,452,856
2014-05-28 2014-05-26 9.773 581,459 -2,413 0.94% 5,682,335
2014-05-27 2014-05-23 9.623 583,872 +1,340 0.94% 5,618,803
2014-05-21 2014-05-19 10.220 582,532 +4,022 0.94% 5,953,560
2014-05-20 2014-05-16 10.444 578,510 -1,341 0.93% 6,041,925
2014-05-19 2014-05-15 10.444 579,851 +1,341 0.93% 6,055,930
2014-05-16 2014-05-14 10.668 578,510 +1,072 0.93% 6,171,395
2014-05-15 2014-05-13 10.742 577,438 +2,681 0.93% 6,203,036
2014-05-14 2014-05-12 10.892 574,757 -268 0.92% 6,259,989
2014-05-13 2014-05-09 10.892 575,025 -1,340 0.92% 6,262,907
2014-05-12 2014-05-08 11.265 576,365 -8,043 0.93% 6,492,485
2014-05-09 2014-05-07 11.414 584,408 +6,702 0.94% 6,670,279
2014-05-08 2014-05-05 11.265 577,706 -2,681 0.93% 6,507,591
2014-05-05 2014-04-30 11.115 580,387 -6,702 0.93% 6,451,198
2014-04-30 2014-04-28 11.115 587,089 -2,306 0.94% 6,525,693
2014-04-29 2014-04-25 11.638 589,395 -28,472 0.95% 6,859,105
2014-04-28 2014-04-24 10.817 617,867 +108,794 0.99% 6,683,430
2014-04-25 2014-04-23 11.861 509,073 +69,438 0.82% 6,038,285
2014-04-24 2014-04-22 14.472 439,635 -4,022 0.71% 6,362,538
2014-04-23 2014-04-17 11.190 443,657 +17,480 0.71% 4,964,494
2014-04-17 2014-04-15 8.728 426,177 -2,681 0.69% 3,719,737
2014-04-16 2014-04-14 9.250 428,858 -6,702 0.69% 3,967,086
2014-04-15 2014-04-11 9.996 435,560 -14,746 0.70% 4,354,008
2014-04-14 2014-04-10 10.444 450,306 +2,681 0.72% 4,702,970
2014-04-11 2014-04-09 10.295 447,625 -1,340 0.72% 4,608,184
2014-04-10 2014-04-08 10.295 448,965 -11,528 0.72% 4,621,979
2014-04-09 2014-04-07 10.295 460,493 -537 0.74% 4,740,657
2014-04-08 2014-04-04 10.668 461,030 +9,277 0.74% 4,918,149
2014-04-07 2014-04-03 10.593 451,753 +4,021 0.73% 4,785,483
2014-04-04 2014-04-02 10.444 447,732 +2,681 0.72% 4,676,087
2014-04-02 2014-03-31 10.295 445,051 -6,702 0.72% 4,581,686
2014-04-01 2014-03-28 10.519 451,753 +6,702 0.73% 4,751,783
2014-03-28 2014-03-26 11.115 445,051 +1,340 0.72% 4,946,892
2014-03-26 2014-03-24 11.712 443,711 -4,021 0.71% 5,196,803
2014-03-25 2014-03-21 11.936 447,732 -20,000 0.72% 5,344,099
2014-03-24 2014-03-20 11.563 467,732 +17,962 0.75% 5,408,355
2014-03-21 2014-03-19 11.861 449,770 +138,607 0.72% 5,334,872
2014-03-19 2014-03-17 10.817 311,163 +5,362 0.50% 3,365,831
2014-03-18 2014-03-14 11.563 305,801 +13,405 0.49% 3,535,957
2014-03-17 2014-03-13 11.787 292,396 +27,882 0.47% 3,446,394
2014-03-13 2014-03-11 12.533 264,514 +2,145 0.43% 3,315,083
2014-03-12 2014-03-10 12.309 262,369 -6,702 0.42% 3,229,482
2014-03-11 2014-03-07 12.682 269,071 +5,737 0.43% 3,412,339
2014-03-07 2014-03-05 12.682 263,334 +3,217 0.42% 3,339,583
2014-03-05 2014-03-03 13.652 260,117 -6,971 0.42% 3,551,046
2014-03-04 2014-02-28 12.906 267,088 -4,021 0.43% 3,446,965
2014-02-28 2014-02-26 13.428 271,109 -3,217 0.44% 3,640,431
2014-02-27 2014-02-25 11.712 274,326 +9,383 0.44% 3,212,943
2014-02-26 2014-02-24 12.682 264,943 +1,341 0.43% 3,359,988
2014-02-25 2014-02-21 13.279 263,602 +268 0.42% 3,500,299
2014-02-24 2014-02-20 13.353 263,334 -1,877 0.42% 3,516,385
2014-02-21 2014-02-19 14.249 265,211 -2,145 0.43% 3,778,864
2014-02-20 2014-02-18 14.249 267,356 +218,335 0.43% 3,809,428
2014-02-06 2014-02-04 13.876 49,021 -196,083 0.08% 680,192
2014-02-05 2014-01-30 14.472 245,104 +20,108 0.39% 3,547,223
2014-02-04 2014-01-28 13.279 224,996 +75,067 0.36% 2,987,660
2014-01-29 2014-01-27 24.618 149,929 +14,161 0.24% 3,690,932
2014-01-16 2014-01-14 59.232 135,768 -5,094 0.22% 8,041,820
2014-01-15 2014-01-13 59.680 140,862 -2,145 0.23% 8,406,597
2014-01-14 2014-01-10 58.784 143,007 +25,470 0.23% 8,406,591
2014-01-10 2014-01-08 48.639 117,537 +5,093 0.19% 5,716,874
2014-01-09 2014-01-07 60.426 112,444 +12,387 0.18% 6,794,503
2014-01-08 2014-01-06 85.044 100,057 +1,340 0.16% 8,509,200
2014-01-07 2014-01-03 82.955 98,717 -1,877 0.16% 8,189,043
2014-01-06 2014-01-02 79.076 100,594 +1,341 0.16% 7,954,527
2014-01-03 2013-12-31 74.301 99,253 +6,970 0.16% 7,374,616
2014-01-02 2013-12-27 69.228 92,283 +54 0.17% 6,388,606
2013-12-30 2013-12-24 65.349 92,229 -6,434 0.17% 6,027,095
2013-12-27 2013-12-20 61.470 98,663 +46,113 0.18% 6,064,820
2013-12-23 2013-12-19 59.083 52,550 -5,976 0.11% 3,104,805
2013-12-19 2013-12-17 54.159 58,526 -14,478 0.13% 3,169,727
2013-12-17 2013-12-13 52.369 73,004 +6,971 0.16% 3,823,140
2013-12-13 2013-12-11 49.087 66,033 -429 0.15% 3,241,331
2013-12-12 2013-12-10 48.191 66,462 +804 0.15% 3,202,892
2013-12-11 2013-12-09 47.595 65,658 +536 0.15% 3,124,962
2013-12-09 2013-12-05 46.550 65,122 +6,971 0.15% 3,031,438
2013-12-06 2013-12-04 46.401 58,151 -13,405 0.13% 2,698,261
2013-12-03 2013-11-29 43.566 71,556 +804 0.19% 3,117,420
2013-11-29 2013-11-27 43.417 70,752 -7,774 0.19% 3,071,837
2013-11-28 2013-11-26 42.671 78,526 +268 0.21% 3,350,780
2013-11-27 2013-11-25 42.074 78,258 +1,340 0.21% 3,292,640
2013-11-26 2013-11-22 41.030 76,918 +1,341 0.20% 3,155,928
2013-11-22 2013-11-20 38.195 75,577 -14,210 0.20% 2,886,663
2013-11-21 2013-11-19 37.449 89,787 -300 0.24% 3,362,433
2013-11-18 2013-11-14 37.300 90,087 -804 0.24% 3,360,226
2013-11-13 2013-11-11 37.151 90,891 +5,362 0.24% 3,376,655
2013-11-12 2013-11-08 34.763 85,529 +6,702 0.23% 2,973,279
2013-11-08 2013-11-06 32.078 78,827 -4,021 0.21% 2,528,598
2013-11-07 2013-11-05 31.929 82,848 +1,608 0.22% 2,645,223
2013-11-04 2013-10-31 31.779 81,240 +13,405 0.25% 2,581,760
2013-10-31 2013-10-29 31.332 67,835 -32,171 0.21% 2,125,394
2013-10-28 2013-10-24 31.481 100,006 +804 0.31% 3,148,291
2013-09-25 2013-09-23 25.513 99,202 +5,362 0.35% 2,530,946
2013-09-18 2013-09-16 21.037 93,840 -2,681 0.34% 1,974,120
2013-09-13 2013-09-11 21.037 96,521 -5,362 0.34% 2,030,520
2013-08-20 2013-08-16 21.932 101,883 -6,703 0.47% 2,234,526
2013-08-19 2013-08-15 20.440 108,586 -6,702 0.50% 2,219,529
2013-08-16 2013-08-13 20.142 115,288 +2,681 0.53% 2,322,118
2013-08-15 2013-08-12 20.888 112,607 +26,810 0.52% 2,352,122
2013-08-13 2013-08-09 20.589 85,797 -5,362 0.39% 1,766,516
2013-08-12 2013-08-08 17.904 91,159 +5,362 0.42% 1,632,102
2013-08-06 2013-08-02 15.069 85,797 -26,810 0.39% 1,292,885
2013-08-02 2013-07-31 16.263 112,607 +85,125 0.59% 1,831,295
2013-07-19 2013-07-17 11.861 27,482 -82,444 0.14% 325,973
2013-07-08 2013-07-04 11.787 109,926 +18,767 0.73% 1,295,669
2013-04-26 2013-04-24 11.749 91,159 -10,724 0.61% 1,071,067
2013-04-12 2013-04-10 11.190 101,883 +2,681 0.69% 1,140,064
2013-04-09 2013-04-05 10.929 99,202 +2,681 0.67% 1,084,163
2013-04-08 2013-04-03 12.048 96,521 +2,681 0.65% 1,162,869
2013-04-05 2013-04-02 11.973 93,840 +5,362 0.63% 1,123,568
2013-04-03 2013-03-28 11.414 88,478 +67,024 0.60% 1,009,865
2013-03-28 2013-03-26 11.153 21,454 +10,724 0.14% 239,269
2013-03-19 2013-03-15 10.146 10,730 -2,681 0.07% 108,862
2013-03-15 2013-03-13 9.884 13,411 +2,681 0.09% 132,560
2013-03-13 2013-03-11 10.369 10,730 -26,810 0.07% 111,263
2013-03-12 2013-03-08 10.742 37,540 +16,086 0.25% 403,267
2013-03-11 2013-03-07 10.257 21,454 -37,760 0.14% 220,063
2013-03-08 2013-03-06 8.243 59,214 +24,129 0.45% 488,116
2013-02-06 2013-02-04 5.222 35,085 -965 0.27% 183,213
2013-01-22 2013-01-18 5.073 36,050 +10,724 0.28% 182,873
2013-01-15 2013-01-11 4.849 25,326 +10,724 0.19% 122,805
2012-12-11 2012-12-07 4.439 14,602 -269 0.11% 64,814
2012-10-29 2012-10-25 4.513 14,871 -107 0.11% 67,117
2012-10-26 2012-10-24 4.961 14,978 -26,810 0.11% 74,304
2012-10-25 2012-10-22 4.401 41,788 -2,681 0.32% 183,925
2012-10-24 2012-10-19 4.215 44,469 -3,217 0.34% 187,431
2012-10-22 2012-10-18 4.662 47,686 +25,201 0.36% 222,335
2012-10-18 2012-10-16 4.551 22,485 -292,226 0.21% 102,320
2012-10-17 2012-10-15 4.551 314,711 +243,969 2.88% 1,432,116
2012-10-16 2012-10-12 2.835 70,742 +26,810 0.65% 200,538
2012-10-15 2012-10-11 2.686 43,932 -9,759 0.40% 117,983
2012-10-12 2012-10-10 1.828 53,691 +16,086 0.49% 98,130
2012-10-11 2012-10-09 2.238 37,605 +5,362 0.34% 84,160
2012-10-09 2012-10-05 2.126 32,243 -16,086 0.30% 68,551
2012-09-25 2012-09-21 3.133 48,329 -1,994,972 0.44% 151,424
2012-09-11 2012-09-07 3.730 2,043,301 +2,002,435 18.71% 7,621,470
2012-09-07 2012-09-05 3.916 40,866 +13,941 0.37% 160,051
2012-09-04 2012-08-31 4.289 26,925 +5,362 0.25% 115,494
2012-08-29 2012-08-27 4.476 21,563 -16,247 0.20% 96,515
2012-08-27 2012-08-23 3.916 37,810 +7,775 0.35% 148,082
2012-08-23 2012-08-21 5.035 30,035 +2,038 0.28% 151,240
2012-08-20 2012-08-16 5.781 27,997 -10,724 0.26% 161,864
2012-08-17 2012-08-15 6.154 38,721 +2,681 0.35% 238,307
2012-08-16 2012-08-14 6.527 36,040 +2,145 0.33% 235,250
2012-08-15 2012-08-13 5.408 33,895 +13,941 0.35% 183,320
2012-06-06 2012-06-04 5.968 19,954 -7,330 0.26% 119,085
2012-04-03 2012-03-30 8.765 27,284 +1,072 0.55% 239,157
2012-03-23 2012-03-21 14.360 26,212 -2,037 0.55% 376,415
2012-03-19 2012-03-15 14.920 28,249 +1,072 0.61% 421,473
2012-03-12 2012-03-08 14.733 27,177 -536 0.65% 400,410
2012-03-05 2012-03-01 15.479 27,713 +2,681 0.66% 428,981
2012-03-02 2012-02-29 15.852 25,032 +536 0.60% 396,818
2012-02-29 2012-02-27 15.479 24,496 +2,681 0.58% 379,184
2012-02-16 2012-02-14 17.531 21,815 -1,608 0.64% 382,437
2012-02-09 2012-02-07 18.463 23,423 -537 0.68% 432,468
2012-02-08 2012-02-06 17.531 23,960 -160 0.70% 420,040
2012-02-06 2012-02-02 17.344 24,120 -537 0.72% 418,347
2012-02-01 2012-01-30 15.479 24,657 -965 0.74% 381,676
2012-01-20 2012-01-18 14.920 25,622 +1,073 0.83% 382,278
2012-01-06 2012-01-04 15.106 24,549 -18 0.83% 370,847
2011-12-29 2011-12-23 18.650 24,567 +536 0.83% 458,172
2011-12-19 2011-12-15 18.090 24,031 -268 0.88% 434,730
2011-12-15 2011-12-13 19.769 24,299 +537 0.89% 480,364
2011-12-14 2011-12-12 23.126 23,762 +536 0.91% 549,517
2011-12-06 2011-12-02 25.177 23,226 -644 0.89% 584,769
2011-12-05 2011-12-01 36.367 23,870 +2,091 1.00% 868,087
2011-12-02 2011-11-30 35.808 21,779 -268 0.91% 779,858
2011-12-01 2011-11-29 33.383 22,047 +215 0.92% 736,002
2011-11-24 2011-11-22 29.840 21,832 +322 1.07% 651,463
2011-11-18 2011-11-16 27.042 21,510 -429 1.05% 581,681
2011-11-17 2011-11-15 29.653 21,939 +1,340 1.07% 650,565
2011-11-16 2011-11-14 35.435 20,599 +1,341 1.01% 729,922
2011-11-15 2011-11-11 34.502 19,258 +160 1.14% 664,445
2011-11-10 2011-11-08 33.943 19,098 +644 1.13% 648,240
2011-11-09 2011-11-07 35.062 18,454 -536 1.09% 647,031
2011-10-31 2011-10-27 27.788 18,990 +536 1.13% 527,701
2011-09-28 2011-09-26 26.110 18,454 -1,877 1.09% 481,831
2011-09-22 2011-09-20 29.467 20,331 -214 1.20% 599,090
2011-09-06 2011-09-02 33.570 20,545 -54 1.22% 689,692
2011-09-02 2011-08-31 34.316 20,599 -375 1.22% 706,871
2011-09-01 2011-08-30 34.129 20,974 -536 1.24% 715,828
2011-08-30 2011-08-26 30.026 21,510 -537 1.27% 645,866
2011-08-29 2011-08-25 30.399 22,047 +376 1.31% 670,214
2011-08-23 2011-08-19 30.586 21,671 +214 1.28% 662,826
2011-08-19 2011-08-17 31.332 21,457 -4 1.27% 672,287
2011-08-18 2011-08-16 31.332 21,461 -1,609 1.27% 672,412
2011-08-11 2011-08-09 35.994 23,070 +429 1.37% 830,389
2011-08-09 2011-08-05 40.097 22,641 +536 1.34% 907,842
2011-08-08 2011-08-04 42.895 22,105 +54 1.31% 948,189
2011-08-04 2011-08-02 44.573 22,051 +429 1.31% 982,885
2011-08-03 2011-08-01 43.081 21,622 -483 1.28% 931,503
2011-08-02 2011-07-29 40.284 22,105 -536 1.31% 890,473
2011-08-01 2011-07-28 39.911 22,641 +536 1.34% 903,620
2011-07-27 2011-07-25 37.300 22,105 +537 1.31% 824,512
2011-07-25 2011-07-21 40.284 21,568 +536 1.28% 868,840
2011-07-21 2011-07-19 42.149 21,032 -536 1.25% 886,473
2011-07-19 2011-07-15 43.827 21,568 +536 1.28% 945,266
2011-07-18 2011-07-14 45.506 21,032 -183,660 1.25% 957,077
2011-07-04 2011-06-29 46.625 204,692 +184,223 12.13% 9,543,711
2011-06-30 2011-06-28 50.355 20,469 +107 1.21% 1,030,711
2011-06-28 2011-06-24 55.950 20,362 -11 1.21% 1,139,248
2011-06-22 2011-06-20 57.815 20,373 -3,378 1.21% 1,177,858
2011-06-21 2011-06-17 55.950 23,751 -1,072 1.41% 1,328,861
2011-06-20 2011-06-16 55.950 24,823 +1,072 1.47% 1,388,839
2011-06-17 2011-06-15 57.815 23,751 +258 1.41% 1,373,156
2011-06-16 2011-06-14 65.275 23,493 +2,413 1.39% 1,533,497
2011-06-14 2011-06-10 69.005 21,080 -65 1.25% 1,454,617
2011-06-13 2011-06-09 72.735 21,145 -536 1.25% 1,537,973
2011-06-10 2011-06-08 76.465 21,681 +214 1.28% 1,657,828
2011-06-08 2011-06-03 78.330 21,467 +269 1.27% 1,681,501
2011-06-07 2011-06-02 82.060 21,198 +1,608 1.26% 1,739,498
2011-06-02 2011-05-31 82.060 19,590 -163 1.16% 1,607,546
2011-06-01 2011-05-30 82.060 19,753 -2,145 1.17% 1,620,922
2011-05-31 2011-05-27 95.114 21,898 +1,726 1.30% 2,082,817
2011-05-26 2011-05-24 83.925 20,172 +108 1.20% 1,692,926
2011-05-24 2011-05-20 85.790 20,064 +568 1.19% 1,721,281
2011-05-23 2011-05-19 91.384 19,496 -536 1.16% 1,781,632
2011-05-20 2011-05-18 95.114 20,032 +1,126 1.19% 1,905,333
2011-05-19 2011-05-17 89.520 18,906 +1,169 1.12% 1,692,456
2011-05-11 2011-05-06 98.844 17,737 +1,115 1.05% 1,753,204
2011-05-09 2011-05-05 102.574 16,622 -697 0.99% 1,704,992
2011-05-05 2011-05-03 87.655 17,319 -483 1.03% 1,518,089
2011-05-04 2011-04-29 110.034 17,802 +1,234 1.05% 1,958,832
2011-05-03 2011-04-28 121.224 16,568 +364 0.98% 2,008,445
2011-04-29 2011-04-27 121.224 16,204 +2,124 0.96% 1,964,319
2011-04-28 2011-04-26 130.549 14,080 +1,614 0.83% 1,838,134
2011-04-27 2011-04-21 281.613 12,466 +12,300 0.74% 3,510,593
2011-04-21 2011-04-19 378.593 166 -101 0.27% 62,846
2011-04-20 2011-04-18 371.133 267 -118 0.43% 99,092
2011-04-19 2011-04-15 374.863 385 -33 0.62% 144,322
2011-04-18 2011-04-14 386.053 418 -8 0.67% 161,370
2011-04-15 2011-04-13 386.053 426 +32 0.68% 164,459
2011-04-14 2011-04-12 372.998 394 +86 0.63% 146,961
2011-04-12 2011-04-08 348.753 308 -57 0.49% 107,416
2011-04-11 2011-04-07 391.648 365 -271 0.58% 142,951
2011-04-08 2011-04-06 285.343 636 -153 1.02% 181,478
2011-04-06 2011-04-01 354.348 789 -11,135 1.26% 279,581
2011-03-22 2011-03-18 200.398 11,924 +5,710 19.08% 2,389,550
2011-03-21 2011-03-17 250.498 6,214 -418 1.19% 1,556,594
2011-03-18 2011-03-16 168.191 6,632 -84 1.27% 1,115,446
2011-03-17 2011-03-15 175.349 6,716 +116 1.29% 1,177,641
2011-03-16 2011-03-14 196.820 6,600 -31 1.27% 1,299,011
2011-03-15 2011-03-11 203.977 6,631 +336 1.27% 1,352,571
2011-03-14 2011-03-10 196.820 6,295 -90 1.21% 1,238,981
2011-03-11 2011-03-09 200.398 6,385 +188 1.23% 1,279,543
2011-03-10 2011-03-08 221.870 6,197 +1,116 1.19% 1,374,926
2011-03-09 2011-03-07 229.027 5,081 +83 0.97% 1,163,685
2011-03-08 2011-03-04 236.184 4,998 -155 0.96% 1,180,446
2011-03-07 2011-03-03 118.092 5,153 +128 0.99% 608,527
2011-03-02 2011-02-28 93.042 5,025 +400 0.96% 467,536
2011-03-01 2011-02-25 96.621 4,625 +279 0.89% 446,870
2011-02-28 2011-02-24 103.778 4,346 -112 0.83% 451,018
2011-02-25 2011-02-23 107.356 4,458 +112 0.86% 478,594
2011-02-23 2011-02-21 118.092 4,346 +280 0.83% 513,227
2011-02-22 2011-02-18 128.828 4,066 +41 0.78% 523,813
2011-02-21 2011-02-17 139.563 4,025 -112 0.77% 561,742
2011-02-14 2011-02-10 150.299 4,137 -5 0.79% 621,786
2011-02-11 2011-02-09 150.299 4,142 -280 0.79% 622,537
2011-02-10 2011-02-08 143.142 4,422 -503 0.85% 632,972
2011-02-08 2011-02-02 135.985 4,925 -592 0.95% 669,724
2011-02-01 2011-01-28 211.134 5,517 +363 1.06% 1,164,826
2011-01-31 2011-01-27 232.605 5,154 +117 0.99% 1,198,847
2011-01-28 2011-01-26 243.341 5,037 +107 0.97% 1,225,708
2011-01-27 2011-01-25 200.398 4,930 +279 1.01% 987,964
2011-01-26 2011-01-24 225.448 4,651 -1,056 0.95% 1,048,559
2011-01-25 2011-01-21 239.762 5,707 +536 1.17% 1,368,323
2011-01-24 2011-01-20 246.919 5,171 +341 1.06% 1,276,820
2011-01-21 2011-01-19 168.191 4,830 +603 0.99% 812,365
2011-01-20 2011-01-18 214.713 4,227 +419 0.86% 907,590
2011-01-19 2011-01-17 282.705 3,808 +50 0.78% 1,076,540
2011-01-04 2010-12-31 339.961 3,758 +28 1.02% 1,277,575
2011-01-03 2010-12-29 433.004 3,730 +154 1.01% 1,615,103
2010-12-30 2010-12-28 322.069 3,576 +56 1.47% 1,151,718
2010-12-29 2010-12-24 322.069 3,520 -163 1.44% 1,133,682
2010-12-28 2010-12-22 286.283 3,683 -280 1.51% 1,054,382
2010-12-23 2010-12-21 311.333 3,963 +125 1.63% 1,233,813
2010-12-22 2010-12-20 393.640 3,838 -51 1.58% 1,510,789
2010-12-21 2010-12-17 483.103 3,889 -23 1.60% 1,878,788
2010-12-20 2010-12-16 515.310 3,912 -148 1.61% 2,015,893
2010-12-17 2010-12-15 590.459 4,060 +279 1.67% 2,397,265
2010-12-16 2010-12-14 644.138 3,781 +112 1.55% 2,435,484
2010-12-15 2010-12-13 568.988 3,669 +28 1.51% 2,087,617
2010-12-08 2010-12-06 708.551 3,641 -23 1.49% 2,579,835
2010-12-07 2010-12-03 737.180 3,664 -195 1.50% 2,701,026
2010-12-06 2010-12-02 755.072 3,859 +195 1.58% 2,913,824
2010-12-03 2010-12-01 755.072 3,664 +70 1.50% 2,766,585
2010-12-02 2010-11-30 701.394 3,594 -97 1.48% 2,520,811
2010-11-30 2010-11-26 740.758 3,691 -56 1.52% 2,734,138
2010-11-29 2010-11-25 740.758 3,747 +28 1.54% 2,775,621
2010-11-24 2010-11-22 780.122 3,719 -94 1.96% 2,901,274
2010-11-23 2010-11-19 744.337 3,813 +38 2.01% 2,838,156
2010-11-17 2010-11-15 737.180 3,775 -56 1.99% 2,782,853
2010-11-16 2010-11-12 740.758 3,831 -56 2.01% 2,837,844
2010-11-12 2010-11-10 737.180 3,887 +112 2.04% 2,865,417
2010-11-10 2010-11-08 751.494 3,775 -269 1.99% 2,836,889
2010-11-09 2010-11-05 730.023 4,044 -1,321 2.13% 2,952,211
2010-11-01 2010-10-28 880.321 5,365 +84 2.82% 4,722,924
2010-10-27 2010-10-25 948.314 5,281 +28 2.78% 5,008,044
2010-10-26 2010-10-22 948.314 5,253 -28 2.76% 4,981,491
2010-10-25 2010-10-21 966.206 5,281 -32 3.13% 5,102,535
2010-10-22 2010-10-20 966.206 5,313 -63 3.15% 5,133,454
2010-10-18 2010-10-14 880.321 5,376 -28 3.19% 4,732,607
2010-10-13 2010-10-11 894.635 5,404 +28 3.21% 4,834,610
2010-10-12 2010-10-08 880.321 5,376 -101 3.19% 4,732,607
2010-10-11 2010-10-07 855.271 5,477 +98 3.25% 4,684,322
2010-10-08 2010-10-06 891.057 5,379 +9 3.19% 4,792,995
2010-10-07 2010-10-05 948.314 5,370 -20 3.19% 5,092,444
2010-10-06 2010-10-04 966.206 5,390 +50 3.20% 5,207,852
2010-08-03 2010-07-30 1073.563 5,340 +53 3.17% 5,732,824
2010-08-02 2010-07-29 1091.455 5,287 +23 3.14% 5,770,524
2010-07-30 2010-07-28 1109.348 5,264 +25 3.12% 5,839,608
2010-07-28 2010-07-26 1091.455 5,239 -539 3.11% 5,718,134
2010-07-27 2010-07-23 1109.348 5,778 -14 3.43% 6,409,812
2010-07-26 2010-07-22 1145.133 5,792 +56 3.44% 6,632,612
2010-07-23 2010-07-21 1163.026 5,736 +28 3.40% 6,671,118
2010-07-22 2010-07-20 1109.348 5,708 -20 3.39% 6,332,158
2010-07-21 2010-07-19 1216.704 5,728 +224 3.40% 6,969,282
2010-07-16 2010-07-14 1037.777 5,504 -3 3.27% 5,711,925
2010-07-15 2010-07-13 1037.777 5,507 +3 3.27% 5,715,039
2010-07-08 2010-07-06 984.099 5,504 -28 3.27% 5,416,481
2010-07-07 2010-07-05 1019.884 5,532 +14 3.28% 5,642,001
2010-07-06 2010-07-02 1091.455 5,518 -79 3.27% 6,022,650
2010-07-02 2010-06-29 1091.455 5,597 -346 3.32% 6,108,875
2010-06-30 2010-06-28 1198.811 5,943 -204 3.53% 7,124,537
2010-06-29 2010-06-25 1288.275 6,147 +28 3.65% 7,919,027
2010-06-28 2010-06-24 1288.275 6,119 +56 3.63% 7,882,955
2010-06-24 2010-06-22 1270.382 6,063 -288 3.60% 7,702,328
2010-06-22 2010-06-18 1019.884 6,351 +545 3.77% 6,477,286
2010-06-18 2010-06-15 948.314 5,806 -39 3.44% 5,505,909
2010-06-17 2010-06-14 1001.992 5,845 +39 3.47% 5,856,641
2010-06-15 2010-06-11 966.206 5,806 +218 3.44% 5,609,794
2010-06-14 2010-06-10 984.099 5,588 +56 3.32% 5,499,145
2010-06-11 2010-06-09 1073.563 5,532 +28 3.28% 5,938,948
2010-06-02 2010-05-31 1288.275 5,504 -14 3.92% 7,090,666
2010-06-01 2010-05-28 1306.168 5,518 +181 3.93% 7,207,434
2010-05-31 2010-05-27 1198.811 5,337 -56 3.80% 6,398,057
2010-05-27 2010-05-25 1001.992 5,393 +56 3.84% 5,403,741
2010-05-24 2010-05-19 1467.202 5,337 +31 3.80% 7,830,458
2010-04-13 2010-04-09 2254.481 5,306 +33 3.78% 11,962,278
2010-04-12 2010-04-08 2326.052 5,273 +168 3.75% 12,265,273
2010-03-26 2010-03-24 2433.408 5,105 -5 3.63% 12,422,550
2010-03-18 2010-03-16 2540.765 5,110 +14 3.64% 12,983,307
2010-03-11 2010-03-09 2469.194 5,096 -8 3.63% 12,583,012
2010-03-10 2010-03-08 2683.906 5,104 +28 3.63% 13,698,658
2010-03-09 2010-03-05 2469.194 5,076 +56 3.61% 12,533,628
2010-02-24 2010-02-22 2254.481 5,020 +8 3.57% 11,317,496
2010-02-10 2010-02-08 2290.267 5,012 +31 3.57% 11,478,817
2010-02-08 2010-02-04 2433.408 4,981 +28 3.55% 12,120,807
2010-02-01 2010-01-28 2433.408 4,953 -14 3.53% 12,052,672
2010-01-27 2010-01-25 2612.335 4,967 -74 3.54% 12,975,470
2010-01-26 2010-01-22 2934.404 5,041 -28 3.59% 14,792,332
2010-01-25 2010-01-21 2898.619 5,069 -159 3.61% 14,693,099
2010-01-22 2010-01-20 2755.477 5,228 +49 3.72% 14,405,635
2010-01-21 2010-01-19 2504.979 5,179 +14 3.69% 12,973,287
2010-01-20 2010-01-18 2397.623 5,165 +51 3.68% 12,383,723
2010-01-19 2010-01-15 2433.408 5,114 +265 3.64% 12,444,451
2010-01-18 2010-01-14 2218.696 4,849 -28 3.45% 10,758,456
2010-01-15 2010-01-13 2111.340 4,877 +92 3.47% 10,297,003
2010-01-14 2010-01-12 2111.340 4,785 +68 3.41% 10,102,760
2010-01-07 2010-01-05 2540.765 4,717 +56 3.36% 11,984,787
2009-12-30 2009-12-28 2254.481 4,661 +28 3.98% 10,508,137
2009-12-17 2009-12-15 2504.979 4,633 +19 3.96% 11,605,569
2009-12-16 2009-12-14 2719.692 4,614 +17 3.94% 12,548,658
2009-12-14 2009-12-10 2827.048 4,597 -84 3.93% 12,995,940
2009-11-26 2009-11-24 3077.546 4,681 +149 4.00% 14,405,992
2009-11-11 2009-11-09 3041.760 4,532 -14 3.87% 13,785,259
2009-11-03 2009-10-30 3077.546 4,546 -4 3.88% 13,990,524
2009-10-23 2009-10-21 2755.477 4,550 +4 3.89% 12,537,421
2009-10-21 2009-10-19 2898.619 4,546 +8 3.89% 13,177,121
2009-10-16 2009-10-14 2254.481 4,538 -14 3.88% 10,230,836
2009-09-28 2009-09-24 1825.056 4,552 +28 3.89% 8,307,656
2009-09-22 2009-09-18 1789.271 4,524 -327 3.87% 8,094,661
2009-07-30 2009-07-28 2326.052 4,851 -5 4.15% 11,283,679
2009-07-28 2009-07-24 2326.052 4,856 -14 4.16% 11,295,309
2009-06-24 2009-06-22 2254.481 4,870 -6 4.17% 10,979,324
2009-06-19 2009-06-17 1646.129 4,876 +20 4.21% 8,026,526
2009-06-17 2009-06-15 1431.417 4,856 -28 4.20% 6,950,960
2009-06-04 2009-06-02 1073.563 4,884 +28 4.22% 5,243,279
2009-05-26 2009-05-22 1324.060 4,856 +28 4.20% 6,429,638
2009-01-07 2009-01-05 894.635 4,828 -1 4.17% 4,319,300
2008-09-24 2008-09-22 1359.846 4,829 -28 4.22% 6,566,696
2008-09-01 2008-08-28 1860.842 4,857 -28 4.24% 9,038,108
2008-08-28 2008-08-26 1896.627 4,885 -14 4.27% 9,265,024
2008-08-15 2008-08-13 2039.769 4,899 -11 4.28% 9,992,827
2008-08-13 2008-08-11 2075.554 4,910 -28 4.29% 10,190,971
2008-08-12 2008-08-08 2111.340 4,938 -84 4.31% 10,425,795
2008-08-05 2008-08-01 2075.554 5,022 -28 4.39% 10,423,433
2008-07-31 2008-07-29 2075.554 5,050 -55 4.41% 10,481,549
2008-07-30 2008-07-28 2254.481 5,105 +28 4.46% 11,509,127
2008-07-28 2008-07-24 2254.481 5,077 +89 4.43% 11,446,002
2008-07-25 2008-07-23 2469.194 4,988 +172 4.36% 12,316,339
2008-07-23 2008-07-21 2182.910 4,816 +70 4.21% 10,512,897
2008-07-22 2008-07-18 2147.125 4,746 -8 4.14% 10,190,256
2008-07-21 2008-07-17 2111.340 4,754 +46 4.15% 10,037,309
2008-07-18 2008-07-16 2075.554 4,708 -28 4.11% 9,771,709
2008-07-17 2008-07-15 2075.554 4,736 +28 4.14% 9,829,825
2008-07-15 2008-07-11 2075.554 4,708 -22 4.11% 9,771,709
2008-07-14 2008-07-10 2075.554 4,730 -196 4.13% 9,817,371
2008-07-10 2008-07-08 2147.125 4,926 -14 4.30% 10,576,738
2008-07-08 2008-07-04 2147.125 4,940 -103 4.31% 10,606,798
2008-07-07 2008-07-03 2147.125 5,043 -14 4.40% 10,827,952
2008-07-04 2008-07-02 2147.125 5,057 +28 4.42% 10,858,011
2008-06-27 2008-06-25 2147.125 5,029 -163 4.39% 10,797,892
2008-06-26 2008-06-24 2182.910 5,192 +28 4.53% 11,333,671
2008-06-24 2008-06-20 2147.125 5,164 -15 4.51% 11,087,754
2008-06-23 2008-06-19 2147.125 5,179 +15 4.52% 11,119,961
2008-06-20 2008-06-18 2218.696 5,164 +84 4.51% 11,457,346
2008-06-18 2008-06-16 2147.125 5,080 -279 4.44% 10,907,395
2008-06-17 2008-06-13 2147.125 5,359 -70 4.68% 11,506,443
2008-06-16 2008-06-12 2182.910 5,429 -56 4.74% 11,851,021
2008-06-12 2008-06-10 2254.481 5,485 +14 4.79% 12,365,830
2008-06-11 2008-06-06 2218.696 5,471 +23 4.78% 12,138,485
2008-06-10 2008-06-05 2433.408 5,448 -3 4.76% 13,257,209
2008-06-06 2008-06-04 2504.979 5,451 -50 4.76% 13,654,642
2008-06-05 2008-06-03 2504.979 5,501 +48 4.80% 13,779,891
2008-06-04 2008-06-02 2755.477 5,453 -19 4.76% 15,025,617
2008-06-03 2008-05-30 2719.692 5,472 +144 4.78% 14,882,153
2008-05-30 2008-05-28 2254.481 5,328 +25 4.65% 12,011,876
2008-05-29 2008-05-27 2397.623 5,303 +7 4.63% 12,714,595
2008-05-28 2008-05-26 1932.413 5,296 +42 4.62% 10,234,057
2008-05-26 2008-05-22 1968.198 5,254 -56 4.59% 10,340,912
2008-05-23 2008-05-21 2003.983 5,310 +28 4.64% 10,641,152
2008-05-22 2008-05-20 1932.413 5,282 -11 4.61% 10,207,003
2008-05-21 2008-05-19 2003.983 5,293 +53 4.62% 10,607,084
2008-05-20 2008-05-16 2147.125 5,240 +113 4.58% 11,250,935
2008-05-19 2008-05-15 1860.842 5,127 -187 4.48% 9,540,535
2008-05-16 2008-05-14 1932.413 5,314 -81 4.64% 10,268,840
2008-05-15 2008-05-13 1574.558 5,395 +195 4.71% 8,494,742
2008-05-14 2008-05-09 1395.631 5,200 +168 4.54% 7,257,283
2008-04-28 2008-04-24 697.816 5,032 -28 4.39% 3,511,408
2008-03-25 2008-03-19 715.708 5,060 -28 4.42% 3,621,484
2008-03-19 2008-03-17 780.122 5,088 +168 4.44% 3,969,261
2008-03-10 2008-03-06 715.708 4,920 -42 4.30% 3,521,285
2008-03-03 2008-02-28 715.708 4,962 +14 4.33% 3,551,345
2008-02-18 2008-02-14 715.708 4,948 +42 4.32% 3,541,325
2008-02-01 2008-01-30 679.923 4,906 +27 4.28% 3,335,702
2008-01-28 2008-01-24 751.494 4,879 -27 4.27% 3,666,538
2008-01-25 2008-01-23 823.065 4,906 +55 4.29% 4,037,955
2008-01-24 2008-01-22 787.279 4,851 -55 4.25% 3,819,091
2008-01-09 2008-01-07 984.099 4,906 -56 4.29% 4,827,990
2007-12-28 2007-12-24 1055.670 4,962 +83 4.34% 5,238,234
2007-12-27 2007-12-20 851.693 4,879 -13 4.27% 4,155,410
2007-11-01 2007-10-30 948.314 4,892 +28 4.36% 4,639,150
2007-10-26 2007-10-24 1019.884 4,864 +84 4.33% 4,960,718
2007-10-22 2007-10-17 876.743 4,780 -56 4.26% 4,190,830
2007-10-09 2007-10-05 840.957 4,836 +28 4.31% 4,066,870
2007-10-04 2007-10-02 876.743 4,808 -34 4.28% 4,215,379
2007-09-27 2007-09-24 894.635 4,842 -47 4.31% 4,331,825
2007-09-19 2007-09-17 876.743 4,889 +47 4.35% 4,286,395
2007-09-17 2007-09-13 873.164 4,842 -5 4.31% 4,227,861
2007-09-07 2007-09-05 894.635 4,847 +5 4.32% 4,336,298
2007-09-06 2007-09-04 887.478 4,842 -5 4.31% 4,297,170
2007-08-28 2007-08-24 772.965 4,847 +14 4.32% 3,746,561
2007-08-22 2007-08-20 787.279 4,833 +22 4.30% 3,804,920
2007-08-09 2007-08-07 876.743 4,811 +28 4.28% 4,218,009
2007-07-31 2007-07-27 1145.133 4,783 -64 4.26% 5,477,173
2007-07-30 2007-07-26 1198.811 4,847 +56 4.32% 5,810,639
2007-07-27 2007-07-25 1252.490 4,791 +355 4.27% 6,000,678
2007-07-26 2007-07-24 1145.133 4,436 +28 3.95% 5,079,812
2007-07-24 2007-07-20 1359.846 4,408 -45 3.93% 5,994,201
2007-07-17 2007-07-13 1395.631 4,453 +39 3.97% 6,214,746
2007-07-16 2007-07-12 1377.739 4,414 +45 3.93% 6,081,338
2007-07-13 2007-07-11 1341.953 4,369 -23 3.89% 5,862,993
2007-07-04 2007-06-29 1270.382 4,392 +28 3.91% 5,579,519
2007-07-03 2007-06-28 1341.953 4,364 -28 3.89% 5,856,284
2007-06-29 2007-06-27 1341.953 4,392 +168 3.91% 5,893,858
2007-06-28 2007-06-26 1395.631 4,224 +56 3.76% 5,895,147
2007-06-26 2007-06-22 1180.919 4,168 3.71% 4,922,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top