History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,650,000 | +0 | 0.20% | 288,850 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,650,000 | +0 | 0.20% | 304,750 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,650,000 | +0 | 0.20% | 299,450 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,650,000 | +0 | 0.20% | 283,550 |
| 2025-10-08 | 2025-10-03 | 0.103 | 2,650,000 | +0 | 0.20% | 272,950 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,650,000 | +0 | 0.20% | 278,250 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,650,000 | +404,000 | 0.20% | 275,600 |
| 2025-10-02 | 2025-09-29 | 0.112 | 2,246,000 | +46,000 | 0.17% | 251,552 |
| 2025-09-30 | 2025-09-26 | 0.115 | 2,200,000 | -100,000 | 0.17% | 253,000 |
| 2025-09-26 | 2025-09-24 | 0.112 | 2,300,000 | -100,000 | 0.18% | 257,600 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,400,000 | -106,000 | 0.19% | 247,200 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,506,000 | +100,000 | 0.19% | 202,986 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,406,000 | -30,000 | 0.19% | 206,916 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,436,000 | -58,000 | 0.19% | 214,368 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,494,000 | +100,000 | 0.19% | 204,508 |
| 2025-07-04 | 2025-07-02 | 0.092 | 2,394,000 | +194,000 | 0.18% | 220,248 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,200,000 | +200,000 | 0.17% | 206,800 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,000,000 | -238,000 | 0.15% | 180,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,238,000 | -300,000 | 0.17% | 201,420 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,538,000 | +50,000 | 0.20% | 261,414 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,488,000 | +110,000 | 0.19% | 263,728 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,378,000 | +378,000 | 0.18% | 254,446 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,000,000 | -250,000 | 0.15% | 246,000 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,250,000 | +200,000 | 0.17% | 234,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,050,000 | +300,000 | 0.16% | 221,400 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,750,000 | +350,000 | 0.14% | 243,250 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,400,000 | -1,960,000 | 0.11% | 198,800 |
| 2025-05-14 | 2025-05-12 | 0.079 | 3,360,000 | -640,000 | 0.26% | 265,440 |
| 2025-05-13 | 2025-05-09 | 0.062 | 4,000,000 | -580,000 | 0.31% | 248,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 4,580,000 | -420,000 | 0.35% | 297,700 |
| 2025-04-28 | 2025-04-24 | 0.060 | 5,000,000 | -1,164,000 | 0.39% | 300,000 |
| 2025-04-22 | 2025-04-16 | 0.064 | 6,164,000 | -466,000 | 0.48% | 394,496 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,630,000 | +330,000 | 0.51% | 464,100 |
| 2025-04-09 | 2025-04-07 | 0.075 | 6,300,000 | -100,000 | 0.49% | 472,500 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,400,000 | -250,000 | 0.49% | 480,000 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,650,000 | -2,000 | 0.51% | 458,850 |
| 2025-01-14 | 2025-01-10 | 0.063 | 6,652,000 | -102,000 | 0.51% | 419,076 |
| 2025-01-03 | 2024-12-31 | 0.059 | 6,754,000 | +6,754,000 | 0.52% | 398,486 |
| 2024-09-04 | 2024-09-02 | 0.051 | 0 | -200,000 | ||
| 2024-08-27 | 2024-08-23 | 0.044 | 200,000 | +200,000 | 0.02% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.050 | 0 | -94,000 | ||
| 2024-07-05 | 2024-07-03 | 0.046 | 94,000 | +18,000 | 0.01% | 4,324 |
| 2024-06-11 | 2024-06-06 | 0.053 | 76,000 | +16,000 | 0.01% | 4,028 |
| 2024-05-14 | 2024-05-10 | 0.053 | 60,000 | +60,000 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 0.056 | 0 | -76,000 | ||
| 2024-05-09 | 2024-05-07 | 0.049 | 76,000 | +76,000 | 0.01% | 3,724 |
| 2024-05-08 | 2024-05-06 | 0.054 | 0 | -206,000 | ||
| 2024-04-11 | 2024-04-09 | 0.054 | 206,000 | +94,000 | 0.02% | 11,124 |
| 2024-04-10 | 2024-04-08 | 0.061 | 112,000 | +82,000 | 0.01% | 6,832 |
| 2024-04-09 | 2024-04-05 | 0.065 | 30,000 | -52,000 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 0.058 | 82,000 | +82,000 | 0.01% | 4,756 |
| 2023-08-14 | 2023-08-10 | 0.064 | 0 | -60,000 | ||
| 2023-02-07 | 2023-02-03 | 0.052 | 60,000 | -2,000,000 | 0.00% | 3,120 |
| 2022-06-24 | 2022-06-22 | 0.078 | 2,060,000 | +60,000 | 0.16% | 160,680 |
| 2022-04-14 | 2022-04-12 | 0.084 | 2,000,000 | -1,500,000 | 0.16% | 168,000 |
| 2022-02-22 | 2022-02-18 | 0.084 | 3,500,000 | -4,224,000 | 0.28% | 294,000 |
| 2022-02-04 | 2022-01-27 | 0.090 | 7,724,000 | -2,000 | 0.62% | 695,160 |
| 2022-01-13 | 2022-01-11 | 0.084 | 7,726,000 | +20,000 | 0.62% | 648,984 |
| 2022-01-12 | 2022-01-10 | 0.090 | 7,706,000 | -160,000 | 0.62% | 693,540 |
| 2022-01-10 | 2022-01-06 | 0.087 | 7,866,000 | +300,000 | 0.63% | 684,342 |
| 2021-11-10 | 2021-11-08 | 0.108 | 7,566,000 | -40,000 | 0.61% | 817,128 |
| 2021-11-09 | 2021-11-05 | 0.105 | 7,606,000 | +800,000 | 0.61% | 798,630 |
| 2021-11-02 | 2021-10-29 | 0.125 | 6,806,000 | +1,800,000 | 0.54% | 850,750 |
| 2021-11-01 | 2021-10-28 | 0.120 | 5,006,000 | +700,000 | 0.40% | 600,720 |
| 2021-10-29 | 2021-10-27 | 0.128 | 4,306,000 | +200,000 | 0.34% | 551,168 |
| 2021-09-21 | 2021-09-17 | 0.125 | 4,106,000 | -100,000 | 0.33% | 513,250 |
| 2021-09-20 | 2021-09-16 | 0.124 | 4,206,000 | +1,620,000 | 0.34% | 521,544 |
| 2021-09-17 | 2021-09-15 | 0.124 | 2,586,000 | -1,500,000 | 0.41% | 320,664 |
| 2021-08-09 | 2021-08-05 | 0.134 | 4,086,000 | +368,410 | 0.65% | 547,892 |
| 2020-06-26 | 2020-06-23 | 0.243 | 3,717,590 | -45,492 | 0.65% | 903,006 |
| 2020-06-24 | 2020-06-22 | 0.242 | 3,763,082 | +45,492 | 0.66% | 909,920 |
| 2020-03-20 | 2020-03-18 | 0.153 | 3,717,590 | -18,197 | 0.65% | 567,954 |
| 2020-02-10 | 2020-02-06 | 0.473 | 3,735,787 | +18,197 | 0.66% | 1,765,580 |
| 2019-12-06 | 2019-12-04 | 0.692 | 3,717,590 | -18,197 | 0.65% | 2,574,180 |
| 2019-12-05 | 2019-12-03 | 0.692 | 3,735,787 | +18,197 | 0.66% | 2,586,780 |
| 2019-11-29 | 2019-11-27 | 0.659 | 3,717,590 | +9,098 | 0.65% | 2,451,600 |
| 2019-11-28 | 2019-11-26 | 0.692 | 3,708,492 | -18,197 | 0.65% | 2,567,880 |
| 2019-11-26 | 2019-11-22 | 0.736 | 3,726,689 | +9,099 | 0.66% | 2,744,320 |
| 2019-11-06 | 2019-11-04 | 1.066 | 3,717,590 | +3,639 | 0.65% | 3,963,420 |
| 2019-10-24 | 2019-10-22 | 1.110 | 3,713,951 | -67,328 | 0.65% | 4,122,820 |
| 2019-10-23 | 2019-10-21 | 1.099 | 3,781,279 | +65,509 | 0.67% | 4,156,000 |
| 2019-10-22 | 2019-10-18 | 1.110 | 3,715,770 | +16,377 | 0.65% | 4,124,839 |
| 2019-10-17 | 2019-10-15 | 1.154 | 3,699,393 | -29,115 | 0.65% | 4,269,299 |
| 2019-10-16 | 2019-10-14 | 0.901 | 3,728,508 | +9,098 | 0.66% | 3,360,360 |
| 2019-10-15 | 2019-10-11 | 0.890 | 3,719,410 | -9,098 | 0.69% | 3,311,280 |
| 2019-09-23 | 2019-09-19 | 0.989 | 3,728,508 | +1,819 | 0.69% | 3,688,200 |
| 2019-09-09 | 2019-09-05 | 1.099 | 3,726,689 | +27,296 | 0.69% | 4,096,001 |
| 2019-09-06 | 2019-09-04 | 1.154 | 3,699,393 | -181,968 | 0.69% | 4,269,299 |
| 2019-09-03 | 2019-08-30 | 1.176 | 3,881,361 | -21,836 | 0.72% | 4,564,620 |
| 2019-08-28 | 2019-08-26 | 1.242 | 3,903,197 | -10,918 | 0.73% | 4,847,700 |
| 2019-08-27 | 2019-08-23 | 1.231 | 3,914,115 | +23,656 | 0.74% | 4,818,240 |
| 2019-08-26 | 2019-08-22 | 1.286 | 3,890,459 | -23,656 | 0.74% | 5,002,920 |
| 2019-08-23 | 2019-08-21 | 1.297 | 3,914,115 | +32,754 | 0.74% | 5,076,360 |
| 2019-08-22 | 2019-08-20 | 1.132 | 3,881,361 | +21,836 | 0.74% | 4,393,980 |
| 2019-08-21 | 2019-08-19 | 0.989 | 3,859,525 | +18,197 | 0.73% | 3,817,800 |
| 2019-08-20 | 2019-08-16 | 0.978 | 3,841,328 | +25,476 | 0.73% | 3,757,580 |
| 2019-08-16 | 2019-08-14 | 1.055 | 3,815,852 | +38,213 | 0.74% | 4,026,240 |
| 2019-08-15 | 2019-08-13 | 1.275 | 3,777,639 | +1,819 | 0.73% | 4,816,320 |
| 2019-08-13 | 2019-08-09 | 1.286 | 3,775,820 | +76,427 | 0.73% | 4,855,500 |
| 2019-07-18 | 2019-07-16 | 0.769 | 3,699,393 | -819 | 0.72% | 2,846,200 |
| 2018-04-23 | 2018-04-19 | 0.335 | 3,700,212 | -3,640 | 0.78% | 1,240,404 |
| 2017-07-19 | 2017-07-17 | 0.313 | 3,703,852 | +3,644,804 | 1.09% | 1,160,207 |
| 2017-07-10 | 2017-07-06 | 0.280 | 59,048 | +36,393 | 0.02% | 16,549 |
| 2017-07-04 | 2017-06-30 | 0.324 | 22,655 | -27,295 | 0.01% | 7,346 |
| 2017-06-29 | 2017-06-27 | 0.297 | 49,950 | +45,492 | 0.01% | 14,823 |
| 2016-10-25 | 2016-10-20 | 0.573 | 4,458 | -40,124 | 0.00% | 2,555 |
| 2016-10-24 | 2016-10-19 | 0.600 | 44,582 | +39,196 | 0.01% | 26,771 |
| 2015-11-19 | 2015-11-17 | 1.865 | 5,386 | -10,991 | 0.00% | 10,046 |
| 2015-11-18 | 2015-11-16 | 1.892 | 16,377 | -98,918 | 0.00% | 30,993 |
| 2015-11-17 | 2015-11-13 | 2.002 | 115,295 | -21,982 | 0.03% | 230,779 |
| 2015-11-16 | 2015-11-12 | 2.084 | 137,277 | +131,891 | 0.03% | 286,020 |
| 2015-10-26 | 2015-10-22 | 1.947 | 5,386 | -21,982 | 0.00% | 10,487 |
| 2015-10-23 | 2015-10-20 | 1.911 | 27,368 | +21,982 | 0.01% | 52,291 |
| 2015-10-22 | 2015-10-19 | 1.956 | 5,386 | -39,567 | 0.00% | 10,536 |
| 2015-10-20 | 2015-10-16 | 1.920 | 44,953 | +39,567 | 0.01% | 86,299 |
| 2015-05-29 | 2015-05-27 | 2.866 | 5,386 | -43,964 | 0.00% | 15,436 |
| 2015-05-28 | 2015-05-26 | 2.957 | 49,350 | -6,594 | 0.01% | 145,926 |
| 2015-05-21 | 2015-05-19 | 2.639 | 55,944 | +6,594 | 0.02% | 147,610 |
| 2015-05-12 | 2015-05-08 | 2.684 | 49,350 | -21,982 | 0.01% | 132,456 |
| 2015-05-05 | 2015-04-30 | 2.957 | 71,332 | +21,982 | 0.02% | 210,926 |
| 2015-05-04 | 2015-04-29 | 3.002 | 49,350 | -21,982 | 0.02% | 148,171 |
| 2015-04-23 | 2015-04-21 | 2.866 | 71,332 | +59,352 | 0.02% | 204,436 |
| 2015-04-22 | 2015-04-20 | 2.730 | 11,980 | +10,991 | 0.00% | 32,700 |
| 2015-03-06 | 2015-03-04 | 1.092 | 989 | -259,388 | 0.00% | 1,080 |
| 2015-03-04 | 2015-03-02 | 1.392 | 260,377 | +43,964 | 0.09% | 362,458 |
| 2015-03-03 | 2015-02-27 | 1.392 | 216,413 | +21,982 | 0.08% | 301,258 |
| 2015-03-02 | 2015-02-26 | 1.428 | 194,431 | -8,792 | 0.07% | 277,734 |
| 2015-02-25 | 2015-02-23 | 1.456 | 203,223 | +30,774 | 0.07% | 295,839 |
| 2015-02-24 | 2015-02-18 | 1.474 | 172,449 | +54,955 | 0.06% | 254,179 |
| 2015-02-17 | 2015-02-13 | 1.456 | 117,494 | +116,505 | 0.04% | 171,040 |
| 2015-01-21 | 2015-01-19 | 2.593 | 989 | +879 | 0.00% | 2,565 |
| 2015-01-15 | 2015-01-13 | 3.093 | 110 | -440 | 0.00% | 340 |
| 2015-01-14 | 2015-01-12 | 2.730 | 550 | +440 | 0.00% | 1,501 |
| 2014-12-22 | 2014-12-18 | 2.313 | 110 | -158 | 0.00% | 254 |
| 2014-11-25 | 2014-11-21 | 3.133 | 268 | -2,681 | 0.00% | 840 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,949 | -56,033 | 0.00% | 14,300 |
| 2014-10-06 | 2014-09-30 | 7.012 | 58,982 | +56,033 | 0.09% | 413,603 |
| 2014-09-23 | 2014-09-19 | 8.355 | 2,949 | +2,681 | 0.00% | 24,639 |
| 2014-02-20 | 2014-02-18 | 14.249 | 268 | +268 | 0.00% | 3,819 |
| 2014-02-04 | 2014-01-28 | 13.279 | 0 | -26,006 | ||
| 2014-01-29 | 2014-01-27 | 24.618 | 26,006 | +25,470 | 0.04% | 640,212 |
| 2014-01-16 | 2014-01-14 | 59.232 | 536 | -17,695 | 0.00% | 31,748 |
| 2014-01-15 | 2014-01-13 | 59.680 | 18,231 | +10,188 | 0.03% | 1,088,020 |
| 2014-01-14 | 2014-01-10 | 58.784 | 8,043 | +2,949 | 0.01% | 472,804 |
| 2014-01-10 | 2014-01-08 | 48.639 | 5,094 | -5,094 | 0.01% | 247,767 |
| 2014-01-09 | 2014-01-07 | 60.426 | 10,188 | -268 | 0.02% | 615,617 |
| 2014-01-08 | 2014-01-06 | 85.044 | 10,456 | +10,456 | 0.02% | 889,215 |
| 2014-01-06 | 2014-01-02 | 79.076 | 0 | -6,702 | ||
| 2014-01-03 | 2013-12-31 | 74.301 | 6,702 | +6,702 | 0.01% | 497,967 |
| 2013-12-16 | 2013-12-12 | 51.921 | 0 | -2,681 | ||
| 2013-12-13 | 2013-12-11 | 49.087 | 2,681 | -804 | 0.01% | 131,601 |
| 2013-12-11 | 2013-12-09 | 47.595 | 3,485 | -3,754 | 0.01% | 165,867 |
| 2013-12-10 | 2013-12-06 | 47.147 | 7,239 | +7,239 | 0.02% | 341,297 |
| 2013-11-25 | 2013-11-21 | 39.538 | 0 | -2,681 | ||
| 2013-11-21 | 2013-11-19 | 37.449 | 2,681 | +2,681 | 0.01% | 100,401 |
| 2013-03-12 | 2013-03-08 | 10.742 | 0 | -6,971 | ||
| 2012-09-25 | 2012-09-21 | 3.133 | 6,971 | -341,556 | 0.06% | 21,841 |
| 2012-09-11 | 2012-09-07 | 3.730 | 348,527 | +341,556 | 3.19% | 1,299,998 |
| 2012-08-15 | 2012-08-13 | 5.408 | 6,971 | -96,515 | 0.07% | 37,702 |
| 2012-04-10 | 2012-04-03 | 8.952 | 103,486 | +5,362 | 2.09% | 926,402 |
| 2012-03-26 | 2012-03-22 | 14.174 | 98,124 | +96,515 | 2.02% | 1,390,802 |
| 2012-03-20 | 2012-03-16 | 14.733 | 1,609 | +1,609 | 0.03% | 23,706 |
| 2011-12-15 | 2011-12-13 | 19.769 | 0 | -6,971 | ||
| 2011-12-14 | 2011-12-12 | 23.126 | 6,971 | +6,971 | 0.27% | 161,210 |
| 2011-12-06 | 2011-12-02 | 25.177 | 0 | -10,724 | ||
| 2011-12-02 | 2011-11-30 | 35.808 | 10,724 | +8,043 | 0.45% | 384,003 |
| 2011-12-01 | 2011-11-29 | 33.383 | 2,681 | -2,681 | 0.11% | 89,501 |
| 2011-11-30 | 2011-11-28 | 29.094 | 5,362 | +5,362 | 0.26% | 156,001 |
| 2011-08-12 | 2011-08-10 | 34.502 | 0 | -139 | ||
| 2011-08-11 | 2011-08-09 | 35.994 | 139 | -79 | 0.01% | 5,003 |
| 2011-07-18 | 2011-07-14 | 45.506 | 218 | -1,960 | 0.01% | 9,920 |
| 2011-07-04 | 2011-06-29 | 46.625 | 2,178 | +1,960 | 0.13% | 101,549 |
| 2011-06-01 | 2011-05-30 | 82.060 | 218 | -43 | 0.01% | 17,889 |
| 2011-05-31 | 2011-05-27 | 95.114 | 261 | -53 | 0.02% | 24,825 |
| 2011-05-20 | 2011-05-18 | 95.114 | 314 | -2,370 | 0.02% | 29,866 |
| 2011-05-19 | 2011-05-17 | 89.520 | 2,684 | -504 | 0.16% | 240,270 |
| 2011-05-11 | 2011-05-06 | 98.844 | 3,188 | +1,608 | 0.19% | 315,116 |
| 2011-05-05 | 2011-05-03 | 87.655 | 1,580 | +54 | 0.09% | 138,494 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,526 | +1,265 | 0.09% | 167,912 |
| 2011-04-29 | 2011-04-27 | 121.224 | 261 | -1,834 | 0.02% | 31,640 |
| 2011-04-28 | 2011-04-26 | 130.549 | 2,095 | +1,070 | 0.12% | 273,501 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,025 | +1,015 | 0.06% | 288,654 |
| 2011-04-15 | 2011-04-13 | 386.053 | 10 | -3 | 0.02% | 3,861 |
| 2011-04-12 | 2011-04-08 | 348.753 | 13 | -5 | 0.02% | 4,534 |
| 2011-04-06 | 2011-04-01 | 354.348 | 18 | -277 | 0.03% | 6,378 |
| 2011-03-22 | 2011-03-18 | 200.398 | 295 | +141 | 0.47% | 59,118 |
| 2011-03-21 | 2011-03-17 | 250.498 | 154 | -461 | 0.03% | 38,577 |
| 2011-03-18 | 2011-03-16 | 168.191 | 615 | +433 | 0.12% | 103,438 |
| 2011-03-15 | 2011-03-11 | 203.977 | 182 | -559 | 0.03% | 37,124 |
| 2011-03-11 | 2011-03-09 | 200.398 | 741 | +559 | 0.14% | 148,495 |
| 2011-03-09 | 2011-03-07 | 229.027 | 182 | -16 | 0.03% | 41,683 |
| 2011-03-08 | 2011-03-04 | 236.184 | 198 | -28 | 0.04% | 46,764 |
| 2011-03-02 | 2011-02-28 | 93.042 | 226 | -400 | 0.04% | 21,028 |
| 2011-02-22 | 2011-02-18 | 128.828 | 626 | +140 | 0.12% | 80,646 |
| 2011-02-21 | 2011-02-17 | 139.563 | 486 | -84 | 0.09% | 67,828 |
| 2011-02-18 | 2011-02-16 | 135.985 | 570 | +84 | 0.11% | 77,511 |
| 2011-02-08 | 2011-02-02 | 135.985 | 486 | +67 | 0.09% | 66,089 |
| 2011-02-01 | 2011-01-28 | 211.134 | 419 | +168 | 0.08% | 88,465 |
| 2011-01-28 | 2011-01-26 | 243.341 | 251 | -1,440 | 0.05% | 61,079 |
| 2011-01-27 | 2011-01-25 | 200.398 | 1,691 | +1,440 | 0.35% | 338,874 |
| 2011-01-26 | 2011-01-24 | 225.448 | 251 | -448 | 0.05% | 56,587 |
| 2011-01-25 | 2011-01-21 | 239.762 | 699 | +436 | 0.14% | 167,594 |
| 2011-01-24 | 2011-01-20 | 246.919 | 263 | -472 | 0.05% | 64,940 |
| 2011-01-21 | 2011-01-19 | 168.191 | 735 | +28 | 0.15% | 123,621 |
| 2011-01-20 | 2011-01-18 | 214.713 | 707 | +472 | 0.14% | 151,802 |
| 2011-01-19 | 2011-01-17 | 282.705 | 235 | +53 | 0.05% | 66,436 |
| 2010-12-29 | 2010-12-24 | 322.069 | 182 | -83 | 0.07% | 58,617 |
| 2010-12-28 | 2010-12-22 | 286.283 | 265 | +55 | 0.11% | 75,865 |
| 2010-12-23 | 2010-12-21 | 311.333 | 210 | +42 | 0.09% | 65,380 |
| 2010-12-20 | 2010-12-16 | 515.310 | 168 | +28 | 0.07% | 86,572 |
| 2010-11-24 | 2010-11-22 | 780.122 | 140 | +56 | 0.07% | 109,217 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 84 | -159 | 0.05% | 97,694 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 243 | -11 | 0.14% | 269,572 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 254 | +170 | 0.15% | 309,043 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 84 | -56 | 0.06% | 207,412 |
| 2010-03-08 | 2010-03-04 | 2254.481 | 140 | -14 | 0.10% | 315,627 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 154 | +154 | 0.11% | 369,234 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy