History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,501 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.115 | 5,501 | +0 | 0.00% | 633 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,501 | +0 | 0.00% | 622 |
| 2025-10-09 | 2025-10-06 | 0.107 | 5,501 | +0 | 0.00% | 589 |
| 2025-10-08 | 2025-10-03 | 0.103 | 5,501 | +0 | 0.00% | 567 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,501 | +0 | 0.00% | 578 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,501 | +0 | 0.00% | 572 |
| 2025-10-02 | 2025-09-29 | 0.112 | 5,501 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.115 | 5,501 | +0 | 0.00% | 633 |
| 2025-09-29 | 2025-09-25 | 0.111 | 5,501 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.112 | 5,501 | +0 | 0.00% | 616 |
| 2025-09-25 | 2025-09-23 | 0.107 | 5,501 | +0 | 0.00% | 589 |
| 2025-09-24 | 2025-09-22 | 0.107 | 5,501 | +0 | 0.00% | 589 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,501 | +0 | 0.00% | 578 |
| 2025-09-22 | 2025-09-18 | 0.094 | 5,501 | +0 | 0.00% | 517 |
| 2025-09-19 | 2025-09-17 | 0.099 | 5,501 | +0 | 0.00% | 545 |
| 2025-09-18 | 2025-09-16 | 0.097 | 5,501 | +0 | 0.00% | 534 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,501 | +0 | 0.00% | 578 |
| 2025-09-16 | 2025-09-12 | 0.111 | 5,501 | +0 | 0.00% | 611 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,501 | +0 | 0.00% | 567 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,501 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 0.081 | 5,501 | +0 | 0.00% | 446 |
| 2025-09-10 | 2025-09-08 | 0.080 | 5,501 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,501 | +0 | 0.00% | 446 |
| 2025-09-08 | 2025-09-04 | 0.083 | 5,501 | +0 | 0.00% | 457 |
| 2025-09-05 | 2025-09-03 | 0.081 | 5,501 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,501 | +0 | 0.00% | 457 |
| 2025-09-03 | 2025-09-01 | 0.083 | 5,501 | +0 | 0.00% | 457 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,501 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.082 | 5,501 | +0 | 0.00% | 451 |
| 2025-08-29 | 2025-08-27 | 0.080 | 5,501 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.080 | 5,501 | +0 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 0.080 | 5,501 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.082 | 5,501 | +0 | 0.00% | 451 |
| 2025-08-22 | 2025-08-20 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-08-21 | 2025-08-19 | 0.082 | 5,501 | +0 | 0.00% | 451 |
| 2025-08-20 | 2025-08-18 | 0.083 | 5,501 | +0 | 0.00% | 457 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-08-18 | 2025-08-14 | 0.082 | 5,501 | +0 | 0.00% | 451 |
| 2025-08-15 | 2025-08-13 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-08-14 | 2025-08-12 | 0.087 | 5,501 | +0 | 0.00% | 479 |
| 2025-08-13 | 2025-08-11 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-08-12 | 2025-08-08 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-08-11 | 2025-08-07 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-08-08 | 2025-08-06 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,501 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 0.087 | 5,501 | +0 | 0.00% | 479 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-08-04 | 2025-07-31 | 0.087 | 5,501 | +0 | 0.00% | 479 |
| 2025-08-01 | 2025-07-30 | 0.091 | 5,501 | +0 | 0.00% | 501 |
| 2025-07-31 | 2025-07-29 | 0.092 | 5,501 | +0 | 0.00% | 506 |
| 2025-07-30 | 2025-07-28 | 0.087 | 5,501 | +0 | 0.00% | 479 |
| 2025-07-29 | 2025-07-25 | 0.088 | 5,501 | +0 | 0.00% | 484 |
| 2025-07-28 | 2025-07-24 | 0.087 | 5,501 | +0 | 0.00% | 479 |
| 2025-07-25 | 2025-07-23 | 0.081 | 5,501 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.083 | 5,501 | +0 | 0.00% | 457 |
| 2025-07-23 | 2025-07-21 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-07-22 | 2025-07-18 | 0.089 | 5,501 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-07-17 | 2025-07-15 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-07-16 | 2025-07-14 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-07-15 | 2025-07-11 | 0.084 | 5,501 | +0 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 0.082 | 5,501 | +0 | 0.00% | 451 |
| 2025-07-11 | 2025-07-09 | 0.092 | 5,501 | +0 | 0.00% | 506 |
| 2025-07-10 | 2025-07-08 | 0.092 | 5,501 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 0.089 | 5,501 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.089 | 5,501 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,501 | +0 | 0.00% | 495 |
| 2025-07-04 | 2025-07-02 | 0.092 | 5,501 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.094 | 5,501 | +0 | 0.00% | 517 |
| 2025-07-02 | 2025-06-27 | 0.106 | 5,501 | +0 | 0.00% | 583 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,501 | +0 | 0.00% | 495 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,501 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.089 | 5,501 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-06-24 | 2025-06-20 | 0.086 | 5,501 | +0 | 0.00% | 473 |
| 2025-06-23 | 2025-06-19 | 0.085 | 5,501 | +0 | 0.00% | 468 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,501 | +0 | 0.00% | 484 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,501 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,501 | +0 | 0.00% | 495 |
| 2025-06-17 | 2025-06-13 | 0.096 | 5,501 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.097 | 5,501 | +0 | 0.00% | 534 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,501 | +0 | 0.00% | 561 |
| 2025-06-12 | 2025-06-10 | 0.104 | 5,501 | +0 | 0.00% | 572 |
| 2025-06-11 | 2025-06-09 | 0.101 | 5,501 | +0 | 0.00% | 556 |
| 2025-06-10 | 2025-06-06 | 0.102 | 5,501 | +0 | 0.00% | 561 |
| 2025-06-09 | 2025-06-05 | 0.099 | 5,501 | +0 | 0.00% | 545 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,501 | +0 | 0.00% | 567 |
| 2025-06-05 | 2025-06-03 | 0.103 | 5,501 | +0 | 0.00% | 567 |
| 2025-06-04 | 2025-06-02 | 0.106 | 5,501 | +0 | 0.00% | 583 |
| 2025-06-03 | 2025-05-30 | 0.107 | 5,501 | +0 | 0.00% | 589 |
| 2025-06-02 | 2025-05-29 | 0.108 | 5,501 | +0 | 0.00% | 594 |
| 2025-05-30 | 2025-05-28 | 0.113 | 5,501 | +0 | 0.00% | 622 |
| 2025-05-29 | 2025-05-27 | 0.113 | 5,501 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,501 | +0 | 0.00% | 677 |
| 2025-05-27 | 2025-05-23 | 0.104 | 5,501 | +0 | 0.00% | 572 |
| 2025-05-26 | 2025-05-22 | 0.110 | 5,501 | +0 | 0.00% | 605 |
| 2025-05-23 | 2025-05-21 | 0.108 | 5,501 | +0 | 0.00% | 594 |
| 2025-05-22 | 2025-05-20 | 0.110 | 5,501 | +0 | 0.00% | 605 |
| 2025-05-21 | 2025-05-19 | 0.121 | 5,501 | +0 | 0.00% | 666 |
| 2025-05-20 | 2025-05-16 | 0.125 | 5,501 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,501 | +0 | 0.00% | 688 |
| 2025-05-16 | 2025-05-14 | 0.139 | 5,501 | -44,000 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.142 | 49,501 | +44,000 | 0.00% | 7,029 |
| 2023-02-23 | 2023-02-21 | 0.047 | 5,501 | -1,132,000 | 0.00% | 259 |
| 2023-02-21 | 2023-02-17 | 0.049 | 1,137,501 | -54,000 | 0.09% | 55,738 |
| 2023-02-20 | 2023-02-16 | 0.049 | 1,191,501 | -2,042,000 | 0.09% | 58,384 |
| 2023-02-17 | 2023-02-15 | 0.048 | 3,233,501 | -222,000 | 0.25% | 155,208 |
| 2023-02-03 | 2023-02-01 | 0.053 | 3,455,501 | -2,150,000 | 0.27% | 183,142 |
| 2023-01-30 | 2023-01-26 | 0.049 | 5,605,501 | -200,000 | 0.43% | 274,670 |
| 2023-01-17 | 2023-01-13 | 0.048 | 5,805,501 | -302,000 | 0.45% | 278,664 |
| 2023-01-03 | 2022-12-29 | 0.052 | 6,107,501 | -98,000 | 0.47% | 317,590 |
| 2022-06-30 | 2022-06-28 | 0.073 | 6,205,501 | +6,200,000 | 0.48% | 453,002 |
| 2021-11-02 | 2021-10-29 | 0.125 | 5,501 | -10,000 | 0.00% | 688 |
| 2021-10-29 | 2021-10-27 | 0.128 | 15,501 | +10,000 | 0.00% | 1,984 |
| 2021-10-21 | 2021-10-19 | 0.107 | 5,501 | -1,288,000 | 0.00% | 589 |
| 2021-10-20 | 2021-10-18 | 0.110 | 1,293,501 | +1,288,000 | 0.10% | 142,285 |
| 2021-08-09 | 2021-08-05 | 0.134 | 5,501 | +496 | 0.00% | 738 |
| 2020-07-17 | 2020-07-15 | 0.451 | 5,005 | -9,098 | 0.00% | 2,255 |
| 2020-07-16 | 2020-07-14 | 0.434 | 14,103 | +9,098 | 0.00% | 6,123 |
| 2020-06-03 | 2020-06-01 | 0.291 | 5,005 | -5,459 | 0.00% | 1,458 |
| 2020-06-01 | 2020-05-28 | 0.302 | 10,464 | +5,459 | 0.00% | 3,163 |
| 2019-08-21 | 2019-08-19 | 0.989 | 5,005 | -5,459 | 0.00% | 4,951 |
| 2019-08-20 | 2019-08-16 | 0.978 | 10,464 | -10,918 | 0.00% | 10,236 |
| 2019-08-19 | 2019-08-15 | 1.000 | 21,382 | +9,098 | 0.00% | 21,386 |
| 2019-08-16 | 2019-08-14 | 1.055 | 12,284 | -1,819 | 0.00% | 12,961 |
| 2019-08-15 | 2019-08-13 | 1.275 | 14,103 | +9,098 | 0.00% | 17,981 |
| 2019-08-14 | 2019-08-12 | 1.407 | 5,005 | -5,459 | 0.00% | 7,041 |
| 2019-08-08 | 2019-08-06 | 1.451 | 10,464 | +5,459 | 0.00% | 15,181 |
| 2019-08-06 | 2019-08-02 | 1.055 | 5,005 | -29,115 | 0.00% | 5,281 |
| 2019-08-02 | 2019-07-31 | 0.978 | 34,120 | +29,115 | 0.01% | 33,376 |
| 2019-08-01 | 2019-07-30 | 1.011 | 5,005 | -18,197 | 0.00% | 5,061 |
| 2019-07-31 | 2019-07-29 | 0.923 | 23,202 | +18,197 | 0.00% | 21,421 |
| 2018-08-07 | 2018-08-03 | 0.396 | 5,005 | -5,459 | 0.00% | 1,980 |
| 2018-08-06 | 2018-08-02 | 0.396 | 10,464 | -12,738 | 0.00% | 4,140 |
| 2018-08-03 | 2018-08-01 | 0.368 | 23,202 | +18,197 | 0.00% | 8,543 |
| 2018-05-29 | 2018-05-25 | 0.467 | 5,005 | -30,934 | 0.00% | 2,338 |
| 2018-05-28 | 2018-05-24 | 0.467 | 35,939 | +30,934 | 0.01% | 16,788 |
| 2017-09-29 | 2017-09-27 | 0.418 | 5,005 | -90,984 | 0.00% | 2,090 |
| 2017-09-22 | 2017-09-20 | 0.418 | 95,989 | -54,590 | 0.02% | 40,091 |
| 2017-08-25 | 2017-08-22 | 0.495 | 150,579 | -36,393 | 0.04% | 74,476 |
| 2017-08-11 | 2017-08-09 | 0.539 | 186,972 | +36,393 | 0.05% | 100,695 |
| 2017-08-10 | 2017-08-08 | 0.522 | 150,579 | +145,574 | 0.04% | 78,613 |
| 2016-12-29 | 2016-12-23 | 0.539 | 5,005 | -6 | 0.00% | 2,695 |
| 2016-10-25 | 2016-10-20 | 0.573 | 5,011 | -45,109 | 0.00% | 2,872 |
| 2016-10-24 | 2016-10-19 | 0.600 | 50,120 | +44,065 | 0.01% | 30,097 |
| 2016-09-13 | 2016-09-09 | 0.910 | 6,055 | -109,910 | 0.00% | 5,509 |
| 2016-08-24 | 2016-08-22 | 1.001 | 115,965 | +109,910 | 0.03% | 116,060 |
| 2016-03-08 | 2016-03-04 | 1.128 | 6,055 | -109,910 | 0.00% | 6,831 |
| 2016-02-25 | 2016-02-23 | 0.983 | 115,965 | -43,963 | 0.03% | 113,950 |
| 2016-02-24 | 2016-02-22 | 1.010 | 159,928 | +153,873 | 0.04% | 161,514 |
| 2015-09-30 | 2015-09-25 | 1.620 | 6,055 | -10,991 | 0.00% | 9,806 |
| 2015-09-29 | 2015-09-24 | 1.565 | 17,046 | -54,955 | 0.00% | 26,676 |
| 2015-09-25 | 2015-09-23 | 1.428 | 72,001 | +54,955 | 0.02% | 102,849 |
| 2015-07-22 | 2015-07-20 | 1.692 | 17,046 | -46,162 | 0.00% | 28,847 |
| 2015-07-20 | 2015-07-16 | 1.601 | 63,208 | +46,162 | 0.02% | 101,216 |
| 2015-07-16 | 2015-07-14 | 1.629 | 17,046 | +10,991 | 0.00% | 27,761 |
| 2015-07-15 | 2015-07-13 | 1.674 | 6,055 | -32,973 | 0.00% | 10,137 |
| 2015-07-13 | 2015-07-09 | 1.383 | 39,028 | +32,973 | 0.01% | 53,974 |
| 2015-06-22 | 2015-06-18 | 2.548 | 6,055 | -6,594 | 0.00% | 15,425 |
| 2015-06-16 | 2015-06-12 | 2.411 | 12,649 | +6,594 | 0.00% | 30,498 |
| 2015-05-28 | 2015-05-26 | 2.957 | 6,055 | -3,297 | 0.00% | 17,904 |
| 2015-05-15 | 2015-05-13 | 2.866 | 9,352 | -21,982 | 0.00% | 26,803 |
| 2015-05-07 | 2015-05-05 | 2.730 | 31,334 | +21,982 | 0.01% | 85,526 |
| 2015-05-05 | 2015-04-30 | 2.957 | 9,352 | -32,973 | 0.00% | 27,654 |
| 2015-04-27 | 2015-04-23 | 2.593 | 42,325 | +10,991 | 0.01% | 109,750 |
| 2015-04-22 | 2015-04-20 | 2.730 | 31,334 | -131,892 | 0.01% | 85,526 |
| 2015-04-20 | 2015-04-16 | 2.320 | 163,226 | +4,397 | 0.06% | 378,698 |
| 2015-04-17 | 2015-04-15 | 2.639 | 158,829 | +17,585 | 0.06% | 419,074 |
| 2015-04-16 | 2015-04-14 | 2.593 | 141,244 | +109,910 | 0.05% | 366,250 |
| 2015-04-10 | 2015-04-08 | 1.183 | 31,334 | -21,982 | 0.01% | 37,061 |
| 2015-04-09 | 2015-04-02 | 1.146 | 53,316 | +21,982 | 0.02% | 61,121 |
| 2015-04-08 | 2015-04-01 | 1.174 | 31,334 | -8,793 | 0.01% | 36,776 |
| 2015-04-02 | 2015-03-31 | 1.201 | 40,127 | -10,991 | 0.01% | 48,192 |
| 2015-03-26 | 2015-03-24 | 1.155 | 51,118 | -10,991 | 0.02% | 59,066 |
| 2015-03-24 | 2015-03-20 | 1.128 | 62,109 | +10,991 | 0.02% | 70,071 |
| 2015-03-17 | 2015-03-13 | 1.192 | 51,118 | -10,991 | 0.02% | 60,927 |
| 2015-03-11 | 2015-03-09 | 1.065 | 62,109 | -21,982 | 0.02% | 66,116 |
| 2015-03-09 | 2015-03-05 | 1.037 | 84,091 | +8,793 | 0.03% | 87,220 |
| 2015-03-06 | 2015-03-04 | 1.092 | 75,298 | +32,973 | 0.03% | 82,211 |
| 2015-03-05 | 2015-03-03 | 1.383 | 42,325 | -10,991 | 0.01% | 58,533 |
| 2015-03-03 | 2015-02-27 | 1.392 | 53,316 | +10,991 | 0.02% | 74,218 |
| 2015-03-02 | 2015-02-26 | 1.428 | 42,325 | -10,991 | 0.01% | 60,459 |
| 2015-02-27 | 2015-02-25 | 1.438 | 53,316 | +10,991 | 0.02% | 76,644 |
| 2015-02-17 | 2015-02-13 | 1.456 | 42,325 | +10,991 | 0.01% | 61,614 |
| 2015-02-16 | 2015-02-12 | 1.474 | 31,334 | -10,991 | 0.01% | 46,184 |
| 2015-02-10 | 2015-02-06 | 1.438 | 42,325 | +8,793 | 0.01% | 60,844 |
| 2015-02-09 | 2015-02-05 | 1.456 | 33,532 | +2,198 | 0.01% | 48,814 |
| 2015-02-04 | 2015-02-02 | 1.592 | 31,334 | +21,982 | 0.01% | 49,890 |
| 2014-12-29 | 2014-12-22 | 2.820 | 9,352 | +6,595 | 0.03% | 26,377 |
| 2014-12-22 | 2014-12-18 | 2.313 | 2,757 | -3,969 | 0.01% | 6,376 |
| 2014-12-15 | 2014-12-11 | 2.462 | 6,726 | -26,810 | 0.01% | 16,558 |
| 2014-12-12 | 2014-12-10 | 1.604 | 33,536 | +16,086 | 0.04% | 53,788 |
| 2014-12-10 | 2014-12-08 | 2.126 | 17,450 | +10,724 | 0.02% | 37,100 |
| 2014-12-02 | 2014-11-28 | 2.723 | 6,726 | +5,362 | 0.01% | 18,314 |
| 2014-12-01 | 2014-11-27 | 2.984 | 1,364 | -29,491 | 0.00% | 4,070 |
| 2014-11-25 | 2014-11-21 | 3.133 | 30,855 | +12,065 | 0.05% | 96,674 |
| 2014-11-14 | 2014-11-12 | 4.140 | 18,790 | -2,681 | 0.03% | 77,796 |
| 2014-11-13 | 2014-11-11 | 4.178 | 21,471 | -5,362 | 0.03% | 89,697 |
| 2014-11-12 | 2014-11-10 | 4.178 | 26,833 | +10,724 | 0.04% | 112,097 |
| 2014-11-11 | 2014-11-07 | 4.551 | 16,109 | +5,362 | 0.02% | 73,305 |
| 2014-11-06 | 2014-11-04 | 4.924 | 10,747 | +2,681 | 0.02% | 52,914 |
| 2014-11-05 | 2014-11-03 | 4.886 | 8,066 | -5,362 | 0.01% | 39,413 |
| 2014-11-04 | 2014-10-31 | 4.625 | 13,428 | +5,362 | 0.02% | 62,107 |
| 2014-10-30 | 2014-10-28 | 4.700 | 8,066 | -5,362 | 0.01% | 37,908 |
| 2014-10-29 | 2014-10-27 | 4.700 | 13,428 | +5,362 | 0.02% | 63,109 |
| 2014-10-24 | 2014-10-22 | 5.073 | 8,066 | -376 | 0.01% | 40,917 |
| 2014-10-23 | 2014-10-21 | 5.035 | 8,442 | +5,738 | 0.01% | 42,509 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,704 | -9,384 | 0.00% | 15,230 |
| 2014-10-20 | 2014-10-16 | 4.849 | 12,088 | -15,188 | 0.02% | 58,614 |
| 2014-10-06 | 2014-09-30 | 7.012 | 27,276 | +25,912 | 0.04% | 191,269 |
| 2014-09-29 | 2014-09-25 | 7.609 | 1,364 | -2,681 | 0.00% | 10,379 |
| 2014-09-26 | 2014-09-24 | 7.684 | 4,045 | +2,681 | 0.01% | 31,081 |
| 2014-09-25 | 2014-09-23 | 7.982 | 1,364 | -13,405 | 0.00% | 10,888 |
| 2014-09-23 | 2014-09-19 | 8.355 | 14,769 | +9,384 | 0.02% | 123,397 |
| 2014-09-22 | 2014-09-18 | 7.385 | 5,385 | +750 | 0.01% | 39,770 |
| 2014-09-19 | 2014-09-17 | 7.385 | 4,635 | -53,619 | 0.01% | 34,231 |
| 2014-09-18 | 2014-09-16 | 7.460 | 58,254 | -13,405 | 0.09% | 434,572 |
| 2014-09-17 | 2014-09-15 | 7.609 | 71,659 | +67,024 | 0.11% | 545,265 |
| 2014-09-16 | 2014-09-12 | 7.609 | 4,635 | +1,931 | 0.01% | 35,268 |
| 2014-09-15 | 2014-09-11 | 7.535 | 2,704 | +1,340 | 0.00% | 20,373 |
| 2014-09-08 | 2014-09-04 | 7.311 | 1,364 | -13,405 | 0.00% | 9,972 |
| 2014-09-05 | 2014-09-03 | 7.385 | 14,769 | -7,346 | 0.02% | 109,074 |
| 2014-09-04 | 2014-09-02 | 7.684 | 22,115 | +18,070 | 0.03% | 169,926 |
| 2014-09-03 | 2014-09-01 | 6.565 | 4,045 | +2,681 | 0.01% | 26,554 |
| 2014-08-28 | 2014-08-26 | 8.206 | 1,364 | -2,681 | 0.00% | 11,193 |
| 2014-08-26 | 2014-08-22 | 8.728 | 4,045 | +2,681 | 0.01% | 35,305 |
| 2014-08-25 | 2014-08-21 | 8.803 | 1,364 | -13,405 | 0.00% | 12,007 |
| 2014-08-21 | 2014-08-19 | 10.892 | 14,769 | -1,340 | 0.02% | 160,857 |
| 2014-08-20 | 2014-08-18 | 11.712 | 16,109 | +2,681 | 0.02% | 188,671 |
| 2014-08-19 | 2014-08-15 | 9.101 | 13,428 | +2,681 | 0.02% | 122,210 |
| 2014-08-08 | 2014-08-06 | 9.474 | 10,747 | +9,383 | 0.02% | 101,819 |
| 2014-08-07 | 2014-08-05 | 10.146 | 1,364 | -13,673 | 0.00% | 13,839 |
| 2014-08-06 | 2014-08-04 | 10.668 | 15,037 | -6,702 | 0.02% | 160,411 |
| 2014-08-05 | 2014-08-01 | 10.146 | 21,739 | +5,898 | 0.03% | 220,554 |
| 2014-08-04 | 2014-07-31 | 9.623 | 15,841 | +6,702 | 0.02% | 152,443 |
| 2014-08-01 | 2014-07-30 | 8.281 | 9,139 | +6,703 | 0.01% | 75,676 |
| 2014-07-31 | 2014-07-29 | 7.758 | 2,436 | -5,362 | 0.00% | 18,899 |
| 2014-07-30 | 2014-07-28 | 8.579 | 7,798 | -5,630 | 0.01% | 66,899 |
| 2014-07-29 | 2014-07-25 | 8.579 | 13,428 | -1,341 | 0.02% | 115,198 |
| 2014-07-28 | 2014-07-24 | 6.416 | 14,769 | -9,812 | 0.02% | 94,751 |
| 2014-07-23 | 2014-07-21 | 6.117 | 24,581 | +9,812 | 0.04% | 150,366 |
| 2014-07-22 | 2014-07-18 | 6.043 | 14,769 | +8,043 | 0.02% | 89,243 |
| 2014-07-21 | 2014-07-17 | 6.192 | 6,726 | +2,681 | 0.01% | 41,646 |
| 2014-07-18 | 2014-07-16 | 6.192 | 4,045 | +2,681 | 0.01% | 25,046 |
| 2014-07-07 | 2014-07-03 | 6.863 | 1,364 | -12,064 | 0.00% | 9,361 |
| 2014-07-03 | 2014-06-30 | 6.117 | 13,428 | -2,681 | 0.02% | 82,141 |
| 2014-06-30 | 2014-06-26 | 6.341 | 16,109 | +6,702 | 0.02% | 102,147 |
| 2014-06-26 | 2014-06-24 | 6.714 | 9,407 | -13,941 | 0.01% | 63,158 |
| 2014-06-25 | 2014-06-23 | 6.266 | 23,348 | +6,703 | 0.04% | 146,307 |
| 2014-06-18 | 2014-06-16 | 8.281 | 16,645 | +7,238 | 0.03% | 137,830 |
| 2014-06-12 | 2014-06-10 | 8.803 | 9,407 | +5,362 | 0.01% | 82,807 |
| 2014-06-11 | 2014-06-09 | 8.504 | 4,045 | -18 | 0.01% | 34,400 |
| 2014-05-30 | 2014-05-28 | 9.400 | 4,063 | -2,145 | 0.01% | 38,190 |
| 2014-05-28 | 2014-05-26 | 9.773 | 6,208 | +2,681 | 0.01% | 60,668 |
| 2014-05-19 | 2014-05-15 | 10.444 | 3,527 | +1,341 | 0.01% | 36,836 |
| 2014-04-28 | 2014-04-24 | 10.817 | 2,186 | -1,341 | 0.00% | 23,646 |
| 2014-04-25 | 2014-04-23 | 11.861 | 3,527 | +1,341 | 0.01% | 41,835 |
| 2014-03-19 | 2014-03-17 | 10.817 | 2,186 | -2,681 | 0.00% | 23,646 |
| 2014-03-13 | 2014-03-11 | 12.533 | 4,867 | +2,681 | 0.01% | 60,997 |
| 2014-02-20 | 2014-02-18 | 14.249 | 2,186 | +2,017 | 0.00% | 31,147 |
| 2014-02-06 | 2014-02-04 | 13.876 | 169 | -677 | 0.00% | 2,345 |
| 2014-01-29 | 2014-01-27 | 24.618 | 846 | +804 | 0.00% | 20,827 |
| 2014-01-14 | 2014-01-10 | 58.784 | 42 | -268 | 0.00% | 2,469 |
| 2014-01-09 | 2014-01-07 | 60.426 | 310 | -268 | 0.00% | 18,732 |
| 2014-01-08 | 2014-01-06 | 85.044 | 578 | +536 | 0.00% | 49,155 |
| 2014-01-06 | 2014-01-02 | 79.076 | 42 | -268 | 0.00% | 3,321 |
| 2014-01-03 | 2013-12-31 | 74.301 | 310 | +268 | 0.00% | 23,033 |
| 2014-01-02 | 2013-12-27 | 69.228 | 42 | -268 | 0.00% | 2,908 |
| 2013-12-30 | 2013-12-24 | 65.349 | 310 | +268 | 0.00% | 20,258 |
| 2013-11-29 | 2013-11-27 | 43.417 | 42 | -1 | 0.00% | 1,824 |
| 2013-08-02 | 2013-07-31 | 16.263 | 43 | +32 | 0.00% | 699 |
| 2013-07-19 | 2013-07-17 | 11.861 | 11 | -32 | 0.00% | 130 |
| 2012-10-15 | 2012-10-11 | 2.686 | 43 | -5,362 | 0.00% | 115 |
| 2012-10-09 | 2012-10-05 | 2.126 | 5,405 | +2,681 | 0.05% | 11,492 |
| 2012-10-04 | 2012-09-28 | 2.760 | 2,724 | +2,681 | 0.02% | 7,519 |
| 2012-09-25 | 2012-09-21 | 3.133 | 43 | -2,118 | 0.00% | 135 |
| 2012-09-11 | 2012-09-07 | 3.730 | 2,161 | +2,118 | 0.02% | 8,060 |
| 2011-07-18 | 2011-07-14 | 45.506 | 43 | -389 | 0.00% | 1,957 |
| 2011-07-04 | 2011-06-29 | 46.625 | 432 | +389 | 0.03% | 20,142 |
| 2011-06-01 | 2011-05-30 | 82.060 | 43 | -826 | 0.00% | 3,529 |
| 2011-05-31 | 2011-05-27 | 95.114 | 869 | +772 | 0.05% | 82,654 |
| 2011-05-09 | 2011-05-05 | 102.574 | 97 | -2,091 | 0.01% | 9,950 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,188 | +1,072 | 0.13% | 191,788 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,116 | +1,073 | 0.07% | 122,798 |
| 2011-05-03 | 2011-04-28 | 121.224 | 43 | -1,097 | 0.00% | 5,213 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,140 | +579 | 0.07% | 138,196 |
| 2011-04-28 | 2011-04-26 | 130.549 | 561 | -601 | 0.03% | 73,238 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,162 | +1,136 | 0.07% | 327,235 |
| 2011-04-06 | 2011-04-01 | 354.348 | 26 | -387 | 0.04% | 9,213 |
| 2011-03-22 | 2011-03-18 | 200.398 | 413 | +198 | 0.66% | 82,765 |
| 2011-03-21 | 2011-03-17 | 250.498 | 215 | -559 | 0.04% | 53,857 |
| 2011-03-15 | 2011-03-11 | 203.977 | 774 | -1,118 | 0.15% | 157,878 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,892 | +1,118 | 0.36% | 372,383 |
| 2011-03-11 | 2011-03-09 | 200.398 | 774 | -280 | 0.15% | 155,108 |
| 2011-03-10 | 2011-03-08 | 221.870 | 1,054 | -91 | 0.20% | 233,851 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,145 | +958 | 0.22% | 262,236 |
| 2011-02-24 | 2011-02-22 | 107.356 | 187 | -839 | 0.04% | 20,076 |
| 2011-02-16 | 2011-02-14 | 139.563 | 1,026 | +839 | 0.20% | 143,192 |
| 2011-02-10 | 2011-02-08 | 143.142 | 187 | -56 | 0.04% | 26,767 |
| 2011-01-25 | 2011-01-21 | 239.762 | 243 | +140 | 0.05% | 58,262 |
| 2010-12-23 | 2010-12-21 | 311.333 | 103 | +28 | 0.04% | 32,067 |
| 2010-12-21 | 2010-12-17 | 483.103 | 75 | -3 | 0.03% | 36,233 |
| 2010-12-20 | 2010-12-16 | 515.310 | 78 | -244 | 0.03% | 40,194 |
| 2010-12-17 | 2010-12-15 | 590.459 | 322 | +196 | 0.13% | 190,128 |
| 2010-12-16 | 2010-12-14 | 644.138 | 126 | +33 | 0.05% | 81,161 |
| 2010-12-15 | 2010-12-13 | 568.988 | 93 | -4 | 0.04% | 52,916 |
| 2010-12-14 | 2010-12-10 | 586.881 | 97 | +1 | 0.04% | 56,927 |
| 2010-12-10 | 2010-12-08 | 629.823 | 96 | +21 | 0.04% | 60,463 |
| 2010-12-09 | 2010-12-07 | 654.873 | 75 | -253 | 0.03% | 49,115 |
| 2010-12-08 | 2010-12-06 | 708.551 | 328 | -211 | 0.13% | 232,405 |
| 2010-12-07 | 2010-12-03 | 737.180 | 539 | +464 | 0.22% | 397,340 |
| 2010-12-01 | 2010-11-29 | 722.865 | 75 | +27 | 0.03% | 54,215 |
| 2010-11-30 | 2010-11-26 | 740.758 | 48 | +28 | 0.02% | 35,556 |
| 2010-11-29 | 2010-11-25 | 740.758 | 20 | -28 | 0.01% | 14,815 |
| 2010-11-17 | 2010-11-15 | 737.180 | 48 | -195 | 0.03% | 35,385 |
| 2010-11-11 | 2010-11-09 | 740.758 | 243 | +28 | 0.13% | 180,004 |
| 2010-11-02 | 2010-10-29 | 880.321 | 215 | -165 | 0.11% | 189,269 |
| 2010-11-01 | 2010-10-28 | 880.321 | 380 | +165 | 0.20% | 334,522 |
| 2010-10-28 | 2010-10-26 | 930.421 | 215 | -56 | 0.11% | 200,040 |
| 2010-10-27 | 2010-10-25 | 948.314 | 271 | +56 | 0.14% | 256,993 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 215 | -35 | 0.13% | 246,204 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 250 | +35 | 0.15% | 290,757 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 215 | -6 | 0.13% | 219,275 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 221 | -19 | 0.13% | 241,212 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 240 | +25 | 0.14% | 287,715 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 215 | +42 | 0.15% | 530,877 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 173 | +28 | 0.12% | 507,652 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 145 | +139 | 0.10% | 420,300 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 6 | -55 | 0.01% | 12,453 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 61 | +55 | 0.05% | 137,523 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 6 | -55 | 0.01% | 13,527 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 61 | +55 | 0.05% | 150,621 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 6 | -157 | 0.01% | 16,318 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 163 | +48 | 0.14% | 373,313 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 115 | +109 | 0.10% | 259,265 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 6 | -28 | 0.01% | 11,165 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 34 | +28 | 0.03% | 53,535 |
| 2007-08-29 | 2007-08-27 | 887.478 | 6 | -4 | 0.01% | 5,325 |
| 2007-08-28 | 2007-08-24 | 772.965 | 10 | +4 | 0.01% | 7,730 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 6 | -110 | 0.01% | 7,515 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 116 | +110 | 0.10% | 132,835 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 6 | 0.01% | 7,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy