History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,200,713 +0 0.17% 239,878
2025-10-13 2025-10-09 0.115 2,200,713 +0 0.17% 253,082
2025-10-10 2025-10-08 0.113 2,200,713 +0 0.17% 248,681
2025-10-09 2025-10-06 0.107 2,200,713 +0 0.17% 235,476
2025-10-08 2025-10-03 0.103 2,200,713 +0 0.17% 226,673
2025-10-06 2025-10-02 0.105 2,200,713 +0 0.17% 231,075
2025-10-03 2025-09-30 0.104 2,200,713 +0 0.17% 228,874
2025-10-02 2025-09-29 0.112 2,200,713 +0 0.17% 246,480
2025-09-30 2025-09-26 0.115 2,200,713 +0 0.17% 253,082
2025-09-29 2025-09-25 0.111 2,200,713 +0 0.17% 244,279
2025-09-26 2025-09-24 0.112 2,200,713 +0 0.17% 246,480
2025-09-25 2025-09-23 0.107 2,200,713 +0 0.17% 235,476
2025-09-24 2025-09-22 0.107 2,200,713 +0 0.17% 235,476
2025-09-23 2025-09-19 0.105 2,200,713 +0 0.17% 231,075
2025-09-22 2025-09-18 0.094 2,200,713 +0 0.17% 206,867
2025-09-19 2025-09-17 0.099 2,200,713 +0 0.17% 217,871
2025-09-18 2025-09-16 0.097 2,200,713 +0 0.17% 213,469
2025-09-17 2025-09-15 0.105 2,200,713 +0 0.17% 231,075
2025-09-16 2025-09-12 0.111 2,200,713 +0 0.17% 244,279
2025-09-15 2025-09-11 0.103 2,200,713 +0 0.17% 226,673
2025-09-12 2025-09-10 0.088 2,200,713 +0 0.17% 193,663
2025-09-11 2025-09-09 0.081 2,200,713 +0 0.17% 178,258
2025-09-10 2025-09-08 0.080 2,200,713 +0 0.17% 176,057
2025-09-09 2025-09-05 0.081 2,200,713 +0 0.17% 178,258
2025-09-08 2025-09-04 0.083 2,200,713 +0 0.17% 182,659
2025-09-05 2025-09-03 0.081 2,200,713 +0 0.17% 178,258
2025-09-04 2025-09-02 0.083 2,200,713 +0 0.17% 182,659
2025-09-03 2025-09-01 0.083 2,200,713 +0 0.17% 182,659
2025-09-02 2025-08-29 0.081 2,200,713 +0 0.17% 178,258
2025-09-01 2025-08-28 0.082 2,200,713 +0 0.17% 180,458
2025-08-29 2025-08-27 0.080 2,200,713 +0 0.17% 176,057
2025-08-28 2025-08-26 0.084 2,200,713 +0 0.17% 184,860
2025-08-27 2025-08-25 0.080 2,200,713 +0 0.17% 176,057
2025-08-26 2025-08-22 0.080 2,200,713 +0 0.17% 176,057
2025-08-25 2025-08-21 0.082 2,200,713 +0 0.17% 180,458
2025-08-22 2025-08-20 0.084 2,200,713 +0 0.17% 184,860
2025-08-21 2025-08-19 0.082 2,200,713 +0 0.17% 180,458
2025-08-20 2025-08-18 0.083 2,200,713 +0 0.17% 182,659
2025-08-19 2025-08-15 0.086 2,200,713 +0 0.17% 189,261
2025-08-18 2025-08-14 0.082 2,200,713 +0 0.17% 180,458
2025-08-15 2025-08-13 0.084 2,200,713 +0 0.17% 184,860
2025-08-14 2025-08-12 0.087 2,200,713 +0 0.17% 191,462
2025-08-13 2025-08-11 0.086 2,200,713 +0 0.17% 189,261
2025-08-12 2025-08-08 0.086 2,200,713 +0 0.17% 189,261
2025-08-11 2025-08-07 0.084 2,200,713 +0 0.17% 184,860
2025-08-08 2025-08-06 0.086 2,200,713 +0 0.17% 189,261
2025-08-07 2025-08-05 0.090 2,200,713 +0 0.17% 198,064
2025-08-06 2025-08-04 0.087 2,200,713 +0 0.17% 191,462
2025-08-05 2025-08-01 0.086 2,200,713 +0 0.17% 189,261
2025-08-04 2025-07-31 0.087 2,200,713 +0 0.17% 191,462
2025-08-01 2025-07-30 0.091 2,200,713 +0 0.17% 200,265
2025-07-31 2025-07-29 0.092 2,200,713 +0 0.17% 202,466
2025-07-30 2025-07-28 0.087 2,200,713 +0 0.17% 191,462
2025-07-29 2025-07-25 0.088 2,200,713 +0 0.17% 193,663
2025-07-28 2025-07-24 0.087 2,200,713 +0 0.17% 191,462
2025-07-25 2025-07-23 0.081 2,200,713 +0 0.17% 178,258
2025-07-24 2025-07-22 0.083 2,200,713 +0 0.17% 182,659
2025-07-23 2025-07-21 0.084 2,200,713 +0 0.17% 184,860
2025-07-22 2025-07-18 0.089 2,200,713 +0 0.17% 195,863
2025-07-21 2025-07-17 0.086 2,200,713 +0 0.17% 189,261
2025-07-18 2025-07-16 0.086 2,200,713 +0 0.17% 189,261
2025-07-17 2025-07-15 0.086 2,200,713 +0 0.17% 189,261
2025-07-16 2025-07-14 0.086 2,200,713 +0 0.17% 189,261
2025-07-15 2025-07-11 0.084 2,200,713 +0 0.17% 184,860
2025-07-14 2025-07-10 0.082 2,200,713 +0 0.17% 180,458
2025-07-11 2025-07-09 0.092 2,200,713 +0 0.17% 202,466
2025-07-10 2025-07-08 0.092 2,200,713 +0 0.17% 202,466
2025-07-09 2025-07-07 0.089 2,200,713 +0 0.17% 195,863
2025-07-08 2025-07-04 0.089 2,200,713 +0 0.17% 195,863
2025-07-07 2025-07-03 0.090 2,200,713 +0 0.17% 198,064
2025-07-04 2025-07-02 0.092 2,200,713 +0 0.17% 202,466
2025-07-03 2025-06-30 0.094 2,200,713 +0 0.17% 206,867
2025-07-02 2025-06-27 0.106 2,200,713 +0 0.17% 233,276
2025-06-30 2025-06-26 0.090 2,200,713 +0 0.17% 198,064
2025-06-27 2025-06-25 0.088 2,200,713 +0 0.17% 193,663
2025-06-26 2025-06-24 0.089 2,200,713 +0 0.17% 195,863
2025-06-25 2025-06-23 0.086 2,200,713 +0 0.17% 189,261
2025-06-24 2025-06-20 0.086 2,200,713 +0 0.17% 189,261
2025-06-23 2025-06-19 0.085 2,200,713 +0 0.17% 187,061
2025-06-20 2025-06-18 0.088 2,200,713 +0 0.17% 193,663
2025-06-19 2025-06-17 0.090 2,200,713 +0 0.17% 198,064
2025-06-18 2025-06-16 0.090 2,200,713 +0 0.17% 198,064
2025-06-17 2025-06-13 0.096 2,200,713 +0 0.17% 211,268
2025-06-16 2025-06-12 0.097 2,200,713 +0 0.17% 213,469
2025-06-13 2025-06-11 0.102 2,200,713 +0 0.17% 224,473
2025-06-12 2025-06-10 0.104 2,200,713 +0 0.17% 228,874
2025-06-11 2025-06-09 0.101 2,200,713 +0 0.17% 222,272
2025-06-10 2025-06-06 0.102 2,200,713 +0 0.17% 224,473
2025-06-09 2025-06-05 0.099 2,200,713 +0 0.17% 217,871
2025-06-06 2025-06-04 0.103 2,200,713 +0 0.17% 226,673
2025-06-05 2025-06-03 0.103 2,200,713 +0 0.17% 226,673
2025-06-04 2025-06-02 0.106 2,200,713 +0 0.17% 233,276
2025-06-03 2025-05-30 0.107 2,200,713 +0 0.17% 235,476
2025-06-02 2025-05-29 0.108 2,200,713 +0 0.17% 237,677
2025-05-30 2025-05-28 0.113 2,200,713 +0 0.17% 248,681
2025-05-29 2025-05-27 0.113 2,200,713 +0 0.17% 248,681
2025-05-28 2025-05-26 0.123 2,200,713 +0 0.17% 270,688
2025-05-27 2025-05-23 0.104 2,200,713 +0 0.17% 228,874
2025-05-26 2025-05-22 0.110 2,200,713 +0 0.17% 242,078
2025-05-23 2025-05-21 0.108 2,200,713 +0 0.17% 237,677
2025-05-22 2025-05-20 0.110 2,200,713 +0 0.17% 242,078
2025-05-21 2025-05-19 0.121 2,200,713 +0 0.17% 266,286
2025-05-20 2025-05-16 0.125 2,200,713 +0 0.17% 275,089
2025-05-19 2025-05-15 0.125 2,200,713 +0 0.17% 275,089
2025-05-16 2025-05-14 0.139 2,200,713 +0 0.17% 305,899
2025-05-15 2025-05-13 0.142 2,200,713 +0 0.17% 312,501
2025-05-14 2025-05-12 0.079 2,200,713 +0 0.17% 173,856
2025-05-13 2025-05-09 0.062 2,200,713 +0 0.17% 136,444
2025-05-12 2025-05-08 0.066 2,200,713 +0 0.17% 145,247
2025-05-09 2025-05-07 0.062 2,200,713 +0 0.17% 136,444
2025-05-08 2025-05-06 0.061 2,200,713 +0 0.17% 134,243
2025-05-07 2025-05-02 0.061 2,200,713 +0 0.17% 134,243
2025-05-06 2025-04-30 0.065 2,200,713 +0 0.17% 143,046
2025-05-02 2025-04-29 0.060 2,200,713 +0 0.17% 132,043
2025-04-30 2025-04-28 0.065 2,200,713 +0 0.17% 143,046
2025-04-29 2025-04-25 0.065 2,200,713 +0 0.17% 143,046
2025-04-28 2025-04-24 0.060 2,200,713 +0 0.17% 132,043
2025-04-25 2025-04-23 0.057 2,200,713 +0 0.17% 125,441
2025-04-24 2025-04-22 0.063 2,200,713 +0 0.17% 138,645
2025-04-23 2025-04-17 0.059 2,200,713 +0 0.17% 129,842
2025-04-22 2025-04-16 0.064 2,200,713 +0 0.17% 140,846
2025-04-17 2025-04-15 0.064 2,200,713 +0 0.17% 140,846
2025-04-16 2025-04-14 0.066 2,200,713 +0 0.17% 145,247
2025-04-15 2025-04-11 0.061 2,200,713 +0 0.17% 134,243
2025-04-14 2025-04-10 0.065 2,200,713 +0 0.17% 143,046
2025-04-11 2025-04-09 0.070 2,200,713 +0 0.17% 154,050
2025-04-10 2025-04-08 0.070 2,200,713 +0 0.17% 154,050
2025-04-09 2025-04-07 0.075 2,200,713 +0 0.17% 165,053
2025-04-08 2025-04-03 0.075 2,200,713 +0 0.17% 165,053
2025-04-07 2025-04-02 0.072 2,200,713 +0 0.17% 158,451
2025-04-03 2025-04-01 0.067 2,200,713 +0 0.17% 147,448
2025-04-02 2025-03-31 0.069 2,200,713 +0 0.17% 151,849
2025-04-01 2025-03-28 0.068 2,200,713 +0 0.17% 149,648
2025-03-31 2025-03-27 0.070 2,200,713 +0 0.17% 154,050
2025-03-28 2025-03-26 0.069 2,200,713 +0 0.17% 151,849
2025-03-27 2025-03-25 0.066 2,200,713 +0 0.17% 145,247
2025-03-26 2025-03-24 0.064 2,200,713 +0 0.17% 140,846
2025-03-25 2025-03-21 0.063 2,200,713 +0 0.17% 138,645
2025-03-24 2025-03-20 0.065 2,200,713 +0 0.17% 143,046
2025-03-21 2025-03-19 0.063 2,200,713 +0 0.17% 138,645
2025-03-20 2025-03-18 0.069 2,200,713 +0 0.17% 151,849
2025-03-19 2025-03-17 0.066 2,200,713 +0 0.17% 145,247
2025-03-18 2025-03-14 0.070 2,200,713 +0 0.17% 154,050
2025-03-17 2025-03-13 0.069 2,200,713 +0 0.17% 151,849
2025-03-14 2025-03-12 0.068 2,200,713 +0 0.17% 149,648
2025-03-13 2025-03-11 0.067 2,200,713 +0 0.17% 147,448
2025-03-12 2025-03-10 0.066 2,200,713 +0 0.17% 145,247
2025-03-11 2025-03-07 0.062 2,200,713 +0 0.17% 136,444
2025-03-10 2025-03-06 0.068 2,200,713 +0 0.17% 149,648
2025-03-07 2025-03-05 0.067 2,200,713 +0 0.17% 147,448
2025-03-06 2025-03-04 0.067 2,200,713 +0 0.17% 147,448
2025-03-05 2025-03-03 0.062 2,200,713 +0 0.17% 136,444
2025-03-04 2025-02-28 0.071 2,200,713 +0 0.17% 156,251
2025-03-03 2025-02-27 0.072 2,200,713 +0 0.17% 158,451
2025-02-28 2025-02-26 0.068 2,200,713 +0 0.17% 149,648
2025-02-27 2025-02-25 0.069 2,200,713 +0 0.17% 151,849
2025-02-26 2025-02-24 0.059 2,200,713 +0 0.17% 129,842
2025-02-25 2025-02-21 0.058 2,200,713 +0 0.17% 127,641
2025-02-24 2025-02-20 0.059 2,200,713 +0 0.17% 129,842
2025-02-21 2025-02-19 0.056 2,200,713 +0 0.17% 123,240
2025-02-20 2025-02-18 0.056 2,200,713 +0 0.17% 123,240
2025-02-19 2025-02-17 0.056 2,200,713 +0 0.17% 123,240
2025-02-18 2025-02-14 0.056 2,200,713 +0 0.17% 123,240
2025-02-17 2025-02-13 0.057 2,200,713 +0 0.17% 125,441
2025-02-14 2025-02-12 0.057 2,200,713 +0 0.17% 125,441
2025-02-13 2025-02-11 0.052 2,200,713 +0 0.17% 114,437
2025-02-12 2025-02-10 0.052 2,200,713 +0 0.17% 114,437
2025-02-11 2025-02-07 0.055 2,200,713 +0 0.17% 121,039
2025-02-10 2025-02-06 0.057 2,200,713 +0 0.17% 125,441
2025-02-07 2025-02-05 0.057 2,200,713 +0 0.17% 125,441
2025-02-06 2025-02-04 0.055 2,200,713 +0 0.17% 121,039
2025-02-05 2025-02-03 0.051 2,200,713 +0 0.17% 112,236
2025-02-04 2025-01-28 0.051 2,200,713 +0 0.17% 112,236
2025-02-03 2025-01-24 0.052 2,200,713 +0 0.17% 114,437
2025-01-27 2025-01-23 0.056 2,200,713 +0 0.17% 123,240
2025-01-24 2025-01-22 0.056 2,200,713 +0 0.17% 123,240
2025-01-23 2025-01-21 0.056 2,200,713 +0 0.17% 123,240
2025-01-22 2025-01-20 0.056 2,200,713 +0 0.17% 123,240
2025-01-21 2025-01-17 0.057 2,200,713 +0 0.17% 125,441
2025-01-20 2025-01-16 0.058 2,200,713 +0 0.17% 127,641
2025-01-17 2025-01-15 0.058 2,200,713 +0 0.17% 127,641
2025-01-16 2025-01-14 0.062 2,200,713 +0 0.17% 136,444
2025-01-15 2025-01-13 0.058 2,200,713 +0 0.17% 127,641
2025-01-14 2025-01-10 0.063 2,200,713 +0 0.17% 138,645
2025-01-13 2025-01-09 0.062 2,200,713 +0 0.17% 136,444
2025-01-10 2025-01-08 0.063 2,200,713 +0 0.17% 138,645
2025-01-09 2025-01-07 0.063 2,200,713 +0 0.17% 138,645
2025-01-08 2025-01-06 0.063 2,200,713 +0 0.17% 138,645
2025-01-07 2025-01-03 0.063 2,200,713 +0 0.17% 138,645
2025-01-06 2025-01-02 0.063 2,200,713 +0 0.17% 138,645
2025-01-03 2024-12-31 0.059 2,200,713 +0 0.17% 129,842
2025-01-02 2024-12-27 0.059 2,200,713 +0 0.17% 129,842
2024-12-30 2024-12-24 0.054 2,200,713 +0 0.17% 118,839
2024-12-27 2024-12-20 0.060 2,200,713 +0 0.17% 132,043
2024-12-23 2024-12-19 0.054 2,200,713 +0 0.17% 118,839
2024-12-20 2024-12-18 0.054 2,200,713 +0 0.17% 118,839
2024-12-19 2024-12-17 0.050 2,200,713 +0 0.17% 110,036
2024-12-18 2024-12-16 0.059 2,200,713 +0 0.17% 129,842
2024-12-17 2024-12-13 0.060 2,200,713 +0 0.17% 132,043
2024-12-16 2024-12-12 0.059 2,200,713 +0 0.17% 129,842
2024-12-13 2024-12-11 0.053 2,200,713 +0 0.17% 116,638
2024-12-12 2024-12-10 0.055 2,200,713 +0 0.17% 121,039
2024-12-11 2024-12-09 0.055 2,200,713 +0 0.17% 121,039
2024-12-10 2024-12-06 0.059 2,200,713 +0 0.17% 129,842
2024-12-09 2024-12-05 0.060 2,200,713 +0 0.17% 132,043
2024-12-06 2024-12-04 0.060 2,200,713 +0 0.17% 132,043
2024-12-05 2024-12-03 0.060 2,200,713 +0 0.17% 132,043
2024-12-04 2024-12-02 0.063 2,200,713 +0 0.17% 138,645
2024-12-03 2024-11-29 0.057 2,200,713 +0 0.17% 125,441
2024-12-02 2024-11-28 0.062 2,200,713 +0 0.17% 136,444
2024-11-29 2024-11-27 0.058 2,200,713 +0 0.17% 127,641
2024-11-28 2024-11-26 0.060 2,200,713 +0 0.17% 132,043
2024-11-27 2024-11-25 0.059 2,200,713 +0 0.17% 129,842
2024-11-26 2024-11-22 0.062 2,200,713 +0 0.17% 136,444
2024-11-25 2024-11-21 0.069 2,200,713 +0 0.17% 151,849
2024-11-22 2024-11-20 0.061 2,200,713 +0 0.17% 134,243
2024-11-21 2024-11-19 0.068 2,200,713 +0 0.17% 149,648
2024-11-20 2024-11-18 0.069 2,200,713 +0 0.17% 151,849
2024-11-19 2024-11-15 0.070 2,200,713 +0 0.17% 154,050
2024-11-18 2024-11-14 0.065 2,200,713 +0 0.17% 143,046
2024-11-15 2024-11-13 0.066 2,200,713 +0 0.17% 145,247
2024-11-14 2024-11-12 0.066 2,200,713 +0 0.17% 145,247
2024-11-13 2024-11-11 0.065 2,200,713 +0 0.17% 143,046
2024-11-12 2024-11-08 0.072 2,200,713 +0 0.17% 158,451
2024-11-11 2024-11-07 0.067 2,200,713 +0 0.17% 147,448
2024-11-08 2024-11-06 0.068 2,200,713 +0 0.17% 149,648
2024-11-07 2024-11-05 0.071 2,200,713 +0 0.17% 156,251
2024-11-06 2024-11-04 0.076 2,200,713 +0 0.17% 167,254
2024-11-05 2024-11-01 0.075 2,200,713 +0 0.17% 165,053
2024-11-04 2024-10-31 0.075 2,200,713 +0 0.17% 165,053
2024-11-01 2024-10-30 0.075 2,200,713 +0 0.17% 165,053
2024-10-31 2024-10-29 0.075 2,200,713 +0 0.17% 165,053
2024-10-30 2024-10-28 0.071 2,200,713 +0 0.17% 156,251
2024-10-29 2024-10-25 0.077 2,200,713 +0 0.17% 169,455
2024-10-28 2024-10-24 0.077 2,200,713 +0 0.17% 169,455
2024-10-25 2024-10-23 0.077 2,200,713 +0 0.17% 169,455
2024-10-24 2024-10-22 0.070 2,200,713 +0 0.17% 154,050
2024-10-23 2024-10-21 0.071 2,200,713 +0 0.17% 156,251
2024-10-22 2024-10-18 0.073 2,200,713 +0 0.17% 160,652
2024-10-21 2024-10-17 0.074 2,200,713 +0 0.17% 162,853
2024-10-18 2024-10-16 0.074 2,200,713 +0 0.17% 162,853
2024-10-17 2024-10-15 0.070 2,200,713 +0 0.17% 154,050
2024-10-16 2024-10-14 0.068 2,200,713 +0 0.17% 149,648
2024-10-15 2024-10-10 0.068 2,200,713 +0 0.17% 149,648
2024-10-14 2024-10-09 0.068 2,200,713 +0 0.17% 149,648
2024-10-10 2024-10-08 0.080 2,200,713 +0 0.17% 176,057
2024-10-09 2024-10-07 0.083 2,200,713 +0 0.17% 182,659
2024-10-08 2024-10-04 0.075 2,200,713 +0 0.17% 165,053
2024-10-07 2024-10-03 0.076 2,200,713 +0 0.17% 167,254
2024-10-04 2024-10-02 0.079 2,200,713 +0 0.17% 173,856
2024-10-03 2024-09-30 0.072 2,200,713 +0 0.17% 158,451
2024-10-02 2024-09-27 0.073 2,200,713 +0 0.17% 160,652
2024-09-30 2024-09-26 0.078 2,200,713 +0 0.17% 171,656
2024-09-27 2024-09-25 0.080 2,200,713 +0 0.17% 176,057
2024-09-26 2024-09-24 0.085 2,200,713 +0 0.17% 187,061
2024-09-25 2024-09-23 0.083 2,200,713 +0 0.17% 182,659
2024-09-24 2024-09-20 0.096 2,200,713 +0 0.17% 211,268
2024-09-23 2024-09-19 0.102 2,200,713 +0 0.17% 224,473
2024-09-20 2024-09-17 0.083 2,200,713 +0 0.17% 182,659
2024-09-19 2024-09-16 0.059 2,200,713 +0 0.17% 129,842
2024-09-17 2024-09-13 0.055 2,200,713 +0 0.17% 121,039
2024-09-16 2024-09-12 0.056 2,200,713 +0 0.17% 123,240
2024-09-13 2024-09-11 0.052 2,200,713 +0 0.17% 114,437
2024-09-12 2024-09-10 0.051 2,200,713 +0 0.17% 112,236
2024-09-11 2024-09-09 0.051 2,200,713 +0 0.17% 112,236
2024-09-10 2024-09-05 0.048 2,200,713 +0 0.17% 105,634
2024-09-09 2024-09-04 0.050 2,200,713 +0 0.17% 110,036
2024-09-05 2024-09-03 0.049 2,200,713 +0 0.17% 107,835
2024-09-04 2024-09-02 0.051 2,200,713 +0 0.17% 112,236
2024-09-03 2024-08-30 0.050 2,200,713 +0 0.17% 110,036
2024-09-02 2024-08-29 0.048 2,200,713 +0 0.17% 105,634
2024-08-30 2024-08-28 0.050 2,200,713 +0 0.17% 110,036
2024-08-29 2024-08-27 0.047 2,200,713 +0 0.17% 103,434
2024-08-28 2024-08-26 0.048 2,200,713 +0 0.17% 105,634
2024-08-27 2024-08-23 0.044 2,200,713 +0 0.17% 96,831
2024-08-26 2024-08-22 0.050 2,200,713 +0 0.17% 110,036
2024-08-23 2024-08-21 0.049 2,200,713 +0 0.17% 107,835
2024-08-22 2024-08-20 0.048 2,200,713 +0 0.17% 105,634
2024-08-21 2024-08-19 0.047 2,200,713 +0 0.17% 103,434
2024-08-20 2024-08-16 0.051 2,200,713 +0 0.17% 112,236
2024-08-19 2024-08-15 0.050 2,200,713 +0 0.17% 110,036
2024-08-16 2024-08-14 0.048 2,200,713 +0 0.17% 105,634
2024-08-15 2024-08-13 0.050 2,200,713 +0 0.17% 110,036
2024-08-14 2024-08-12 0.050 2,200,713 +0 0.17% 110,036
2024-08-13 2024-08-09 0.049 2,200,713 +0 0.17% 107,835
2024-08-12 2024-08-08 0.050 2,200,713 +0 0.17% 110,036
2024-08-09 2024-08-07 0.050 2,200,713 +0 0.17% 110,036
2024-08-08 2024-08-06 0.050 2,200,713 +0 0.17% 110,036
2024-08-07 2024-08-05 0.050 2,200,713 +0 0.17% 110,036
2024-08-06 2024-08-02 0.051 2,200,713 +0 0.17% 112,236
2024-08-05 2024-08-01 0.049 2,200,713 +0 0.17% 107,835
2024-08-02 2024-07-31 0.051 2,200,713 +0 0.17% 112,236
2024-08-01 2024-07-30 0.052 2,200,713 +0 0.17% 114,437
2024-07-31 2024-07-29 0.052 2,200,713 +0 0.17% 114,437
2024-07-30 2024-07-26 0.051 2,200,713 +0 0.17% 112,236
2024-07-29 2024-07-25 0.053 2,200,713 +0 0.17% 116,638
2024-07-26 2024-07-24 0.051 2,200,713 +0 0.17% 112,236
2024-07-25 2024-07-23 0.051 2,200,713 +0 0.17% 112,236
2024-07-24 2024-07-22 0.051 2,200,713 +0 0.17% 112,236
2024-07-23 2024-07-19 0.050 2,200,713 +0 0.17% 110,036
2024-07-22 2024-07-18 0.050 2,200,713 +0 0.17% 110,036
2024-07-19 2024-07-17 0.052 2,200,713 +0 0.17% 114,437
2024-07-18 2024-07-16 0.052 2,200,713 +0 0.17% 114,437
2024-07-17 2024-07-15 0.050 2,200,713 +0 0.17% 110,036
2024-07-16 2024-07-12 0.049 2,200,713 +0 0.17% 107,835
2024-07-15 2024-07-11 0.050 2,200,713 +0 0.17% 110,036
2024-07-12 2024-07-10 0.050 2,200,713 +0 0.17% 110,036
2024-07-11 2024-07-09 0.049 2,200,713 +0 0.17% 107,835
2024-07-10 2024-07-08 0.048 2,200,713 +0 0.17% 105,634
2024-07-09 2024-07-05 0.048 2,200,713 +0 0.17% 105,634
2024-07-08 2024-07-04 0.045 2,200,713 +0 0.17% 99,032
2024-07-05 2024-07-03 0.046 2,200,713 +0 0.17% 101,233
2024-07-04 2024-07-02 0.046 2,200,713 +0 0.17% 101,233
2024-07-03 2024-06-28 0.044 2,200,713 +0 0.17% 96,831
2024-07-02 2024-06-27 0.046 2,200,713 +0 0.17% 101,233
2024-06-28 2024-06-26 0.052 2,200,713 +0 0.17% 114,437
2024-06-27 2024-06-25 0.054 2,200,713 +0 0.17% 118,839
2024-06-26 2024-06-24 0.050 2,200,713 +0 0.17% 110,036
2024-06-25 2024-06-21 0.054 2,200,713 +0 0.17% 118,839
2024-06-24 2024-06-20 0.054 2,200,713 +0 0.17% 118,839
2024-06-21 2024-06-19 0.055 2,200,713 +0 0.17% 121,039
2024-06-20 2024-06-18 0.048 2,200,713 +0 0.17% 105,634
2024-06-19 2024-06-17 0.048 2,200,713 +0 0.17% 105,634
2024-06-18 2024-06-14 0.048 2,200,713 +0 0.17% 105,634
2024-06-17 2024-06-13 0.048 2,200,713 +0 0.17% 105,634
2024-06-14 2024-06-12 0.046 2,200,713 +0 0.17% 101,233
2024-06-13 2024-06-11 0.046 2,200,713 +0 0.17% 101,233
2024-06-12 2024-06-07 0.053 2,200,713 +0 0.17% 116,638
2024-06-11 2024-06-06 0.053 2,200,713 +0 0.17% 116,638
2024-06-07 2024-06-05 0.052 2,200,713 +0 0.17% 114,437
2024-06-06 2024-06-04 0.052 2,200,713 +0 0.17% 114,437
2024-06-05 2024-06-03 0.053 2,200,713 +0 0.17% 116,638
2024-06-04 2024-05-31 0.049 2,200,713 +0 0.17% 107,835
2024-06-03 2024-05-30 0.055 2,200,713 +0 0.17% 121,039
2024-05-31 2024-05-29 0.054 2,200,713 +0 0.17% 118,839
2024-05-30 2024-05-28 0.054 2,200,713 +0 0.17% 118,839
2024-05-29 2024-05-27 0.054 2,200,713 +0 0.17% 118,839
2024-05-28 2024-05-24 0.054 2,200,713 +0 0.17% 118,839
2024-05-27 2024-05-23 0.056 2,200,713 +0 0.17% 123,240
2024-05-24 2024-05-22 0.053 2,200,713 +0 0.17% 116,638
2024-05-23 2024-05-21 0.051 2,200,713 +0 0.17% 112,236
2024-05-22 2024-05-20 0.054 2,200,713 +0 0.17% 118,839
2024-05-21 2024-05-17 0.055 2,200,713 +0 0.17% 121,039
2024-05-20 2024-05-16 0.055 2,200,713 +0 0.17% 121,039
2024-05-17 2024-05-14 0.053 2,200,713 +0 0.17% 116,638
2024-05-16 2024-05-13 0.053 2,200,713 +0 0.17% 116,638
2024-05-14 2024-05-10 0.053 2,200,713 +0 0.17% 116,638
2024-05-13 2024-05-09 0.056 2,200,713 +0 0.17% 123,240
2024-05-10 2024-05-08 0.052 2,200,713 +0 0.17% 114,437
2024-05-09 2024-05-07 0.049 2,200,713 +0 0.17% 107,835
2024-05-08 2024-05-06 0.054 2,200,713 +0 0.17% 118,839
2024-05-07 2024-05-03 0.046 2,200,713 +0 0.17% 101,233
2024-05-06 2024-05-02 0.045 2,200,713 +0 0.17% 99,032
2024-05-03 2024-04-30 0.045 2,200,713 +0 0.17% 99,032
2024-05-02 2024-04-29 0.044 2,200,713 +0 0.17% 96,831
2024-04-30 2024-04-26 0.044 2,200,713 +0 0.17% 96,831
2024-04-29 2024-04-25 0.044 2,200,713 +0 0.17% 96,831
2024-04-26 2024-04-24 0.044 2,200,713 +0 0.17% 96,831
2024-04-25 2024-04-23 0.045 2,200,713 +0 0.17% 99,032
2024-04-24 2024-04-22 0.046 2,200,713 +0 0.17% 101,233
2024-04-23 2024-04-19 0.050 2,200,713 +0 0.17% 110,036
2024-04-22 2024-04-18 0.049 2,200,713 +0 0.17% 107,835
2024-04-19 2024-04-17 0.053 2,200,713 +0 0.17% 116,638
2024-04-18 2024-04-16 0.055 2,200,713 +0 0.17% 121,039
2024-04-17 2024-04-15 0.055 2,200,713 +0 0.17% 121,039
2024-04-16 2024-04-12 0.053 2,200,713 +0 0.17% 116,638
2024-04-15 2024-04-11 0.050 2,200,713 +0 0.17% 110,036
2024-04-12 2024-04-10 0.051 2,200,713 +0 0.17% 112,236
2024-04-11 2024-04-09 0.054 2,200,713 +0 0.17% 118,839
2024-04-10 2024-04-08 0.061 2,200,713 +0 0.17% 134,243
2024-04-09 2024-04-05 0.065 2,200,713 +0 0.17% 143,046
2024-04-08 2024-04-03 0.058 2,200,713 +0 0.17% 127,641
2024-04-05 2024-04-02 0.058 2,200,713 +0 0.17% 127,641
2024-04-03 2024-03-28 0.061 2,200,713 +0 0.17% 134,243
2024-04-02 2024-03-27 0.061 2,200,713 +0 0.17% 134,243
2024-03-28 2024-03-26 0.052 2,200,713 +0 0.17% 114,437
2024-03-27 2024-03-25 0.057 2,200,713 +0 0.17% 125,441
2024-03-26 2024-03-22 0.056 2,200,713 +0 0.17% 123,240
2024-03-25 2024-03-21 0.056 2,200,713 +0 0.17% 123,240
2024-03-22 2024-03-20 0.054 2,200,713 +0 0.17% 118,839
2024-03-21 2024-03-19 0.054 2,200,713 +0 0.17% 118,839
2024-03-20 2024-03-18 0.048 2,200,713 +0 0.17% 105,634
2024-03-19 2024-03-15 0.048 2,200,713 +0 0.17% 105,634
2024-03-18 2024-03-14 0.048 2,200,713 +0 0.17% 105,634
2024-03-15 2024-03-13 0.047 2,200,713 +0 0.17% 103,434
2024-03-14 2024-03-12 0.044 2,200,713 +0 0.17% 96,831
2024-03-13 2024-03-11 0.039 2,200,713 +0 0.17% 85,828
2024-03-12 2024-03-08 0.038 2,200,713 +0 0.17% 83,627
2024-03-11 2024-03-07 0.037 2,200,713 +0 0.17% 81,426
2024-03-08 2024-03-06 0.038 2,200,713 +0 0.17% 83,627
2024-03-07 2024-03-05 0.038 2,200,713 +0 0.17% 83,627
2024-03-06 2024-03-04 0.038 2,200,713 +0 0.17% 83,627
2024-03-05 2024-03-01 0.038 2,200,713 +0 0.17% 83,627
2024-03-04 2024-02-29 0.036 2,200,713 +0 0.17% 79,226
2024-03-01 2024-02-28 0.038 2,200,713 +0 0.17% 83,627
2024-02-29 2024-02-27 0.034 2,200,713 +0 0.17% 74,824
2024-02-28 2024-02-26 0.034 2,200,713 +0 0.17% 74,824
2024-02-27 2024-02-23 0.034 2,200,713 +0 0.17% 74,824
2024-02-26 2024-02-22 0.035 2,200,713 +0 0.17% 77,025
2024-02-23 2024-02-21 0.035 2,200,713 +0 0.17% 77,025
2024-02-22 2024-02-20 0.030 2,200,713 +0 0.17% 66,021
2024-02-21 2024-02-19 0.030 2,200,713 +0 0.17% 66,021
2024-02-20 2024-02-16 0.031 2,200,713 +0 0.17% 68,222
2024-02-19 2024-02-15 0.031 2,200,713 +0 0.17% 68,222
2024-02-16 2024-02-14 0.031 2,200,713 +0 0.17% 68,222
2024-02-15 2024-02-09 0.031 2,200,713 +0 0.17% 68,222
2024-02-14 2024-02-07 0.033 2,200,713 +0 0.17% 72,624
2024-02-08 2024-02-06 0.033 2,200,713 +0 0.17% 72,624
2024-02-07 2024-02-05 0.033 2,200,713 +0 0.17% 72,624
2024-02-06 2024-02-02 0.033 2,200,713 +0 0.17% 72,624
2024-02-05 2024-02-01 0.033 2,200,713 +0 0.17% 72,624
2024-02-02 2024-01-31 0.031 2,200,713 +0 0.17% 68,222
2024-02-01 2024-01-30 0.031 2,200,713 +0 0.17% 68,222
2024-01-31 2024-01-29 0.031 2,200,713 +0 0.17% 68,222
2024-01-30 2024-01-26 0.031 2,200,713 +0 0.17% 68,222
2024-01-29 2024-01-25 0.033 2,200,713 +0 0.17% 72,624
2024-01-26 2024-01-24 0.033 2,200,713 +0 0.17% 72,624
2024-01-25 2024-01-23 0.033 2,200,713 +0 0.17% 72,624
2024-01-24 2024-01-22 0.033 2,200,713 +0 0.17% 72,624
2024-01-23 2024-01-19 0.033 2,200,713 +0 0.17% 72,624
2024-01-22 2024-01-18 0.034 2,200,713 +0 0.17% 74,824
2024-01-19 2024-01-17 0.034 2,200,713 +0 0.17% 74,824
2024-01-18 2024-01-16 0.034 2,200,713 +0 0.17% 74,824
2024-01-17 2024-01-15 0.034 2,200,713 +0 0.17% 74,824
2024-01-16 2024-01-12 0.034 2,200,713 +0 0.17% 74,824
2024-01-15 2024-01-11 0.034 2,200,713 +0 0.17% 74,824
2024-01-12 2024-01-10 0.032 2,200,713 +0 0.17% 70,423
2024-01-11 2024-01-09 0.032 2,200,713 +0 0.17% 70,423
2024-01-10 2024-01-08 0.034 2,200,713 +0 0.17% 74,824
2024-01-09 2024-01-05 0.034 2,200,713 +0 0.17% 74,824
2024-01-08 2024-01-04 0.032 2,200,713 +0 0.17% 70,423
2024-01-05 2024-01-03 0.032 2,200,713 +0 0.17% 70,423
2024-01-04 2024-01-02 0.035 2,200,713 +0 0.17% 77,025
2024-01-03 2023-12-29 0.034 2,200,713 +0 0.17% 74,824
2024-01-02 2023-12-28 0.034 2,200,713 +0 0.17% 74,824
2023-12-29 2023-12-27 0.034 2,200,713 +0 0.17% 74,824
2023-12-28 2023-12-22 0.035 2,200,713 +0 0.17% 77,025
2023-12-27 2023-12-21 0.035 2,200,713 +0 0.17% 77,025
2023-12-22 2023-12-20 0.035 2,200,713 +0 0.17% 77,025
2023-12-21 2023-12-19 0.032 2,200,713 +0 0.17% 70,423
2023-12-20 2023-12-18 0.034 2,200,713 +0 0.17% 74,824
2023-12-19 2023-12-15 0.032 2,200,713 +0 0.17% 70,423
2023-12-18 2023-12-14 0.032 2,200,713 +0 0.17% 70,423
2023-12-15 2023-12-13 0.032 2,200,713 +0 0.17% 70,423
2023-12-14 2023-12-12 0.032 2,200,713 +0 0.17% 70,423
2023-12-13 2023-12-11 0.035 2,200,713 +0 0.17% 77,025
2023-12-12 2023-12-08 0.039 2,200,713 +0 0.17% 85,828
2023-12-11 2023-12-07 0.036 2,200,713 +0 0.17% 79,226
2023-12-08 2023-12-06 0.036 2,200,713 +0 0.17% 79,226
2023-12-07 2023-12-05 0.037 2,200,713 +0 0.17% 81,426
2023-12-06 2023-12-04 0.037 2,200,713 +0 0.17% 81,426
2023-12-05 2023-12-01 0.037 2,200,713 +0 0.17% 81,426
2023-12-04 2023-11-30 0.038 2,200,713 +0 0.17% 83,627
2023-12-01 2023-11-29 0.038 2,200,713 +0 0.17% 83,627
2023-11-30 2023-11-28 0.038 2,200,713 +0 0.17% 83,627
2023-11-29 2023-11-27 0.038 2,200,713 +0 0.17% 83,627
2023-11-28 2023-11-24 0.038 2,200,713 +0 0.17% 83,627
2023-11-27 2023-11-23 0.033 2,200,713 +0 0.17% 72,624
2023-11-24 2023-11-22 0.033 2,200,713 +0 0.17% 72,624
2023-11-23 2023-11-21 0.033 2,200,713 +0 0.17% 72,624
2023-11-22 2023-11-20 0.034 2,200,713 +0 0.17% 74,824
2023-11-21 2023-11-17 0.034 2,200,713 +0 0.17% 74,824
2023-11-20 2023-11-16 0.034 2,200,713 +0 0.17% 74,824
2023-11-17 2023-11-15 0.034 2,200,713 +0 0.17% 74,824
2023-11-16 2023-11-14 0.034 2,200,713 +0 0.17% 74,824
2023-11-15 2023-11-13 0.034 2,200,713 +0 0.17% 74,824
2023-11-14 2023-11-10 0.034 2,200,713 +0 0.17% 74,824
2023-11-13 2023-11-09 0.036 2,200,713 +0 0.17% 79,226
2023-11-10 2023-11-08 0.041 2,200,713 +0 0.17% 90,229
2023-11-09 2023-11-07 0.042 2,200,713 +0 0.17% 92,430
2023-11-08 2023-11-06 0.040 2,200,713 +0 0.17% 88,029
2023-11-07 2023-11-03 0.035 2,200,713 +0 0.17% 77,025
2023-11-06 2023-11-02 0.036 2,200,713 +0 0.17% 79,226
2023-11-03 2023-11-01 0.036 2,200,713 +0 0.17% 79,226
2023-11-02 2023-10-31 0.036 2,200,713 +0 0.17% 79,226
2023-11-01 2023-10-30 0.040 2,200,713 +0 0.17% 88,029
2023-10-31 2023-10-27 0.038 2,200,713 +0 0.17% 83,627
2023-10-30 2023-10-26 0.034 2,200,713 +0 0.17% 74,824
2023-10-27 2023-10-25 0.033 2,200,713 +0 0.17% 72,624
2023-10-26 2023-10-24 0.033 2,200,713 +0 0.17% 72,624
2023-10-25 2023-10-20 0.037 2,200,713 +0 0.17% 81,426
2023-10-24 2023-10-19 0.037 2,200,713 +0 0.17% 81,426
2023-10-20 2023-10-18 0.037 2,200,713 +0 0.17% 81,426
2023-10-19 2023-10-17 0.037 2,200,713 +0 0.17% 81,426
2023-10-18 2023-10-16 0.038 2,200,713 +0 0.17% 83,627
2023-10-17 2023-10-13 0.038 2,200,713 +0 0.17% 83,627
2023-10-16 2023-10-12 0.038 2,200,713 +0 0.17% 83,627
2023-10-13 2023-10-11 0.040 2,200,713 +0 0.17% 88,029
2023-10-12 2023-10-10 0.042 2,200,713 +0 0.17% 92,430
2023-10-11 2023-10-09 0.036 2,200,713 +0 0.17% 79,226
2023-10-10 2023-10-06 0.036 2,200,713 +0 0.17% 79,226
2023-10-09 2023-10-05 0.037 2,200,713 +0 0.17% 81,426
2023-10-06 2023-10-04 0.039 2,200,713 +0 0.17% 85,828
2023-10-05 2023-10-03 0.039 2,200,713 +0 0.17% 85,828
2023-10-04 2023-09-29 0.039 2,200,713 +0 0.17% 85,828
2023-10-03 2023-09-28 0.039 2,200,713 +0 0.17% 85,828
2023-09-29 2023-09-27 0.039 2,200,713 +0 0.17% 85,828
2023-09-28 2023-09-26 0.041 2,200,713 +0 0.17% 90,229
2023-09-27 2023-09-25 0.041 2,200,713 +0 0.17% 90,229
2023-09-26 2023-09-22 0.048 2,200,713 +0 0.17% 105,634
2023-09-25 2023-09-21 0.042 2,200,713 +0 0.17% 92,430
2023-09-22 2023-09-20 0.040 2,200,713 +0 0.17% 88,029
2023-09-21 2023-09-19 0.041 2,200,713 +0 0.17% 90,229
2023-09-20 2023-09-18 0.045 2,200,713 +0 0.17% 99,032
2023-09-19 2023-09-15 0.049 2,200,713 +0 0.17% 107,835
2023-09-18 2023-09-14 0.049 2,200,713 +0 0.17% 107,835
2023-09-15 2023-09-13 0.050 2,200,713 +0 0.17% 110,036
2023-09-14 2023-09-12 0.050 2,200,713 +0 0.17% 110,036
2023-09-13 2023-09-11 0.050 2,200,713 +0 0.17% 110,036
2023-09-12 2023-09-07 0.049 2,200,713 +0 0.17% 107,835
2023-09-11 2023-09-06 0.050 2,200,713 +0 0.17% 110,036
2023-09-07 2023-09-05 0.050 2,200,713 +0 0.17% 110,036
2023-09-06 2023-09-04 0.059 2,200,713 +0 0.17% 129,842
2023-09-05 2023-08-31 0.051 2,200,713 +0 0.17% 112,236
2023-09-04 2023-08-30 0.051 2,200,713 +0 0.17% 112,236
2023-08-31 2023-08-29 0.056 2,200,713 +0 0.17% 123,240
2023-08-30 2023-08-28 0.049 2,200,713 +0 0.17% 107,835
2023-08-29 2023-08-25 0.055 2,200,713 +0 0.17% 121,039
2023-08-28 2023-08-24 0.055 2,200,713 +0 0.17% 121,039
2023-08-25 2023-08-23 0.054 2,200,713 +0 0.17% 118,839
2023-08-24 2023-08-22 0.054 2,200,713 +0 0.17% 118,839
2023-08-23 2023-08-21 0.057 2,200,713 +0 0.17% 125,441
2023-08-22 2023-08-18 0.053 2,200,713 +0 0.17% 116,638
2023-08-21 2023-08-17 0.060 2,200,713 +0 0.17% 132,043
2023-08-18 2023-08-16 0.055 2,200,713 +0 0.17% 121,039
2023-08-17 2023-08-15 0.057 2,200,713 +0 0.17% 125,441
2023-08-16 2023-08-14 0.056 2,200,713 +0 0.17% 123,240
2023-08-15 2023-08-11 0.063 2,200,713 +0 0.17% 138,645
2023-08-14 2023-08-10 0.064 2,200,713 +0 0.17% 140,846
2023-08-11 2023-08-09 0.058 2,200,713 +0 0.17% 127,641
2023-08-10 2023-08-08 0.062 2,200,713 +0 0.17% 136,444
2023-08-09 2023-08-07 0.058 2,200,713 +0 0.17% 127,641
2023-08-08 2023-08-04 0.061 2,200,713 +0 0.17% 134,243
2023-08-07 2023-08-03 0.059 2,200,713 +0 0.17% 129,842
2023-08-04 2023-08-02 0.063 2,200,713 +0 0.17% 138,645
2023-08-03 2023-08-01 0.048 2,200,713 +0 0.17% 105,634
2023-08-02 2023-07-31 0.044 2,200,713 +0 0.17% 96,831
2023-08-01 2023-07-28 0.041 2,200,713 +0 0.17% 90,229
2023-07-31 2023-07-27 0.042 2,200,713 +0 0.17% 92,430
2023-07-28 2023-07-26 0.038 2,200,713 +0 0.17% 83,627
2023-07-27 2023-07-25 0.038 2,200,713 +0 0.17% 83,627
2023-07-26 2023-07-24 0.038 2,200,713 +0 0.17% 83,627
2023-07-25 2023-07-21 0.038 2,200,713 +0 0.17% 83,627
2023-07-24 2023-07-20 0.038 2,200,713 +0 0.17% 83,627
2023-07-21 2023-07-19 0.038 2,200,713 +0 0.17% 83,627
2023-07-20 2023-07-18 0.038 2,200,713 +0 0.17% 83,627
2023-07-19 2023-07-14 0.038 2,200,713 +0 0.17% 83,627
2023-07-18 2023-07-13 0.038 2,200,713 +0 0.17% 83,627
2023-07-14 2023-07-12 0.038 2,200,713 +0 0.17% 83,627
2023-07-13 2023-07-11 0.038 2,200,713 +0 0.17% 83,627
2023-07-12 2023-07-10 0.038 2,200,713 +0 0.17% 83,627
2023-07-11 2023-07-07 0.038 2,200,713 +0 0.17% 83,627
2023-07-10 2023-07-06 0.038 2,200,713 +0 0.17% 83,627
2023-07-07 2023-07-05 0.038 2,200,713 +0 0.17% 83,627
2023-07-06 2023-07-04 0.038 2,200,713 +0 0.17% 83,627
2023-07-05 2023-07-03 0.038 2,200,713 +0 0.17% 83,627
2023-07-04 2023-06-30 0.038 2,200,713 +0 0.17% 83,627
2023-07-03 2023-06-29 0.038 2,200,713 +0 0.17% 83,627
2023-06-30 2023-06-28 0.039 2,200,713 +0 0.17% 85,828
2023-06-29 2023-06-27 0.039 2,200,713 +0 0.17% 85,828
2023-06-28 2023-06-26 0.039 2,200,713 +0 0.17% 85,828
2023-06-27 2023-06-23 0.038 2,200,713 +0 0.17% 83,627
2023-06-26 2023-06-21 0.040 2,200,713 +0 0.17% 88,029
2023-06-23 2023-06-20 0.040 2,200,713 +0 0.17% 88,029
2023-06-21 2023-06-19 0.038 2,200,713 +0 0.17% 83,627
2023-06-20 2023-06-16 0.045 2,200,713 +0 0.17% 99,032
2023-06-19 2023-06-15 0.039 2,200,713 +0 0.17% 85,828
2023-06-16 2023-06-14 0.042 2,200,713 +0 0.17% 92,430
2023-06-15 2023-06-13 0.042 2,200,713 +0 0.17% 92,430
2023-06-14 2023-06-12 0.042 2,200,713 +0 0.17% 92,430
2023-06-13 2023-06-09 0.046 2,200,713 +0 0.17% 101,233
2023-06-12 2023-06-08 0.040 2,200,713 +0 0.17% 88,029
2023-06-09 2023-06-07 0.040 2,200,713 +0 0.17% 88,029
2023-06-08 2023-06-06 0.038 2,200,713 +0 0.17% 83,627
2023-06-07 2023-06-05 0.040 2,200,713 +0 0.17% 88,029
2023-06-06 2023-06-02 0.040 2,200,713 +0 0.17% 88,029
2023-06-05 2023-06-01 0.039 2,200,713 +0 0.17% 85,828
2023-06-02 2023-05-31 0.038 2,200,713 +0 0.17% 83,627
2023-06-01 2023-05-30 0.038 2,200,713 +0 0.17% 83,627
2023-05-31 2023-05-29 0.040 2,200,713 +0 0.17% 88,029
2023-05-30 2023-05-25 0.043 2,200,713 +0 0.17% 94,631
2023-05-29 2023-05-24 0.043 2,200,713 +0 0.17% 94,631
2023-05-25 2023-05-23 0.043 2,200,713 +0 0.17% 94,631
2023-05-24 2023-05-22 0.043 2,200,713 +0 0.17% 94,631
2023-05-23 2023-05-19 0.050 2,200,713 +0 0.17% 110,036
2023-05-22 2023-05-18 0.050 2,200,713 +0 0.17% 110,036
2023-05-19 2023-05-17 0.048 2,200,713 +0 0.17% 105,634
2023-05-18 2023-05-16 0.043 2,200,713 +0 0.17% 94,631
2023-05-17 2023-05-15 0.045 2,200,713 +0 0.17% 99,032
2023-05-16 2023-05-12 0.045 2,200,713 +0 0.17% 99,032
2023-05-15 2023-05-11 0.045 2,200,713 +0 0.17% 99,032
2023-05-12 2023-05-10 0.043 2,200,713 +0 0.17% 94,631
2023-05-11 2023-05-09 0.049 2,200,713 +0 0.17% 107,835
2023-05-10 2023-05-08 0.049 2,200,713 +0 0.17% 107,835
2023-05-09 2023-05-05 0.042 2,200,713 +0 0.17% 92,430
2023-05-08 2023-05-04 0.042 2,200,713 +0 0.17% 92,430
2023-05-05 2023-05-03 0.049 2,200,713 +0 0.17% 107,835
2023-05-04 2023-05-02 0.049 2,200,713 +0 0.17% 107,835
2023-05-03 2023-04-28 0.045 2,200,713 +0 0.17% 99,032
2023-05-02 2023-04-27 0.041 2,200,713 +0 0.17% 90,229
2023-04-28 2023-04-26 0.042 2,200,713 +0 0.17% 92,430
2023-04-27 2023-04-25 0.037 2,200,713 +0 0.17% 81,426
2023-04-26 2023-04-24 0.038 2,200,713 +0 0.17% 83,627
2023-04-25 2023-04-21 0.038 2,200,713 +0 0.17% 83,627
2023-04-24 2023-04-20 0.039 2,200,713 +0 0.17% 85,828
2023-04-21 2023-04-19 0.039 2,200,713 +0 0.17% 85,828
2023-04-20 2023-04-18 0.038 2,200,713 +0 0.17% 83,627
2023-04-19 2023-04-17 0.040 2,200,713 +0 0.17% 88,029
2023-04-18 2023-04-14 0.039 2,200,713 +0 0.17% 85,828
2023-04-17 2023-04-13 0.040 2,200,713 +0 0.17% 88,029
2023-04-14 2023-04-12 0.040 2,200,713 +0 0.17% 88,029
2023-04-13 2023-04-11 0.041 2,200,713 +0 0.17% 90,229
2023-04-12 2023-04-06 0.040 2,200,713 +0 0.17% 88,029
2023-04-11 2023-04-04 0.040 2,200,713 +0 0.17% 88,029
2023-04-06 2023-04-03 0.040 2,200,713 +0 0.17% 88,029
2023-04-04 2023-03-31 0.040 2,200,713 +0 0.17% 88,029
2023-04-03 2023-03-30 0.043 2,200,713 +0 0.17% 94,631
2023-03-31 2023-03-29 0.037 2,200,713 +0 0.17% 81,426
2023-03-30 2023-03-28 0.039 2,200,713 +0 0.17% 85,828
2023-03-29 2023-03-27 0.046 2,200,713 +0 0.17% 101,233
2023-03-28 2023-03-24 0.046 2,200,713 +0 0.17% 101,233
2023-03-27 2023-03-23 0.046 2,200,713 +0 0.17% 101,233
2023-03-24 2023-03-22 0.046 2,200,713 +0 0.17% 101,233
2023-03-23 2023-03-21 0.046 2,200,713 +0 0.17% 101,233
2023-03-22 2023-03-20 0.048 2,200,713 +0 0.17% 105,634
2023-03-21 2023-03-17 0.048 2,200,713 +0 0.17% 105,634
2023-03-20 2023-03-16 0.048 2,200,713 +0 0.17% 105,634
2023-03-17 2023-03-15 0.051 2,200,713 +0 0.17% 112,236
2023-03-16 2023-03-14 0.050 2,200,713 +0 0.17% 110,036
2023-03-15 2023-03-13 0.047 2,200,713 +0 0.17% 103,434
2023-03-14 2023-03-10 0.050 2,200,713 +0 0.17% 110,036
2023-03-13 2023-03-09 0.051 2,200,713 +0 0.17% 112,236
2023-03-10 2023-03-08 0.051 2,200,713 +0 0.17% 112,236
2023-03-09 2023-03-07 0.048 2,200,713 +0 0.17% 105,634
2023-03-08 2023-03-06 0.048 2,200,713 +0 0.17% 105,634
2023-03-07 2023-03-03 0.052 2,200,713 +0 0.17% 114,437
2023-03-06 2023-03-02 0.048 2,200,713 +0 0.17% 105,634
2023-03-03 2023-03-01 0.048 2,200,713 +0 0.17% 105,634
2023-03-02 2023-02-28 0.048 2,200,713 +0 0.17% 105,634
2023-03-01 2023-02-27 0.048 2,200,713 +0 0.17% 105,634
2023-02-28 2023-02-24 0.047 2,200,713 +0 0.17% 103,434
2023-02-27 2023-02-23 0.047 2,200,713 +0 0.17% 103,434
2023-02-24 2023-02-22 0.047 2,200,713 +0 0.17% 103,434
2023-02-23 2023-02-21 0.047 2,200,713 +0 0.17% 103,434
2023-02-22 2023-02-20 0.046 2,200,713 +0 0.17% 101,233
2023-02-21 2023-02-17 0.049 2,200,713 +0 0.17% 107,835
2023-02-20 2023-02-16 0.049 2,200,713 +0 0.17% 107,835
2023-02-17 2023-02-15 0.048 2,200,713 +0 0.17% 105,634
2023-02-16 2023-02-14 0.050 2,200,713 +0 0.17% 110,036
2023-02-15 2023-02-13 0.051 2,200,713 +0 0.17% 112,236
2023-02-14 2023-02-10 0.047 2,200,713 +0 0.17% 103,434
2023-02-13 2023-02-09 0.050 2,200,713 +0 0.17% 110,036
2023-02-10 2023-02-08 0.048 2,200,713 +0 0.17% 105,634
2023-02-09 2023-02-07 0.048 2,200,713 +0 0.17% 105,634
2023-02-08 2023-02-06 0.052 2,200,713 +0 0.17% 114,437
2023-02-07 2023-02-03 0.052 2,200,713 +0 0.17% 114,437
2023-02-06 2023-02-02 0.051 2,200,713 +0 0.17% 112,236
2023-02-03 2023-02-01 0.053 2,200,713 +0 0.17% 116,638
2023-02-02 2023-01-31 0.047 2,200,713 +0 0.17% 103,434
2023-02-01 2023-01-30 0.046 2,200,713 +0 0.17% 101,233
2023-01-31 2023-01-27 0.049 2,200,713 +0 0.17% 107,835
2023-01-30 2023-01-26 0.049 2,200,713 +0 0.17% 107,835
2023-01-27 2023-01-20 0.049 2,200,713 +0 0.17% 107,835
2023-01-26 2023-01-19 0.049 2,200,713 +0 0.17% 107,835
2023-01-20 2023-01-18 0.045 2,200,713 +0 0.17% 99,032
2023-01-19 2023-01-17 0.045 2,200,713 +0 0.17% 99,032
2023-01-18 2023-01-16 0.046 2,200,713 +0 0.17% 101,233
2023-01-17 2023-01-13 0.048 2,200,713 +0 0.17% 105,634
2023-01-16 2023-01-12 0.047 2,200,713 +0 0.17% 103,434
2023-01-13 2023-01-11 0.047 2,200,713 +0 0.17% 103,434
2023-01-12 2023-01-10 0.047 2,200,713 +0 0.17% 103,434
2023-01-11 2023-01-09 0.047 2,200,713 +0 0.17% 103,434
2023-01-10 2023-01-06 0.047 2,200,713 +0 0.17% 103,434
2023-01-09 2023-01-05 0.046 2,200,713 +0 0.17% 101,233
2023-01-06 2023-01-04 0.046 2,200,713 +0 0.17% 101,233
2023-01-05 2023-01-03 0.050 2,200,713 +0 0.17% 110,036
2023-01-04 2022-12-30 0.050 2,200,713 +0 0.17% 110,036
2023-01-03 2022-12-29 0.052 2,200,713 +0 0.17% 114,437
2022-12-30 2022-12-28 0.052 2,200,713 +0 0.17% 114,437
2022-12-29 2022-12-23 0.053 2,200,713 +0 0.17% 116,638
2022-12-28 2022-12-22 0.047 2,200,713 +0 0.17% 103,434
2022-12-23 2022-12-21 0.047 2,200,713 +0 0.17% 103,434
2022-12-22 2022-12-20 0.047 2,200,713 +0 0.17% 103,434
2022-12-21 2022-12-19 0.047 2,200,713 +0 0.17% 103,434
2022-12-20 2022-12-16 0.047 2,200,713 +0 0.17% 103,434
2022-12-19 2022-12-15 0.048 2,200,713 +0 0.17% 105,634
2022-12-16 2022-12-14 0.048 2,200,713 +0 0.17% 105,634
2022-12-15 2022-12-13 0.048 2,200,713 +0 0.17% 105,634
2022-12-14 2022-12-12 0.048 2,200,713 +0 0.17% 105,634
2022-12-13 2022-12-09 0.048 2,200,713 +0 0.17% 105,634
2022-12-12 2022-12-08 0.048 2,200,713 +0 0.17% 105,634
2022-12-09 2022-12-07 0.048 2,200,713 +0 0.17% 105,634
2022-12-08 2022-12-06 0.055 2,200,713 +0 0.17% 121,039
2022-12-07 2022-12-05 0.055 2,200,713 +0 0.17% 121,039
2022-12-06 2022-12-02 0.047 2,200,713 +0 0.17% 103,434
2022-12-05 2022-12-01 0.047 2,200,713 +0 0.17% 103,434
2022-12-02 2022-11-30 0.047 2,200,713 +0 0.17% 103,434
2022-12-01 2022-11-29 0.047 2,200,713 +0 0.17% 103,434
2022-11-30 2022-11-28 0.050 2,200,713 +0 0.17% 110,036
2022-11-29 2022-11-25 0.047 2,200,713 +0 0.17% 103,434
2022-11-28 2022-11-24 0.048 2,200,713 +0 0.17% 105,634
2022-11-25 2022-11-23 0.048 2,200,713 +0 0.17% 105,634
2022-11-24 2022-11-22 0.048 2,200,713 +0 0.17% 105,634
2022-11-23 2022-11-21 0.048 2,200,713 +0 0.17% 105,634
2022-11-22 2022-11-18 0.050 2,200,713 +0 0.17% 110,036
2022-11-21 2022-11-17 0.051 2,200,713 +0 0.17% 112,236
2022-11-18 2022-11-16 0.055 2,200,713 +0 0.17% 121,039
2022-11-17 2022-11-15 0.055 2,200,713 +0 0.17% 121,039
2022-11-16 2022-11-14 0.043 2,200,713 +0 0.17% 94,631
2022-11-15 2022-11-11 0.043 2,200,713 +0 0.17% 94,631
2022-11-14 2022-11-10 0.043 2,200,713 +0 0.17% 94,631
2022-11-11 2022-11-09 0.041 2,200,713 +0 0.17% 90,229
2022-11-10 2022-11-08 0.045 2,200,713 +0 0.17% 99,032
2022-11-09 2022-11-07 0.045 2,200,713 +0 0.17% 99,032
2022-11-08 2022-11-04 0.044 2,200,713 +0 0.17% 96,831
2022-11-07 2022-11-03 0.037 2,200,713 +0 0.17% 81,426
2022-11-04 2022-11-02 0.042 2,200,713 +0 0.17% 92,430
2022-11-03 2022-11-01 0.042 2,200,713 +0 0.17% 92,430
2022-11-02 2022-10-31 0.041 2,200,713 +0 0.17% 90,229
2022-11-01 2022-10-28 0.049 2,200,713 +0 0.17% 107,835
2022-10-31 2022-10-27 0.048 2,200,713 +0 0.17% 105,634
2022-10-28 2022-10-26 0.049 2,200,713 +0 0.17% 107,835
2022-10-27 2022-10-25 0.049 2,200,713 +0 0.17% 107,835
2022-10-26 2022-10-24 0.050 2,200,713 +0 0.17% 110,036
2022-10-25 2022-10-21 0.050 2,200,713 +0 0.17% 110,036
2022-10-24 2022-10-20 0.050 2,200,713 +0 0.17% 110,036
2022-10-21 2022-10-19 0.053 2,200,713 +0 0.17% 116,638
2022-10-20 2022-10-18 0.054 2,200,713 +0 0.17% 118,839
2022-10-19 2022-10-17 0.054 2,200,713 +0 0.17% 118,839
2022-10-18 2022-10-14 0.054 2,200,713 +0 0.17% 118,839
2022-10-17 2022-10-13 0.055 2,200,713 +0 0.17% 121,039
2022-10-14 2022-10-12 0.055 2,200,713 +0 0.17% 121,039
2022-10-13 2022-10-11 0.056 2,200,713 +0 0.17% 123,240
2022-10-12 2022-10-10 0.058 2,200,713 +0 0.17% 127,641
2022-10-11 2022-10-07 0.057 2,200,713 +0 0.17% 125,441
2022-10-10 2022-10-06 0.058 2,200,713 +0 0.17% 127,641
2022-10-07 2022-10-05 0.059 2,200,713 +0 0.17% 129,842
2022-10-06 2022-10-03 0.059 2,200,713 +0 0.17% 129,842
2022-10-05 2022-09-30 0.059 2,200,713 +0 0.17% 129,842
2022-10-03 2022-09-29 0.061 2,200,713 +0 0.17% 134,243
2022-09-30 2022-09-28 0.061 2,200,713 +0 0.17% 134,243
2022-09-29 2022-09-27 0.062 2,200,713 +0 0.17% 136,444
2022-09-28 2022-09-26 0.062 2,200,713 +0 0.17% 136,444
2022-09-27 2022-09-23 0.062 2,200,713 +0 0.17% 136,444
2022-09-26 2022-09-22 0.068 2,200,713 +0 0.17% 149,648
2022-09-23 2022-09-21 0.068 2,200,713 +0 0.17% 149,648
2022-09-22 2022-09-20 0.064 2,200,713 +0 0.17% 140,846
2022-09-21 2022-09-19 0.067 2,200,713 +0 0.17% 147,448
2022-09-20 2022-09-16 0.063 2,200,713 +0 0.17% 138,645
2022-09-19 2022-09-15 0.068 2,200,713 +0 0.17% 149,648
2022-09-16 2022-09-14 0.061 2,200,713 +0 0.17% 134,243
2022-09-15 2022-09-13 0.061 2,200,713 +0 0.17% 134,243
2022-09-14 2022-09-09 0.057 2,200,713 +0 0.17% 125,441
2022-09-13 2022-09-08 0.056 2,200,713 +0 0.17% 123,240
2022-09-09 2022-09-07 0.057 2,200,713 +0 0.17% 125,441
2022-09-08 2022-09-06 0.057 2,200,713 +0 0.17% 125,441
2022-09-07 2022-09-05 0.055 2,200,713 +0 0.17% 121,039
2022-09-06 2022-09-02 0.056 2,200,713 +0 0.17% 123,240
2022-09-05 2022-09-01 0.056 2,200,713 +0 0.17% 123,240
2022-09-02 2022-08-31 0.058 2,200,713 +0 0.17% 127,641
2022-09-01 2022-08-30 0.059 2,200,713 +0 0.17% 129,842
2022-08-31 2022-08-29 0.059 2,200,713 +0 0.17% 129,842
2022-08-30 2022-08-26 0.059 2,200,713 +0 0.17% 129,842
2022-08-29 2022-08-25 0.060 2,200,713 +0 0.17% 132,043
2022-08-26 2022-08-24 0.059 2,200,713 +0 0.17% 129,842
2022-08-25 2022-08-23 0.060 2,200,713 +0 0.17% 132,043
2022-08-24 2022-08-22 0.061 2,200,713 +0 0.17% 134,243
2022-08-23 2022-08-19 0.066 2,200,713 +0 0.17% 145,247
2022-08-22 2022-08-18 0.061 2,200,713 +0 0.17% 134,243
2022-08-19 2022-08-17 0.062 2,200,713 +0 0.17% 136,444
2022-08-18 2022-08-16 0.066 2,200,713 +0 0.17% 145,247
2022-08-17 2022-08-15 0.065 2,200,713 +0 0.17% 143,046
2022-08-16 2022-08-12 0.060 2,200,713 +0 0.17% 132,043
2022-08-15 2022-08-11 0.061 2,200,713 +0 0.17% 134,243
2022-08-12 2022-08-10 0.061 2,200,713 +0 0.17% 134,243
2022-08-11 2022-08-09 0.061 2,200,713 +0 0.17% 134,243
2022-08-10 2022-08-08 0.062 2,200,713 +0 0.17% 136,444
2022-08-09 2022-08-05 0.061 2,200,713 +0 0.17% 134,243
2022-08-08 2022-08-04 0.063 2,200,713 +0 0.17% 138,645
2022-08-05 2022-08-03 0.063 2,200,713 +0 0.17% 138,645
2022-08-04 2022-08-02 0.063 2,200,713 +0 0.17% 138,645
2022-08-03 2022-08-01 0.062 2,200,713 +0 0.17% 136,444
2022-08-02 2022-07-29 0.062 2,200,713 +0 0.17% 136,444
2022-08-01 2022-07-28 0.063 2,200,713 +0 0.17% 138,645
2022-07-29 2022-07-27 0.063 2,200,713 +0 0.17% 138,645
2022-07-28 2022-07-26 0.063 2,200,713 +0 0.17% 138,645
2022-07-27 2022-07-25 0.065 2,200,713 +0 0.17% 143,046
2022-07-26 2022-07-22 0.067 2,200,713 +0 0.17% 147,448
2022-07-25 2022-07-21 0.072 2,200,713 +0 0.17% 158,451
2022-07-22 2022-07-20 0.072 2,200,713 +0 0.17% 158,451
2022-07-21 2022-07-19 0.068 2,200,713 +0 0.17% 149,648
2022-07-20 2022-07-18 0.065 2,200,713 +0 0.17% 143,046
2022-07-19 2022-07-15 0.063 2,200,713 +0 0.17% 138,645
2022-07-18 2022-07-14 0.063 2,200,713 +0 0.17% 138,645
2022-07-15 2022-07-13 0.063 2,200,713 +0 0.17% 138,645
2022-07-14 2022-07-12 0.068 2,200,713 +0 0.17% 149,648
2022-07-13 2022-07-11 0.065 2,200,713 +0 0.17% 143,046
2022-07-12 2022-07-08 0.065 2,200,713 +0 0.17% 143,046
2022-07-11 2022-07-07 0.067 2,200,713 +0 0.17% 147,448
2022-07-08 2022-07-06 0.069 2,200,713 +0 0.17% 151,849
2022-07-07 2022-07-05 0.069 2,200,713 +0 0.17% 151,849
2022-07-06 2022-07-04 0.070 2,200,713 +0 0.17% 154,050
2022-07-05 2022-06-30 0.071 2,200,713 +0 0.17% 156,251
2022-07-04 2022-06-29 0.073 2,200,713 +0 0.17% 160,652
2022-06-30 2022-06-28 0.073 2,200,713 +0 0.17% 160,652
2022-06-29 2022-06-27 0.071 2,200,713 +0 0.17% 156,251
2022-06-28 2022-06-24 0.076 2,200,713 +0 0.17% 167,254
2022-06-27 2022-06-23 0.076 2,200,713 +0 0.17% 167,254
2022-06-24 2022-06-22 0.078 2,200,713 +0 0.17% 171,656
2022-06-23 2022-06-21 0.080 2,200,713 +0 0.17% 176,057
2022-06-22 2022-06-20 0.072 2,200,713 +0 0.17% 158,451
2022-06-21 2022-06-17 0.065 2,200,713 +0 0.17% 143,046
2022-06-20 2022-06-16 0.068 2,200,713 +0 0.17% 149,648
2022-06-17 2022-06-15 0.068 2,200,713 +0 0.17% 149,648
2022-06-16 2022-06-14 0.068 2,200,713 +0 0.17% 149,648
2022-06-15 2022-06-13 0.068 2,200,713 +0 0.17% 149,648
2022-06-14 2022-06-10 0.068 2,200,713 +0 0.17% 149,648
2022-06-13 2022-06-09 0.070 2,200,713 +0 0.17% 154,050
2022-06-10 2022-06-08 0.071 2,200,713 +0 0.17% 156,251
2022-06-09 2022-06-07 0.071 2,200,713 +0 0.17% 156,251
2022-06-08 2022-06-06 0.072 2,200,713 +0 0.17% 158,451
2022-06-07 2022-06-02 0.072 2,200,713 +0 0.17% 158,451
2022-06-06 2022-06-01 0.072 2,200,713 +0 0.17% 158,451
2022-06-02 2022-05-31 0.068 2,200,713 +0 0.17% 149,648
2022-06-01 2022-05-30 0.068 2,200,713 +0 0.17% 149,648
2022-05-31 2022-05-27 0.066 2,200,713 +0 0.17% 145,247
2022-05-30 2022-05-26 0.071 2,200,713 +0 0.17% 156,251
2022-05-27 2022-05-25 0.070 2,200,713 +0 0.17% 154,050
2022-05-26 2022-05-24 0.070 2,200,713 +0 0.17% 154,050
2022-05-25 2022-05-23 0.071 2,200,713 +0 0.17% 156,251
2022-05-24 2022-05-20 0.073 2,200,713 +0 0.17% 160,652
2022-05-23 2022-05-19 0.069 2,200,713 +0 0.17% 151,849
2022-05-20 2022-05-18 0.075 2,200,713 +0 0.17% 165,053
2022-05-19 2022-05-17 0.076 2,200,713 +0 0.17% 167,254
2022-05-18 2022-05-16 0.076 2,200,713 +0 0.17% 167,254
2022-05-17 2022-05-13 0.076 2,200,713 +0 0.17% 167,254
2022-05-16 2022-05-12 0.076 2,200,713 +0 0.17% 167,254
2022-05-13 2022-05-11 0.076 2,200,713 +0 0.17% 167,254
2022-05-12 2022-05-10 0.078 2,200,713 +0 0.17% 171,656
2022-05-11 2022-05-06 0.081 2,200,713 +0 0.18% 178,258
2022-05-10 2022-05-05 0.081 2,200,713 +0 0.18% 178,258
2022-05-06 2022-05-04 0.083 2,200,713 +0 0.18% 182,659
2022-05-05 2022-05-03 0.084 2,200,713 +0 0.18% 184,860
2022-05-04 2022-04-29 0.086 2,200,713 +0 0.18% 189,261
2022-05-03 2022-04-28 0.082 2,200,713 +0 0.18% 180,458
2022-04-29 2022-04-27 0.081 2,200,713 +0 0.18% 178,258
2022-04-28 2022-04-26 0.076 2,200,713 +0 0.18% 167,254
2022-04-27 2022-04-25 0.080 2,200,713 +0 0.18% 176,057
2022-04-26 2022-04-22 0.080 2,200,713 +0 0.18% 176,057
2022-04-25 2022-04-21 0.085 2,200,713 +0 0.18% 187,061
2022-04-22 2022-04-20 0.086 2,200,713 +0 0.18% 189,261
2022-04-21 2022-04-19 0.084 2,200,713 +0 0.18% 184,860
2022-04-20 2022-04-14 0.084 2,200,713 +0 0.18% 184,860
2022-04-19 2022-04-13 0.085 2,200,713 +0 0.18% 187,061
2022-04-14 2022-04-12 0.084 2,200,713 +0 0.18% 184,860
2022-04-13 2022-04-11 0.086 2,200,713 +0 0.18% 189,261
2022-04-12 2022-04-08 0.088 2,200,713 +0 0.18% 193,663
2022-04-11 2022-04-07 0.083 2,200,713 +0 0.18% 182,659
2022-04-08 2022-04-06 0.084 2,200,713 +0 0.18% 184,860
2022-04-07 2022-04-04 0.085 2,200,713 +0 0.18% 187,061
2022-04-06 2022-04-01 0.086 2,200,713 +0 0.18% 189,261
2022-04-04 2022-03-31 0.087 2,200,713 +0 0.18% 191,462
2022-04-01 2022-03-30 0.088 2,200,713 +0 0.18% 193,663
2022-03-31 2022-03-29 0.083 2,200,713 +0 0.18% 182,659
2022-03-30 2022-03-28 0.084 2,200,713 +0 0.18% 184,860
2022-03-29 2022-03-25 0.087 2,200,713 +0 0.18% 191,462
2022-03-28 2022-03-24 0.088 2,200,713 +0 0.18% 193,663
2022-03-25 2022-03-23 0.087 2,200,713 +0 0.18% 191,462
2022-03-24 2022-03-22 0.076 2,200,713 +0 0.18% 167,254
2022-03-23 2022-03-21 0.077 2,200,713 +0 0.18% 169,455
2022-03-22 2022-03-18 0.075 2,200,713 +0 0.18% 165,053
2022-03-21 2022-03-17 0.074 2,200,713 +0 0.18% 162,853
2022-03-18 2022-03-16 0.067 2,200,713 +0 0.18% 147,448
2022-03-17 2022-03-15 0.061 2,200,713 +0 0.18% 134,243
2022-03-16 2022-03-14 0.069 2,200,713 +0 0.18% 151,849
2022-03-15 2022-03-11 0.077 2,200,713 +0 0.18% 169,455
2022-03-14 2022-03-10 0.080 2,200,713 +0 0.18% 176,057
2022-03-11 2022-03-09 0.080 2,200,713 +0 0.18% 176,057
2022-03-10 2022-03-08 0.084 2,200,713 +0 0.18% 184,860
2022-03-09 2022-03-07 0.084 2,200,713 +0 0.18% 184,860
2022-03-08 2022-03-04 0.084 2,200,713 +0 0.18% 184,860
2022-03-07 2022-03-03 0.084 2,200,713 +0 0.18% 184,860
2022-03-04 2022-03-02 0.084 2,200,713 +0 0.18% 184,860
2022-03-03 2022-03-01 0.084 2,200,713 +0 0.18% 184,860
2022-03-02 2022-02-28 0.084 2,200,713 +0 0.18% 184,860
2022-03-01 2022-02-25 0.084 2,200,713 +0 0.18% 184,860
2022-02-28 2022-02-24 0.085 2,200,713 +0 0.18% 187,061
2022-02-25 2022-02-23 0.085 2,200,713 +0 0.18% 187,061
2022-02-24 2022-02-22 0.088 2,200,713 +0 0.18% 193,663
2022-02-23 2022-02-21 0.088 2,200,713 +0 0.18% 193,663
2022-02-22 2022-02-18 0.084 2,200,713 +0 0.18% 184,860
2022-02-21 2022-02-17 0.086 2,200,713 +0 0.18% 189,261
2022-02-18 2022-02-16 0.086 2,200,713 +0 0.18% 189,261
2022-02-17 2022-02-15 0.086 2,200,713 +0 0.18% 189,261
2022-02-16 2022-02-14 0.084 2,200,713 +0 0.18% 184,860
2022-02-15 2022-02-11 0.084 2,200,713 +0 0.18% 184,860
2022-02-14 2022-02-10 0.088 2,200,713 +0 0.18% 193,663
2022-02-11 2022-02-09 0.088 2,200,713 +0 0.18% 193,663
2022-02-10 2022-02-08 0.087 2,200,713 +0 0.18% 191,462
2022-02-09 2022-02-07 0.084 2,200,713 +0 0.18% 184,860
2022-02-08 2022-02-04 0.088 2,200,713 +0 0.18% 193,663
2022-02-07 2022-01-31 0.088 2,200,713 +0 0.18% 193,663
2022-02-04 2022-01-27 0.090 2,200,713 +0 0.18% 198,064
2022-01-28 2022-01-26 0.086 2,200,713 +0 0.18% 189,261
2022-01-27 2022-01-25 0.088 2,200,713 +0 0.18% 193,663
2022-01-26 2022-01-24 0.083 2,200,713 +0 0.18% 182,659
2022-01-25 2022-01-21 0.084 2,200,713 +0 0.18% 184,860
2022-01-24 2022-01-20 0.084 2,200,713 +0 0.18% 184,860
2022-01-21 2022-01-19 0.083 2,200,713 +0 0.18% 182,659
2022-01-20 2022-01-18 0.084 2,200,713 +0 0.18% 184,860
2022-01-19 2022-01-17 0.083 2,200,713 +0 0.18% 182,659
2022-01-18 2022-01-14 0.084 2,200,713 +0 0.18% 184,860
2022-01-17 2022-01-13 0.084 2,200,713 +0 0.18% 184,860
2022-01-14 2022-01-12 0.084 2,200,713 +0 0.18% 184,860
2022-01-13 2022-01-11 0.084 2,200,713 +0 0.18% 184,860
2022-01-12 2022-01-10 0.090 2,200,713 +0 0.18% 198,064
2022-01-11 2022-01-07 0.086 2,200,713 +0 0.18% 189,261
2022-01-10 2022-01-06 0.087 2,200,713 +0 0.18% 191,462
2022-01-07 2022-01-05 0.096 2,200,713 +0 0.18% 211,268
2022-01-06 2022-01-04 0.096 2,200,713 +0 0.18% 211,268
2022-01-05 2022-01-03 0.091 2,200,713 +0 0.18% 200,265
2022-01-04 2021-12-31 0.091 2,200,713 +0 0.18% 200,265
2022-01-03 2021-12-29 0.093 2,200,713 +0 0.18% 204,666
2021-12-30 2021-12-28 0.095 2,200,713 +0 0.18% 209,068
2021-12-29 2021-12-24 0.091 2,200,713 +0 0.18% 200,265
2021-12-28 2021-12-22 0.087 2,200,713 +0 0.18% 191,462
2021-12-23 2021-12-21 0.091 2,200,713 +0 0.18% 200,265
2021-12-22 2021-12-20 0.088 2,200,713 +0 0.18% 193,663
2021-12-21 2021-12-17 0.101 2,200,713 +0 0.18% 222,272
2021-12-20 2021-12-16 0.098 2,200,713 +0 0.18% 215,670
2021-12-17 2021-12-15 0.100 2,200,713 +0 0.18% 220,071
2021-12-16 2021-12-14 0.103 2,200,713 +0 0.18% 226,673
2021-12-15 2021-12-13 0.106 2,200,713 +0 0.18% 233,276
2021-12-14 2021-12-10 0.102 2,200,713 +0 0.18% 224,473
2021-12-13 2021-12-09 0.103 2,200,713 +0 0.18% 226,673
2021-12-10 2021-12-08 0.099 2,200,713 +0 0.18% 217,871
2021-12-09 2021-12-07 0.100 2,200,713 +0 0.18% 220,071
2021-12-08 2021-12-06 0.097 2,200,713 +0 0.18% 213,469
2021-12-07 2021-12-03 0.097 2,200,713 +0 0.18% 213,469
2021-12-06 2021-12-02 0.097 2,200,713 +0 0.18% 213,469
2021-12-03 2021-12-01 0.098 2,200,713 +0 0.18% 215,670
2021-12-02 2021-11-30 0.099 2,200,713 +0 0.18% 217,871
2021-12-01 2021-11-29 0.096 2,200,713 +0 0.18% 211,268
2021-11-30 2021-11-26 0.101 2,200,713 +0 0.18% 222,272
2021-11-29 2021-11-25 0.102 2,200,713 +0 0.18% 224,473
2021-11-26 2021-11-24 0.103 2,200,713 +0 0.18% 226,673
2021-11-25 2021-11-23 0.102 2,200,713 +0 0.18% 224,473
2021-11-24 2021-11-22 0.104 2,200,713 +0 0.18% 228,874
2021-11-23 2021-11-19 0.105 2,200,713 +0 0.18% 231,075
2021-11-22 2021-11-18 0.105 2,200,713 +0 0.18% 231,075
2021-11-19 2021-11-17 0.105 2,200,713 +0 0.18% 231,075
2021-11-18 2021-11-16 0.108 2,200,713 +0 0.18% 237,677
2021-11-17 2021-11-15 0.105 2,200,713 +0 0.18% 231,075
2021-11-16 2021-11-12 0.108 2,200,713 +0 0.18% 237,677
2021-11-15 2021-11-11 0.106 2,200,713 +0 0.18% 233,276
2021-11-12 2021-11-10 0.098 2,200,713 +0 0.18% 215,670
2021-11-11 2021-11-09 0.106 2,200,713 +0 0.18% 233,276
2021-11-10 2021-11-08 0.108 2,200,713 +0 0.18% 237,677
2021-11-09 2021-11-05 0.105 2,200,713 +0 0.18% 231,075
2021-11-08 2021-11-04 0.122 2,200,713 +0 0.18% 268,487
2021-11-05 2021-11-03 0.127 2,200,713 +0 0.18% 279,491
2021-11-04 2021-11-02 0.129 2,200,713 +0 0.18% 283,892
2021-11-03 2021-11-01 0.127 2,200,713 +0 0.18% 279,491
2021-11-02 2021-10-29 0.125 2,200,713 +0 0.18% 275,089
2021-11-01 2021-10-28 0.120 2,200,713 +0 0.18% 264,086
2021-10-29 2021-10-27 0.128 2,200,713 +0 0.18% 281,691
2021-10-28 2021-10-26 0.110 2,200,713 +0 0.18% 242,078
2021-10-27 2021-10-25 0.106 2,200,713 +0 0.18% 233,276
2021-10-26 2021-10-22 0.106 2,200,713 +0 0.18% 233,276
2021-10-25 2021-10-21 0.106 2,200,713 +0 0.18% 233,276
2021-10-22 2021-10-20 0.109 2,200,713 +0 0.18% 239,878
2021-10-21 2021-10-19 0.107 2,200,713 +0 0.18% 235,476
2021-10-20 2021-10-18 0.110 2,200,713 +0 0.18% 242,078
2021-10-19 2021-10-15 0.114 2,200,713 +0 0.18% 250,881
2021-10-18 2021-10-12 0.112 2,200,713 +0 0.18% 246,480
2021-10-15 2021-10-11 0.110 2,200,713 +0 0.18% 242,078
2021-10-12 2021-10-08 0.110 2,200,713 +0 0.18% 242,078
2021-10-11 2021-10-07 0.113 2,200,713 +0 0.18% 248,681
2021-10-08 2021-10-06 0.111 2,200,713 +0 0.18% 244,279
2021-10-07 2021-10-05 0.115 2,200,713 +0 0.18% 253,082
2021-10-06 2021-10-04 0.112 2,200,713 +0 0.18% 246,480
2021-10-05 2021-09-30 0.114 2,200,713 +0 0.18% 250,881
2021-10-04 2021-09-29 0.120 2,200,713 +0 0.18% 264,086
2021-09-30 2021-09-28 0.117 2,200,713 +0 0.18% 257,483
2021-09-29 2021-09-27 0.124 2,200,713 +0 0.18% 272,888
2021-09-28 2021-09-24 0.126 2,200,713 +0 0.18% 277,290
2021-09-27 2021-09-23 0.129 2,200,713 +0 0.18% 283,892
2021-09-24 2021-09-21 0.138 2,200,713 +0 0.18% 303,698
2021-09-23 2021-09-20 0.117 2,200,713 +0 0.18% 257,483
2021-09-21 2021-09-17 0.125 2,200,713 +0 0.18% 275,089
2021-09-20 2021-09-16 0.124 2,200,713 +2,100,000 0.18% 272,888
2021-08-09 2021-08-05 0.134 100,713 +9,081 0.02% 13,505
2017-06-23 2017-06-21 0.341 91,632 -9,099 0.03% 31,221
2016-10-25 2016-10-20 0.573 100,731 -906,580 0.03% 57,739
2016-10-24 2016-10-19 0.600 1,007,311 +885,626 0.30% 604,882
2016-09-15 2016-09-13 0.719 121,685 -17,586 0.03% 87,464
2016-04-06 2016-04-01 1.065 139,271 +10,991 0.03% 148,255
2016-04-05 2016-03-31 1.720 128,280 -8,792 0.03% 220,589
2016-03-29 2016-03-23 1.610 137,072 -24,181 0.03% 220,742
2016-03-24 2016-03-22 1.629 161,253 +10,991 0.04% 262,618
2015-11-24 2015-11-20 1.529 150,262 +21,982 0.04% 229,679
2015-11-19 2015-11-17 1.865 128,280 +17,586 0.03% 239,263
2015-11-18 2015-11-16 1.892 110,694 -17,586 0.03% 209,484
2015-11-16 2015-11-12 2.084 128,280 +17,586 0.03% 267,275
2015-09-11 2015-09-09 1.301 110,694 -60,451 0.03% 144,020
2015-05-19 2015-05-15 2.730 171,145 -54,955 0.05% 467,142
2015-04-22 2015-04-20 2.730 226,100 -54,954 0.08% 617,142
2015-04-14 2015-04-10 1.301 281,054 +21,982 0.10% 365,670
2015-03-13 2015-03-11 1.128 259,072 -109,910 0.09% 292,284
2015-03-11 2015-03-09 1.065 368,982 +219,819 0.13% 392,784
2015-03-06 2015-03-04 1.092 149,163 +43,964 0.05% 162,857
2015-02-06 2015-02-04 1.547 105,199 +54,955 0.04% 162,714
2015-01-21 2015-01-19 2.593 50,244 +43,964 0.02% 130,284
2014-12-22 2014-12-18 2.313 6,280 -9,038 0.02% 14,523
2014-10-20 2014-10-16 4.849 15,318 -291,038 0.02% 74,277
2014-10-06 2014-09-30 7.012 306,356 +291,038 0.47% 2,148,279
2014-08-21 2014-08-19 10.892 15,318 +1,073 0.02% 166,837
2014-04-30 2014-04-28 11.115 14,245 +6,702 0.02% 158,338
2014-04-24 2014-04-22 14.472 7,543 +6,703 0.01% 109,165
2014-02-20 2014-02-18 14.249 840 +672 0.00% 11,969
2014-02-06 2014-02-04 13.876 168 -672 0.00% 2,331
2014-02-05 2014-01-30 14.472 840 +804 0.00% 12,157
2013-09-02 2013-08-29 21.335 36 -2,306 0.00% 768
2013-08-02 2013-07-31 16.263 2,342 +1,757 0.01% 38,087
2013-07-19 2013-07-17 11.861 585 -1,757 0.00% 6,939
2013-03-27 2013-03-25 11.078 2,342 -16,086 0.02% 25,945
2013-03-13 2013-03-11 10.369 18,428 -16,086 0.12% 191,086
2013-03-08 2013-03-06 8.243 34,514 -26,809 0.26% 284,508
2012-10-17 2012-10-15 4.551 61,323 -2,681 0.56% 279,055
2012-10-15 2012-10-11 2.686 64,004 +2,681 0.59% 171,888
2012-09-26 2012-09-24 2.947 61,323 +10,724 0.56% 180,699
2012-09-25 2012-09-21 3.133 50,599 -2,479,375 0.46% 158,536
2012-09-11 2012-09-07 3.730 2,529,974 +2,479,375 23.17% 9,436,751
2012-09-10 2012-09-06 3.730 50,599 +5,361 0.46% 188,733
2012-09-07 2012-09-05 3.916 45,238 +2,145 0.41% 177,174
2012-09-05 2012-09-03 4.289 43,093 +10,724 0.39% 184,846
2012-08-30 2012-08-28 5.408 32,369 -2,145 0.30% 175,067
2012-08-28 2012-08-24 4.103 34,514 +2,681 0.32% 141,610
2012-08-24 2012-08-22 4.103 31,833 +7,507 0.29% 130,610
2012-08-22 2012-08-20 5.035 24,326 +5,362 0.22% 122,493
2012-08-20 2012-08-16 5.781 18,964 +13,405 0.17% 109,640
2012-06-04 2012-05-31 6.341 5,559 +1,609 0.07% 35,249
2012-04-12 2012-04-10 9.325 3,950 +965 0.07% 36,834
2012-02-15 2012-02-13 17.717 2,985 +1,394 0.09% 52,886
2011-07-26 2011-07-22 40.097 1,591 -215 0.09% 63,795
2011-07-18 2011-07-14 45.506 1,806 -165 0.11% 82,183
2011-07-04 2011-06-29 46.625 1,971 +1,774 0.12% 91,897
2011-06-27 2011-06-23 57.815 197 -1,072 0.01% 11,389
2011-06-21 2011-06-17 55.950 1,269 +536 0.08% 71,000
2011-06-17 2011-06-15 57.815 733 -805 0.04% 42,378
2011-05-26 2011-05-24 83.925 1,538 +537 0.09% 129,076
2011-05-19 2011-05-17 89.520 1,001 +804 0.06% 89,609
2011-05-11 2011-05-06 98.844 197 -1,072 0.01% 19,472
2011-05-04 2011-04-29 110.034 1,269 +160 0.08% 139,634
2011-04-27 2011-04-21 281.613 1,109 +1,108 0.07% 312,309
2011-04-06 2011-04-01 354.348 1 -42 0.00% 354
2011-03-22 2011-03-18 200.398 43 +21 0.07% 8,617
2011-03-18 2011-03-16 168.191 22 +11 0.00% 3,700
2010-06-01 2010-05-28 1306.168 11 -13 0.01% 14,368
2010-05-31 2010-05-27 1198.811 24 +13 0.02% 28,771
2010-01-22 2010-01-20 2755.477 11 +3 0.01% 30,310
2008-05-29 2008-05-27 2397.623 8 -28 0.01% 19,181
2008-05-28 2008-05-26 1932.413 36 -28 0.03% 69,567
2008-05-20 2008-05-16 2147.125 64 +56 0.06% 137,416
2007-06-29 2007-06-27 1341.953 8 -14 0.01% 10,736
2007-06-26 2007-06-22 1180.919 22 0.02% 25,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top