History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 90,374 +0 0.01% 9,851
2025-10-13 2025-10-09 0.115 90,374 +0 0.01% 10,393
2025-10-10 2025-10-08 0.113 90,374 +0 0.01% 10,212
2025-10-09 2025-10-06 0.107 90,374 +0 0.01% 9,670
2025-10-08 2025-10-03 0.103 90,374 +0 0.01% 9,309
2025-10-06 2025-10-02 0.105 90,374 +0 0.01% 9,489
2025-10-03 2025-09-30 0.104 90,374 +0 0.01% 9,399
2025-10-02 2025-09-29 0.112 90,374 +0 0.01% 10,122
2025-09-30 2025-09-26 0.115 90,374 +0 0.01% 10,393
2025-09-29 2025-09-25 0.111 90,374 +0 0.01% 10,032
2025-09-26 2025-09-24 0.112 90,374 +0 0.01% 10,122
2025-09-25 2025-09-23 0.107 90,374 +0 0.01% 9,670
2025-09-24 2025-09-22 0.107 90,374 +0 0.01% 9,670
2025-09-23 2025-09-19 0.105 90,374 +0 0.01% 9,489
2025-09-22 2025-09-18 0.094 90,374 +0 0.01% 8,495
2025-09-19 2025-09-17 0.099 90,374 +0 0.01% 8,947
2025-09-18 2025-09-16 0.097 90,374 +0 0.01% 8,766
2025-09-17 2025-09-15 0.105 90,374 +0 0.01% 9,489
2025-09-16 2025-09-12 0.111 90,374 +0 0.01% 10,032
2025-09-15 2025-09-11 0.103 90,374 +0 0.01% 9,309
2025-09-12 2025-09-10 0.088 90,374 +0 0.01% 7,953
2025-09-11 2025-09-09 0.081 90,374 +0 0.01% 7,320
2025-09-10 2025-09-08 0.080 90,374 +0 0.01% 7,230
2025-09-09 2025-09-05 0.081 90,374 +0 0.01% 7,320
2025-09-08 2025-09-04 0.083 90,374 +0 0.01% 7,501
2025-09-05 2025-09-03 0.081 90,374 +0 0.01% 7,320
2025-09-04 2025-09-02 0.083 90,374 +0 0.01% 7,501
2025-09-03 2025-09-01 0.083 90,374 +0 0.01% 7,501
2025-09-02 2025-08-29 0.081 90,374 +0 0.01% 7,320
2025-09-01 2025-08-28 0.082 90,374 +0 0.01% 7,411
2025-08-29 2025-08-27 0.080 90,374 +0 0.01% 7,230
2025-08-28 2025-08-26 0.084 90,374 +0 0.01% 7,591
2025-08-27 2025-08-25 0.080 90,374 +0 0.01% 7,230
2025-08-26 2025-08-22 0.080 90,374 +0 0.01% 7,230
2025-08-25 2025-08-21 0.082 90,374 +0 0.01% 7,411
2025-08-22 2025-08-20 0.084 90,374 +0 0.01% 7,591
2025-08-21 2025-08-19 0.082 90,374 +0 0.01% 7,411
2025-08-20 2025-08-18 0.083 90,374 +0 0.01% 7,501
2025-08-19 2025-08-15 0.086 90,374 +0 0.01% 7,772
2025-08-18 2025-08-14 0.082 90,374 +0 0.01% 7,411
2025-08-15 2025-08-13 0.084 90,374 +0 0.01% 7,591
2025-08-14 2025-08-12 0.087 90,374 +0 0.01% 7,863
2025-08-13 2025-08-11 0.086 90,374 +0 0.01% 7,772
2025-08-12 2025-08-08 0.086 90,374 +0 0.01% 7,772
2025-08-11 2025-08-07 0.084 90,374 +0 0.01% 7,591
2025-08-08 2025-08-06 0.086 90,374 +0 0.01% 7,772
2025-08-07 2025-08-05 0.090 90,374 +0 0.01% 8,134
2025-08-06 2025-08-04 0.087 90,374 +0 0.01% 7,863
2025-08-05 2025-08-01 0.086 90,374 +0 0.01% 7,772
2025-08-04 2025-07-31 0.087 90,374 +0 0.01% 7,863
2025-08-01 2025-07-30 0.091 90,374 +0 0.01% 8,224
2025-07-31 2025-07-29 0.092 90,374 +0 0.01% 8,314
2025-07-30 2025-07-28 0.087 90,374 +0 0.01% 7,863
2025-07-29 2025-07-25 0.088 90,374 +0 0.01% 7,953
2025-07-28 2025-07-24 0.087 90,374 +0 0.01% 7,863
2025-07-25 2025-07-23 0.081 90,374 +0 0.01% 7,320
2025-07-24 2025-07-22 0.083 90,374 +0 0.01% 7,501
2025-07-23 2025-07-21 0.084 90,374 +0 0.01% 7,591
2025-07-22 2025-07-18 0.089 90,374 +0 0.01% 8,043
2025-07-21 2025-07-17 0.086 90,374 +0 0.01% 7,772
2025-07-18 2025-07-16 0.086 90,374 +0 0.01% 7,772
2025-07-17 2025-07-15 0.086 90,374 +0 0.01% 7,772
2025-07-16 2025-07-14 0.086 90,374 +0 0.01% 7,772
2025-07-15 2025-07-11 0.084 90,374 +0 0.01% 7,591
2025-07-14 2025-07-10 0.082 90,374 +0 0.01% 7,411
2025-07-11 2025-07-09 0.092 90,374 +0 0.01% 8,314
2025-07-10 2025-07-08 0.092 90,374 +0 0.01% 8,314
2025-07-09 2025-07-07 0.089 90,374 +0 0.01% 8,043
2025-07-08 2025-07-04 0.089 90,374 +0 0.01% 8,043
2025-07-07 2025-07-03 0.090 90,374 +0 0.01% 8,134
2025-07-04 2025-07-02 0.092 90,374 +0 0.01% 8,314
2025-07-03 2025-06-30 0.094 90,374 +0 0.01% 8,495
2025-07-02 2025-06-27 0.106 90,374 +0 0.01% 9,580
2025-06-30 2025-06-26 0.090 90,374 +0 0.01% 8,134
2025-06-27 2025-06-25 0.088 90,374 +0 0.01% 7,953
2025-06-26 2025-06-24 0.089 90,374 +0 0.01% 8,043
2025-06-25 2025-06-23 0.086 90,374 +0 0.01% 7,772
2025-06-24 2025-06-20 0.086 90,374 +0 0.01% 7,772
2025-06-23 2025-06-19 0.085 90,374 +0 0.01% 7,682
2025-06-20 2025-06-18 0.088 90,374 +0 0.01% 7,953
2025-06-19 2025-06-17 0.090 90,374 +0 0.01% 8,134
2025-06-18 2025-06-16 0.090 90,374 +0 0.01% 8,134
2025-06-17 2025-06-13 0.096 90,374 +0 0.01% 8,676
2025-06-16 2025-06-12 0.097 90,374 +0 0.01% 8,766
2025-06-13 2025-06-11 0.102 90,374 +0 0.01% 9,218
2025-06-12 2025-06-10 0.104 90,374 +0 0.01% 9,399
2025-06-11 2025-06-09 0.101 90,374 +0 0.01% 9,128
2025-06-10 2025-06-06 0.102 90,374 +0 0.01% 9,218
2025-06-09 2025-06-05 0.099 90,374 +0 0.01% 8,947
2025-06-06 2025-06-04 0.103 90,374 +0 0.01% 9,309
2025-06-05 2025-06-03 0.103 90,374 +0 0.01% 9,309
2025-06-04 2025-06-02 0.106 90,374 +0 0.01% 9,580
2025-06-03 2025-05-30 0.107 90,374 +0 0.01% 9,670
2025-06-02 2025-05-29 0.108 90,374 +0 0.01% 9,760
2025-05-30 2025-05-28 0.113 90,374 +0 0.01% 10,212
2025-05-29 2025-05-27 0.113 90,374 +0 0.01% 10,212
2025-05-28 2025-05-26 0.123 90,374 +0 0.01% 11,116
2025-05-27 2025-05-23 0.104 90,374 +0 0.01% 9,399
2025-05-26 2025-05-22 0.110 90,374 +0 0.01% 9,941
2025-05-23 2025-05-21 0.108 90,374 +0 0.01% 9,760
2025-05-22 2025-05-20 0.110 90,374 +0 0.01% 9,941
2025-05-21 2025-05-19 0.121 90,374 +0 0.01% 10,935
2025-05-20 2025-05-16 0.125 90,374 +0 0.01% 11,297
2025-05-19 2025-05-15 0.125 90,374 +0 0.01% 11,297
2025-05-16 2025-05-14 0.139 90,374 +0 0.01% 12,562
2025-05-15 2025-05-13 0.142 90,374 +0 0.01% 12,833
2025-05-14 2025-05-12 0.079 90,374 +0 0.01% 7,140
2025-05-13 2025-05-09 0.062 90,374 +0 0.01% 5,603
2025-05-12 2025-05-08 0.066 90,374 +0 0.01% 5,965
2025-05-09 2025-05-07 0.062 90,374 +0 0.01% 5,603
2025-05-08 2025-05-06 0.061 90,374 +0 0.01% 5,513
2025-05-07 2025-05-02 0.061 90,374 +0 0.01% 5,513
2025-05-06 2025-04-30 0.065 90,374 +0 0.01% 5,874
2025-05-02 2025-04-29 0.060 90,374 +0 0.01% 5,422
2025-04-30 2025-04-28 0.065 90,374 +0 0.01% 5,874
2025-04-29 2025-04-25 0.065 90,374 +0 0.01% 5,874
2025-04-28 2025-04-24 0.060 90,374 +0 0.01% 5,422
2025-04-25 2025-04-23 0.057 90,374 +0 0.01% 5,151
2025-04-24 2025-04-22 0.063 90,374 +0 0.01% 5,694
2025-04-23 2025-04-17 0.059 90,374 +0 0.01% 5,332
2025-04-22 2025-04-16 0.064 90,374 +0 0.01% 5,784
2025-04-17 2025-04-15 0.064 90,374 +0 0.01% 5,784
2025-04-16 2025-04-14 0.066 90,374 +0 0.01% 5,965
2025-04-15 2025-04-11 0.061 90,374 +0 0.01% 5,513
2025-04-14 2025-04-10 0.065 90,374 +0 0.01% 5,874
2025-04-11 2025-04-09 0.070 90,374 +0 0.01% 6,326
2025-04-10 2025-04-08 0.070 90,374 +0 0.01% 6,326
2025-04-09 2025-04-07 0.075 90,374 +0 0.01% 6,778
2025-04-08 2025-04-03 0.075 90,374 +0 0.01% 6,778
2025-04-07 2025-04-02 0.072 90,374 +0 0.01% 6,507
2025-04-03 2025-04-01 0.067 90,374 +0 0.01% 6,055
2025-04-02 2025-03-31 0.069 90,374 +0 0.01% 6,236
2025-04-01 2025-03-28 0.068 90,374 +0 0.01% 6,145
2025-03-31 2025-03-27 0.070 90,374 +0 0.01% 6,326
2025-03-28 2025-03-26 0.069 90,374 +0 0.01% 6,236
2025-03-27 2025-03-25 0.066 90,374 +0 0.01% 5,965
2025-03-26 2025-03-24 0.064 90,374 +0 0.01% 5,784
2025-03-25 2025-03-21 0.063 90,374 +0 0.01% 5,694
2025-03-24 2025-03-20 0.065 90,374 +0 0.01% 5,874
2025-03-21 2025-03-19 0.063 90,374 +0 0.01% 5,694
2025-03-20 2025-03-18 0.069 90,374 +0 0.01% 6,236
2025-03-19 2025-03-17 0.066 90,374 +0 0.01% 5,965
2025-03-18 2025-03-14 0.070 90,374 +0 0.01% 6,326
2025-03-17 2025-03-13 0.069 90,374 +0 0.01% 6,236
2025-03-14 2025-03-12 0.068 90,374 +0 0.01% 6,145
2025-03-13 2025-03-11 0.067 90,374 +0 0.01% 6,055
2025-03-12 2025-03-10 0.066 90,374 +0 0.01% 5,965
2025-03-11 2025-03-07 0.062 90,374 +0 0.01% 5,603
2025-03-10 2025-03-06 0.068 90,374 +0 0.01% 6,145
2025-03-07 2025-03-05 0.067 90,374 +0 0.01% 6,055
2025-03-06 2025-03-04 0.067 90,374 +0 0.01% 6,055
2025-03-05 2025-03-03 0.062 90,374 +0 0.01% 5,603
2025-03-04 2025-02-28 0.071 90,374 +0 0.01% 6,417
2025-03-03 2025-02-27 0.072 90,374 +0 0.01% 6,507
2025-02-28 2025-02-26 0.068 90,374 +0 0.01% 6,145
2025-02-27 2025-02-25 0.069 90,374 +0 0.01% 6,236
2025-02-26 2025-02-24 0.059 90,374 +0 0.01% 5,332
2025-02-25 2025-02-21 0.058 90,374 +0 0.01% 5,242
2025-02-24 2025-02-20 0.059 90,374 +0 0.01% 5,332
2025-02-21 2025-02-19 0.056 90,374 +0 0.01% 5,061
2025-02-20 2025-02-18 0.056 90,374 +0 0.01% 5,061
2025-02-19 2025-02-17 0.056 90,374 +0 0.01% 5,061
2025-02-18 2025-02-14 0.056 90,374 +0 0.01% 5,061
2025-02-17 2025-02-13 0.057 90,374 +0 0.01% 5,151
2025-02-14 2025-02-12 0.057 90,374 +0 0.01% 5,151
2025-02-13 2025-02-11 0.052 90,374 +0 0.01% 4,699
2025-02-12 2025-02-10 0.052 90,374 +0 0.01% 4,699
2025-02-11 2025-02-07 0.055 90,374 +0 0.01% 4,971
2025-02-10 2025-02-06 0.057 90,374 +0 0.01% 5,151
2025-02-07 2025-02-05 0.057 90,374 +0 0.01% 5,151
2025-02-06 2025-02-04 0.055 90,374 +0 0.01% 4,971
2025-02-05 2025-02-03 0.051 90,374 +0 0.01% 4,609
2025-02-04 2025-01-28 0.051 90,374 +0 0.01% 4,609
2025-02-03 2025-01-24 0.052 90,374 +0 0.01% 4,699
2025-01-27 2025-01-23 0.056 90,374 +0 0.01% 5,061
2025-01-24 2025-01-22 0.056 90,374 +0 0.01% 5,061
2025-01-23 2025-01-21 0.056 90,374 +0 0.01% 5,061
2025-01-22 2025-01-20 0.056 90,374 +0 0.01% 5,061
2025-01-21 2025-01-17 0.057 90,374 +0 0.01% 5,151
2025-01-20 2025-01-16 0.058 90,374 +0 0.01% 5,242
2025-01-17 2025-01-15 0.058 90,374 +0 0.01% 5,242
2025-01-16 2025-01-14 0.062 90,374 +0 0.01% 5,603
2025-01-15 2025-01-13 0.058 90,374 +0 0.01% 5,242
2025-01-14 2025-01-10 0.063 90,374 +0 0.01% 5,694
2025-01-13 2025-01-09 0.062 90,374 +0 0.01% 5,603
2025-01-10 2025-01-08 0.063 90,374 +0 0.01% 5,694
2025-01-09 2025-01-07 0.063 90,374 +0 0.01% 5,694
2025-01-08 2025-01-06 0.063 90,374 +0 0.01% 5,694
2025-01-07 2025-01-03 0.063 90,374 +0 0.01% 5,694
2025-01-06 2025-01-02 0.063 90,374 +0 0.01% 5,694
2025-01-03 2024-12-31 0.059 90,374 +0 0.01% 5,332
2025-01-02 2024-12-27 0.059 90,374 +0 0.01% 5,332
2024-12-30 2024-12-24 0.054 90,374 +0 0.01% 4,880
2024-12-27 2024-12-20 0.060 90,374 +0 0.01% 5,422
2024-12-23 2024-12-19 0.054 90,374 +0 0.01% 4,880
2024-12-20 2024-12-18 0.054 90,374 +0 0.01% 4,880
2024-12-19 2024-12-17 0.050 90,374 +0 0.01% 4,519
2024-12-18 2024-12-16 0.059 90,374 +0 0.01% 5,332
2024-12-17 2024-12-13 0.060 90,374 +0 0.01% 5,422
2024-12-16 2024-12-12 0.059 90,374 +0 0.01% 5,332
2024-12-13 2024-12-11 0.053 90,374 +0 0.01% 4,790
2024-12-12 2024-12-10 0.055 90,374 +0 0.01% 4,971
2024-12-11 2024-12-09 0.055 90,374 +0 0.01% 4,971
2024-12-10 2024-12-06 0.059 90,374 +0 0.01% 5,332
2024-12-09 2024-12-05 0.060 90,374 +0 0.01% 5,422
2024-12-06 2024-12-04 0.060 90,374 +0 0.01% 5,422
2024-12-05 2024-12-03 0.060 90,374 +0 0.01% 5,422
2024-12-04 2024-12-02 0.063 90,374 +0 0.01% 5,694
2024-12-03 2024-11-29 0.057 90,374 +0 0.01% 5,151
2024-12-02 2024-11-28 0.062 90,374 +0 0.01% 5,603
2024-11-29 2024-11-27 0.058 90,374 +0 0.01% 5,242
2024-11-28 2024-11-26 0.060 90,374 +0 0.01% 5,422
2024-11-27 2024-11-25 0.059 90,374 +0 0.01% 5,332
2024-11-26 2024-11-22 0.062 90,374 +0 0.01% 5,603
2024-11-25 2024-11-21 0.069 90,374 +0 0.01% 6,236
2024-11-22 2024-11-20 0.061 90,374 +0 0.01% 5,513
2024-11-21 2024-11-19 0.068 90,374 +0 0.01% 6,145
2024-11-20 2024-11-18 0.069 90,374 +0 0.01% 6,236
2024-11-19 2024-11-15 0.070 90,374 +0 0.01% 6,326
2024-11-18 2024-11-14 0.065 90,374 +0 0.01% 5,874
2024-11-15 2024-11-13 0.066 90,374 +0 0.01% 5,965
2024-11-14 2024-11-12 0.066 90,374 +0 0.01% 5,965
2024-11-13 2024-11-11 0.065 90,374 +0 0.01% 5,874
2024-11-12 2024-11-08 0.072 90,374 +0 0.01% 6,507
2024-11-11 2024-11-07 0.067 90,374 +0 0.01% 6,055
2024-11-08 2024-11-06 0.068 90,374 +0 0.01% 6,145
2024-11-07 2024-11-05 0.071 90,374 +0 0.01% 6,417
2024-11-06 2024-11-04 0.076 90,374 +0 0.01% 6,868
2024-11-05 2024-11-01 0.075 90,374 +0 0.01% 6,778
2024-11-04 2024-10-31 0.075 90,374 +0 0.01% 6,778
2024-11-01 2024-10-30 0.075 90,374 +0 0.01% 6,778
2024-10-31 2024-10-29 0.075 90,374 +0 0.01% 6,778
2024-10-30 2024-10-28 0.071 90,374 +0 0.01% 6,417
2024-10-29 2024-10-25 0.077 90,374 +0 0.01% 6,959
2024-10-28 2024-10-24 0.077 90,374 +0 0.01% 6,959
2024-10-25 2024-10-23 0.077 90,374 +0 0.01% 6,959
2024-10-24 2024-10-22 0.070 90,374 +0 0.01% 6,326
2024-10-23 2024-10-21 0.071 90,374 +0 0.01% 6,417
2024-10-22 2024-10-18 0.073 90,374 +0 0.01% 6,597
2024-10-21 2024-10-17 0.074 90,374 +0 0.01% 6,688
2024-10-18 2024-10-16 0.074 90,374 +0 0.01% 6,688
2024-10-17 2024-10-15 0.070 90,374 +0 0.01% 6,326
2024-10-16 2024-10-14 0.068 90,374 +0 0.01% 6,145
2024-10-15 2024-10-10 0.068 90,374 +0 0.01% 6,145
2024-10-14 2024-10-09 0.068 90,374 +0 0.01% 6,145
2024-10-10 2024-10-08 0.080 90,374 +0 0.01% 7,230
2024-10-09 2024-10-07 0.083 90,374 +0 0.01% 7,501
2024-10-08 2024-10-04 0.075 90,374 +0 0.01% 6,778
2024-10-07 2024-10-03 0.076 90,374 +0 0.01% 6,868
2024-10-04 2024-10-02 0.079 90,374 +0 0.01% 7,140
2024-10-03 2024-09-30 0.072 90,374 +0 0.01% 6,507
2024-10-02 2024-09-27 0.073 90,374 +0 0.01% 6,597
2024-09-30 2024-09-26 0.078 90,374 +0 0.01% 7,049
2024-09-27 2024-09-25 0.080 90,374 +0 0.01% 7,230
2024-09-26 2024-09-24 0.085 90,374 +0 0.01% 7,682
2024-09-25 2024-09-23 0.083 90,374 +0 0.01% 7,501
2024-09-24 2024-09-20 0.096 90,374 +0 0.01% 8,676
2024-09-23 2024-09-19 0.102 90,374 +0 0.01% 9,218
2024-09-20 2024-09-17 0.083 90,374 +0 0.01% 7,501
2024-09-19 2024-09-16 0.059 90,374 +0 0.01% 5,332
2024-09-17 2024-09-13 0.055 90,374 +0 0.01% 4,971
2024-09-16 2024-09-12 0.056 90,374 +0 0.01% 5,061
2024-09-13 2024-09-11 0.052 90,374 +0 0.01% 4,699
2024-09-12 2024-09-10 0.051 90,374 +0 0.01% 4,609
2024-09-11 2024-09-09 0.051 90,374 +0 0.01% 4,609
2024-09-10 2024-09-05 0.048 90,374 +0 0.01% 4,338
2024-09-09 2024-09-04 0.050 90,374 +0 0.01% 4,519
2024-09-05 2024-09-03 0.049 90,374 +0 0.01% 4,428
2024-09-04 2024-09-02 0.051 90,374 +0 0.01% 4,609
2024-09-03 2024-08-30 0.050 90,374 +0 0.01% 4,519
2024-09-02 2024-08-29 0.048 90,374 +0 0.01% 4,338
2024-08-30 2024-08-28 0.050 90,374 +0 0.01% 4,519
2024-08-29 2024-08-27 0.047 90,374 +0 0.01% 4,248
2024-08-28 2024-08-26 0.048 90,374 +0 0.01% 4,338
2024-08-27 2024-08-23 0.044 90,374 +0 0.01% 3,976
2024-08-26 2024-08-22 0.050 90,374 +0 0.01% 4,519
2024-08-23 2024-08-21 0.049 90,374 +0 0.01% 4,428
2024-08-22 2024-08-20 0.048 90,374 +0 0.01% 4,338
2024-08-21 2024-08-19 0.047 90,374 +0 0.01% 4,248
2024-08-20 2024-08-16 0.051 90,374 +0 0.01% 4,609
2024-08-19 2024-08-15 0.050 90,374 +0 0.01% 4,519
2024-08-16 2024-08-14 0.048 90,374 +0 0.01% 4,338
2024-08-15 2024-08-13 0.050 90,374 +0 0.01% 4,519
2024-08-14 2024-08-12 0.050 90,374 +0 0.01% 4,519
2024-08-13 2024-08-09 0.049 90,374 +0 0.01% 4,428
2024-08-12 2024-08-08 0.050 90,374 +0 0.01% 4,519
2024-08-09 2024-08-07 0.050 90,374 +0 0.01% 4,519
2024-08-08 2024-08-06 0.050 90,374 +0 0.01% 4,519
2024-08-07 2024-08-05 0.050 90,374 +0 0.01% 4,519
2024-08-06 2024-08-02 0.051 90,374 +0 0.01% 4,609
2024-08-05 2024-08-01 0.049 90,374 +0 0.01% 4,428
2024-08-02 2024-07-31 0.051 90,374 +0 0.01% 4,609
2024-08-01 2024-07-30 0.052 90,374 +0 0.01% 4,699
2024-07-31 2024-07-29 0.052 90,374 +0 0.01% 4,699
2024-07-30 2024-07-26 0.051 90,374 +0 0.01% 4,609
2024-07-29 2024-07-25 0.053 90,374 +0 0.01% 4,790
2024-07-26 2024-07-24 0.051 90,374 +0 0.01% 4,609
2024-07-25 2024-07-23 0.051 90,374 +0 0.01% 4,609
2024-07-24 2024-07-22 0.051 90,374 +0 0.01% 4,609
2024-07-23 2024-07-19 0.050 90,374 +0 0.01% 4,519
2024-07-22 2024-07-18 0.050 90,374 +0 0.01% 4,519
2024-07-19 2024-07-17 0.052 90,374 +0 0.01% 4,699
2024-07-18 2024-07-16 0.052 90,374 +0 0.01% 4,699
2024-07-17 2024-07-15 0.050 90,374 +0 0.01% 4,519
2024-07-16 2024-07-12 0.049 90,374 +0 0.01% 4,428
2024-07-15 2024-07-11 0.050 90,374 +0 0.01% 4,519
2024-07-12 2024-07-10 0.050 90,374 +0 0.01% 4,519
2024-07-11 2024-07-09 0.049 90,374 +0 0.01% 4,428
2024-07-10 2024-07-08 0.048 90,374 +0 0.01% 4,338
2024-07-09 2024-07-05 0.048 90,374 +0 0.01% 4,338
2024-07-08 2024-07-04 0.045 90,374 +0 0.01% 4,067
2024-07-05 2024-07-03 0.046 90,374 +0 0.01% 4,157
2024-07-04 2024-07-02 0.046 90,374 +0 0.01% 4,157
2024-07-03 2024-06-28 0.044 90,374 +0 0.01% 3,976
2024-07-02 2024-06-27 0.046 90,374 +0 0.01% 4,157
2024-06-28 2024-06-26 0.052 90,374 +0 0.01% 4,699
2024-06-27 2024-06-25 0.054 90,374 +0 0.01% 4,880
2024-06-26 2024-06-24 0.050 90,374 +0 0.01% 4,519
2024-06-25 2024-06-21 0.054 90,374 +0 0.01% 4,880
2024-06-24 2024-06-20 0.054 90,374 +0 0.01% 4,880
2024-06-21 2024-06-19 0.055 90,374 +0 0.01% 4,971
2024-06-20 2024-06-18 0.048 90,374 +0 0.01% 4,338
2024-06-19 2024-06-17 0.048 90,374 +0 0.01% 4,338
2024-06-18 2024-06-14 0.048 90,374 +0 0.01% 4,338
2024-06-17 2024-06-13 0.048 90,374 +0 0.01% 4,338
2024-06-14 2024-06-12 0.046 90,374 +0 0.01% 4,157
2024-06-13 2024-06-11 0.046 90,374 +0 0.01% 4,157
2024-06-12 2024-06-07 0.053 90,374 +0 0.01% 4,790
2024-06-11 2024-06-06 0.053 90,374 +0 0.01% 4,790
2024-06-07 2024-06-05 0.052 90,374 +0 0.01% 4,699
2024-06-06 2024-06-04 0.052 90,374 +0 0.01% 4,699
2024-06-05 2024-06-03 0.053 90,374 +0 0.01% 4,790
2024-06-04 2024-05-31 0.049 90,374 +0 0.01% 4,428
2024-06-03 2024-05-30 0.055 90,374 +0 0.01% 4,971
2024-05-31 2024-05-29 0.054 90,374 +0 0.01% 4,880
2024-05-30 2024-05-28 0.054 90,374 +0 0.01% 4,880
2024-05-29 2024-05-27 0.054 90,374 +0 0.01% 4,880
2024-05-28 2024-05-24 0.054 90,374 +0 0.01% 4,880
2024-05-27 2024-05-23 0.056 90,374 +0 0.01% 5,061
2024-05-24 2024-05-22 0.053 90,374 +0 0.01% 4,790
2024-05-23 2024-05-21 0.051 90,374 +0 0.01% 4,609
2024-05-22 2024-05-20 0.054 90,374 +0 0.01% 4,880
2024-05-21 2024-05-17 0.055 90,374 +0 0.01% 4,971
2024-05-20 2024-05-16 0.055 90,374 +0 0.01% 4,971
2024-05-17 2024-05-14 0.053 90,374 +0 0.01% 4,790
2024-05-16 2024-05-13 0.053 90,374 +0 0.01% 4,790
2024-05-14 2024-05-10 0.053 90,374 +0 0.01% 4,790
2024-05-13 2024-05-09 0.056 90,374 +0 0.01% 5,061
2024-05-10 2024-05-08 0.052 90,374 +0 0.01% 4,699
2024-05-09 2024-05-07 0.049 90,374 +0 0.01% 4,428
2024-05-08 2024-05-06 0.054 90,374 +0 0.01% 4,880
2024-05-07 2024-05-03 0.046 90,374 +0 0.01% 4,157
2024-05-06 2024-05-02 0.045 90,374 +0 0.01% 4,067
2024-05-03 2024-04-30 0.045 90,374 +0 0.01% 4,067
2024-05-02 2024-04-29 0.044 90,374 +0 0.01% 3,976
2024-04-30 2024-04-26 0.044 90,374 +0 0.01% 3,976
2024-04-29 2024-04-25 0.044 90,374 +0 0.01% 3,976
2024-04-26 2024-04-24 0.044 90,374 +0 0.01% 3,976
2024-04-25 2024-04-23 0.045 90,374 +0 0.01% 4,067
2024-04-24 2024-04-22 0.046 90,374 +0 0.01% 4,157
2024-04-23 2024-04-19 0.050 90,374 +0 0.01% 4,519
2024-04-22 2024-04-18 0.049 90,374 +0 0.01% 4,428
2024-04-19 2024-04-17 0.053 90,374 +0 0.01% 4,790
2024-04-18 2024-04-16 0.055 90,374 +0 0.01% 4,971
2024-04-17 2024-04-15 0.055 90,374 +0 0.01% 4,971
2024-04-16 2024-04-12 0.053 90,374 +0 0.01% 4,790
2024-04-15 2024-04-11 0.050 90,374 +0 0.01% 4,519
2024-04-12 2024-04-10 0.051 90,374 +0 0.01% 4,609
2024-04-11 2024-04-09 0.054 90,374 +0 0.01% 4,880
2024-04-10 2024-04-08 0.061 90,374 +0 0.01% 5,513
2024-04-09 2024-04-05 0.065 90,374 +0 0.01% 5,874
2024-04-08 2024-04-03 0.058 90,374 +0 0.01% 5,242
2024-04-05 2024-04-02 0.058 90,374 +0 0.01% 5,242
2024-04-03 2024-03-28 0.061 90,374 +0 0.01% 5,513
2024-04-02 2024-03-27 0.061 90,374 +0 0.01% 5,513
2024-03-28 2024-03-26 0.052 90,374 +0 0.01% 4,699
2024-03-27 2024-03-25 0.057 90,374 +0 0.01% 5,151
2024-03-26 2024-03-22 0.056 90,374 +0 0.01% 5,061
2024-03-25 2024-03-21 0.056 90,374 +0 0.01% 5,061
2024-03-22 2024-03-20 0.054 90,374 +0 0.01% 4,880
2024-03-21 2024-03-19 0.054 90,374 +0 0.01% 4,880
2024-03-20 2024-03-18 0.048 90,374 +0 0.01% 4,338
2024-03-19 2024-03-15 0.048 90,374 +0 0.01% 4,338
2024-03-18 2024-03-14 0.048 90,374 +0 0.01% 4,338
2024-03-15 2024-03-13 0.047 90,374 +0 0.01% 4,248
2024-03-14 2024-03-12 0.044 90,374 +0 0.01% 3,976
2024-03-13 2024-03-11 0.039 90,374 +0 0.01% 3,525
2024-03-12 2024-03-08 0.038 90,374 +0 0.01% 3,434
2024-03-11 2024-03-07 0.037 90,374 +0 0.01% 3,344
2024-03-08 2024-03-06 0.038 90,374 +0 0.01% 3,434
2024-03-07 2024-03-05 0.038 90,374 +0 0.01% 3,434
2024-03-06 2024-03-04 0.038 90,374 +0 0.01% 3,434
2024-03-05 2024-03-01 0.038 90,374 +0 0.01% 3,434
2024-03-04 2024-02-29 0.036 90,374 +0 0.01% 3,253
2024-03-01 2024-02-28 0.038 90,374 +0 0.01% 3,434
2024-02-29 2024-02-27 0.034 90,374 +0 0.01% 3,073
2024-02-28 2024-02-26 0.034 90,374 +0 0.01% 3,073
2024-02-27 2024-02-23 0.034 90,374 +0 0.01% 3,073
2024-02-26 2024-02-22 0.035 90,374 +0 0.01% 3,163
2024-02-23 2024-02-21 0.035 90,374 +0 0.01% 3,163
2024-02-22 2024-02-20 0.030 90,374 +0 0.01% 2,711
2024-02-21 2024-02-19 0.030 90,374 +0 0.01% 2,711
2024-02-20 2024-02-16 0.031 90,374 +0 0.01% 2,802
2024-02-19 2024-02-15 0.031 90,374 +0 0.01% 2,802
2024-02-16 2024-02-14 0.031 90,374 +0 0.01% 2,802
2024-02-15 2024-02-09 0.031 90,374 +0 0.01% 2,802
2024-02-14 2024-02-07 0.033 90,374 +0 0.01% 2,982
2024-02-08 2024-02-06 0.033 90,374 +0 0.01% 2,982
2024-02-07 2024-02-05 0.033 90,374 +0 0.01% 2,982
2024-02-06 2024-02-02 0.033 90,374 +0 0.01% 2,982
2024-02-05 2024-02-01 0.033 90,374 +0 0.01% 2,982
2024-02-02 2024-01-31 0.031 90,374 +0 0.01% 2,802
2024-02-01 2024-01-30 0.031 90,374 +0 0.01% 2,802
2024-01-31 2024-01-29 0.031 90,374 +0 0.01% 2,802
2024-01-30 2024-01-26 0.031 90,374 +0 0.01% 2,802
2024-01-29 2024-01-25 0.033 90,374 +0 0.01% 2,982
2024-01-26 2024-01-24 0.033 90,374 +0 0.01% 2,982
2024-01-25 2024-01-23 0.033 90,374 +0 0.01% 2,982
2024-01-24 2024-01-22 0.033 90,374 +0 0.01% 2,982
2024-01-23 2024-01-19 0.033 90,374 +0 0.01% 2,982
2024-01-22 2024-01-18 0.034 90,374 +0 0.01% 3,073
2024-01-19 2024-01-17 0.034 90,374 +0 0.01% 3,073
2024-01-18 2024-01-16 0.034 90,374 +0 0.01% 3,073
2024-01-17 2024-01-15 0.034 90,374 +0 0.01% 3,073
2024-01-16 2024-01-12 0.034 90,374 +0 0.01% 3,073
2024-01-15 2024-01-11 0.034 90,374 +0 0.01% 3,073
2024-01-12 2024-01-10 0.032 90,374 +0 0.01% 2,892
2024-01-11 2024-01-09 0.032 90,374 +0 0.01% 2,892
2024-01-10 2024-01-08 0.034 90,374 +0 0.01% 3,073
2024-01-09 2024-01-05 0.034 90,374 +0 0.01% 3,073
2024-01-08 2024-01-04 0.032 90,374 +0 0.01% 2,892
2024-01-05 2024-01-03 0.032 90,374 +0 0.01% 2,892
2024-01-04 2024-01-02 0.035 90,374 +0 0.01% 3,163
2024-01-03 2023-12-29 0.034 90,374 +0 0.01% 3,073
2024-01-02 2023-12-28 0.034 90,374 +0 0.01% 3,073
2023-12-29 2023-12-27 0.034 90,374 +0 0.01% 3,073
2023-12-28 2023-12-22 0.035 90,374 +0 0.01% 3,163
2023-12-27 2023-12-21 0.035 90,374 +0 0.01% 3,163
2023-12-22 2023-12-20 0.035 90,374 +0 0.01% 3,163
2023-12-21 2023-12-19 0.032 90,374 +0 0.01% 2,892
2023-12-20 2023-12-18 0.034 90,374 +0 0.01% 3,073
2023-12-19 2023-12-15 0.032 90,374 +0 0.01% 2,892
2023-12-18 2023-12-14 0.032 90,374 +0 0.01% 2,892
2023-12-15 2023-12-13 0.032 90,374 +0 0.01% 2,892
2023-12-14 2023-12-12 0.032 90,374 +0 0.01% 2,892
2023-12-13 2023-12-11 0.035 90,374 +0 0.01% 3,163
2023-12-12 2023-12-08 0.039 90,374 +0 0.01% 3,525
2023-12-11 2023-12-07 0.036 90,374 +0 0.01% 3,253
2023-12-08 2023-12-06 0.036 90,374 +0 0.01% 3,253
2023-12-07 2023-12-05 0.037 90,374 +0 0.01% 3,344
2023-12-06 2023-12-04 0.037 90,374 +0 0.01% 3,344
2023-12-05 2023-12-01 0.037 90,374 +0 0.01% 3,344
2023-12-04 2023-11-30 0.038 90,374 +0 0.01% 3,434
2023-12-01 2023-11-29 0.038 90,374 +0 0.01% 3,434
2023-11-30 2023-11-28 0.038 90,374 +0 0.01% 3,434
2023-11-29 2023-11-27 0.038 90,374 +0 0.01% 3,434
2023-11-28 2023-11-24 0.038 90,374 +0 0.01% 3,434
2023-11-27 2023-11-23 0.033 90,374 +0 0.01% 2,982
2023-11-24 2023-11-22 0.033 90,374 +0 0.01% 2,982
2023-11-23 2023-11-21 0.033 90,374 +0 0.01% 2,982
2023-11-22 2023-11-20 0.034 90,374 +0 0.01% 3,073
2023-11-21 2023-11-17 0.034 90,374 +0 0.01% 3,073
2023-11-20 2023-11-16 0.034 90,374 +0 0.01% 3,073
2023-11-17 2023-11-15 0.034 90,374 +0 0.01% 3,073
2023-11-16 2023-11-14 0.034 90,374 +0 0.01% 3,073
2023-11-15 2023-11-13 0.034 90,374 +0 0.01% 3,073
2023-11-14 2023-11-10 0.034 90,374 +0 0.01% 3,073
2023-11-13 2023-11-09 0.036 90,374 +0 0.01% 3,253
2023-11-10 2023-11-08 0.041 90,374 +0 0.01% 3,705
2023-11-09 2023-11-07 0.042 90,374 +0 0.01% 3,796
2023-11-08 2023-11-06 0.040 90,374 +0 0.01% 3,615
2023-11-07 2023-11-03 0.035 90,374 +0 0.01% 3,163
2023-11-06 2023-11-02 0.036 90,374 +0 0.01% 3,253
2023-11-03 2023-11-01 0.036 90,374 +0 0.01% 3,253
2023-11-02 2023-10-31 0.036 90,374 +0 0.01% 3,253
2023-11-01 2023-10-30 0.040 90,374 +0 0.01% 3,615
2023-10-31 2023-10-27 0.038 90,374 +0 0.01% 3,434
2023-10-30 2023-10-26 0.034 90,374 +0 0.01% 3,073
2023-10-27 2023-10-25 0.033 90,374 +0 0.01% 2,982
2023-10-26 2023-10-24 0.033 90,374 +0 0.01% 2,982
2023-10-25 2023-10-20 0.037 90,374 +0 0.01% 3,344
2023-10-24 2023-10-19 0.037 90,374 +0 0.01% 3,344
2023-10-20 2023-10-18 0.037 90,374 +0 0.01% 3,344
2023-10-19 2023-10-17 0.037 90,374 +0 0.01% 3,344
2023-10-18 2023-10-16 0.038 90,374 +0 0.01% 3,434
2023-10-17 2023-10-13 0.038 90,374 +0 0.01% 3,434
2023-10-16 2023-10-12 0.038 90,374 +0 0.01% 3,434
2023-10-13 2023-10-11 0.040 90,374 +0 0.01% 3,615
2023-10-12 2023-10-10 0.042 90,374 +0 0.01% 3,796
2023-10-11 2023-10-09 0.036 90,374 +0 0.01% 3,253
2023-10-10 2023-10-06 0.036 90,374 +0 0.01% 3,253
2023-10-09 2023-10-05 0.037 90,374 +0 0.01% 3,344
2023-10-06 2023-10-04 0.039 90,374 +0 0.01% 3,525
2023-10-05 2023-10-03 0.039 90,374 +0 0.01% 3,525
2023-10-04 2023-09-29 0.039 90,374 +0 0.01% 3,525
2023-10-03 2023-09-28 0.039 90,374 +0 0.01% 3,525
2023-09-29 2023-09-27 0.039 90,374 +0 0.01% 3,525
2023-09-28 2023-09-26 0.041 90,374 +0 0.01% 3,705
2023-09-27 2023-09-25 0.041 90,374 +0 0.01% 3,705
2023-09-26 2023-09-22 0.048 90,374 +0 0.01% 4,338
2023-09-25 2023-09-21 0.042 90,374 +0 0.01% 3,796
2023-09-22 2023-09-20 0.040 90,374 +0 0.01% 3,615
2023-09-21 2023-09-19 0.041 90,374 +0 0.01% 3,705
2023-09-20 2023-09-18 0.045 90,374 +0 0.01% 4,067
2023-09-19 2023-09-15 0.049 90,374 +0 0.01% 4,428
2023-09-18 2023-09-14 0.049 90,374 +0 0.01% 4,428
2023-09-15 2023-09-13 0.050 90,374 +0 0.01% 4,519
2023-09-14 2023-09-12 0.050 90,374 +0 0.01% 4,519
2023-09-13 2023-09-11 0.050 90,374 +0 0.01% 4,519
2023-09-12 2023-09-07 0.049 90,374 +0 0.01% 4,428
2023-09-11 2023-09-06 0.050 90,374 +0 0.01% 4,519
2023-09-07 2023-09-05 0.050 90,374 +0 0.01% 4,519
2023-09-06 2023-09-04 0.059 90,374 +0 0.01% 5,332
2023-09-05 2023-08-31 0.051 90,374 +0 0.01% 4,609
2023-09-04 2023-08-30 0.051 90,374 +0 0.01% 4,609
2023-08-31 2023-08-29 0.056 90,374 +0 0.01% 5,061
2023-08-30 2023-08-28 0.049 90,374 +0 0.01% 4,428
2023-08-29 2023-08-25 0.055 90,374 +0 0.01% 4,971
2023-08-28 2023-08-24 0.055 90,374 +0 0.01% 4,971
2023-08-25 2023-08-23 0.054 90,374 +0 0.01% 4,880
2023-08-24 2023-08-22 0.054 90,374 +0 0.01% 4,880
2023-08-23 2023-08-21 0.057 90,374 +0 0.01% 5,151
2023-08-22 2023-08-18 0.053 90,374 +0 0.01% 4,790
2023-08-21 2023-08-17 0.060 90,374 +0 0.01% 5,422
2023-08-18 2023-08-16 0.055 90,374 +0 0.01% 4,971
2023-08-17 2023-08-15 0.057 90,374 +0 0.01% 5,151
2023-08-16 2023-08-14 0.056 90,374 +0 0.01% 5,061
2023-08-15 2023-08-11 0.063 90,374 +0 0.01% 5,694
2023-08-14 2023-08-10 0.064 90,374 +0 0.01% 5,784
2023-08-11 2023-08-09 0.058 90,374 +0 0.01% 5,242
2023-08-10 2023-08-08 0.062 90,374 +0 0.01% 5,603
2023-08-09 2023-08-07 0.058 90,374 +0 0.01% 5,242
2023-08-08 2023-08-04 0.061 90,374 +0 0.01% 5,513
2023-08-07 2023-08-03 0.059 90,374 +0 0.01% 5,332
2023-08-04 2023-08-02 0.063 90,374 +0 0.01% 5,694
2023-08-03 2023-08-01 0.048 90,374 +0 0.01% 4,338
2023-08-02 2023-07-31 0.044 90,374 +0 0.01% 3,976
2023-08-01 2023-07-28 0.041 90,374 +0 0.01% 3,705
2023-07-31 2023-07-27 0.042 90,374 +0 0.01% 3,796
2023-07-28 2023-07-26 0.038 90,374 +0 0.01% 3,434
2023-07-27 2023-07-25 0.038 90,374 +0 0.01% 3,434
2023-07-26 2023-07-24 0.038 90,374 +0 0.01% 3,434
2023-07-25 2023-07-21 0.038 90,374 +0 0.01% 3,434
2023-07-24 2023-07-20 0.038 90,374 +0 0.01% 3,434
2023-07-21 2023-07-19 0.038 90,374 +0 0.01% 3,434
2023-07-20 2023-07-18 0.038 90,374 +0 0.01% 3,434
2023-07-19 2023-07-14 0.038 90,374 +0 0.01% 3,434
2023-07-18 2023-07-13 0.038 90,374 +0 0.01% 3,434
2023-07-14 2023-07-12 0.038 90,374 +0 0.01% 3,434
2023-07-13 2023-07-11 0.038 90,374 +0 0.01% 3,434
2023-07-12 2023-07-10 0.038 90,374 +0 0.01% 3,434
2023-07-11 2023-07-07 0.038 90,374 +0 0.01% 3,434
2023-07-10 2023-07-06 0.038 90,374 +0 0.01% 3,434
2023-07-07 2023-07-05 0.038 90,374 +0 0.01% 3,434
2023-07-06 2023-07-04 0.038 90,374 +0 0.01% 3,434
2023-07-05 2023-07-03 0.038 90,374 +0 0.01% 3,434
2023-07-04 2023-06-30 0.038 90,374 +0 0.01% 3,434
2023-07-03 2023-06-29 0.038 90,374 +0 0.01% 3,434
2023-06-30 2023-06-28 0.039 90,374 +0 0.01% 3,525
2023-06-29 2023-06-27 0.039 90,374 +0 0.01% 3,525
2023-06-28 2023-06-26 0.039 90,374 +0 0.01% 3,525
2023-06-27 2023-06-23 0.038 90,374 +0 0.01% 3,434
2023-06-26 2023-06-21 0.040 90,374 +0 0.01% 3,615
2023-06-23 2023-06-20 0.040 90,374 +0 0.01% 3,615
2023-06-21 2023-06-19 0.038 90,374 +0 0.01% 3,434
2023-06-20 2023-06-16 0.045 90,374 +0 0.01% 4,067
2023-06-19 2023-06-15 0.039 90,374 +0 0.01% 3,525
2023-06-16 2023-06-14 0.042 90,374 +0 0.01% 3,796
2023-06-15 2023-06-13 0.042 90,374 +0 0.01% 3,796
2023-06-14 2023-06-12 0.042 90,374 +0 0.01% 3,796
2023-06-13 2023-06-09 0.046 90,374 +0 0.01% 4,157
2023-06-12 2023-06-08 0.040 90,374 +0 0.01% 3,615
2023-06-09 2023-06-07 0.040 90,374 +0 0.01% 3,615
2023-06-08 2023-06-06 0.038 90,374 +0 0.01% 3,434
2023-06-07 2023-06-05 0.040 90,374 +0 0.01% 3,615
2023-06-06 2023-06-02 0.040 90,374 +0 0.01% 3,615
2023-06-05 2023-06-01 0.039 90,374 +0 0.01% 3,525
2023-06-02 2023-05-31 0.038 90,374 +0 0.01% 3,434
2023-06-01 2023-05-30 0.038 90,374 +0 0.01% 3,434
2023-05-31 2023-05-29 0.040 90,374 +0 0.01% 3,615
2023-05-30 2023-05-25 0.043 90,374 +0 0.01% 3,886
2023-05-29 2023-05-24 0.043 90,374 +0 0.01% 3,886
2023-05-25 2023-05-23 0.043 90,374 +0 0.01% 3,886
2023-05-24 2023-05-22 0.043 90,374 +0 0.01% 3,886
2023-05-23 2023-05-19 0.050 90,374 +0 0.01% 4,519
2023-05-22 2023-05-18 0.050 90,374 +0 0.01% 4,519
2023-05-19 2023-05-17 0.048 90,374 +0 0.01% 4,338
2023-05-18 2023-05-16 0.043 90,374 +0 0.01% 3,886
2023-05-17 2023-05-15 0.045 90,374 +0 0.01% 4,067
2023-05-16 2023-05-12 0.045 90,374 +0 0.01% 4,067
2023-05-15 2023-05-11 0.045 90,374 +0 0.01% 4,067
2023-05-12 2023-05-10 0.043 90,374 +0 0.01% 3,886
2023-05-11 2023-05-09 0.049 90,374 +0 0.01% 4,428
2023-05-10 2023-05-08 0.049 90,374 +0 0.01% 4,428
2023-05-09 2023-05-05 0.042 90,374 +0 0.01% 3,796
2023-05-08 2023-05-04 0.042 90,374 +0 0.01% 3,796
2023-05-05 2023-05-03 0.049 90,374 +0 0.01% 4,428
2023-05-04 2023-05-02 0.049 90,374 +0 0.01% 4,428
2023-05-03 2023-04-28 0.045 90,374 +0 0.01% 4,067
2023-05-02 2023-04-27 0.041 90,374 +0 0.01% 3,705
2023-04-28 2023-04-26 0.042 90,374 +0 0.01% 3,796
2023-04-27 2023-04-25 0.037 90,374 +0 0.01% 3,344
2023-04-26 2023-04-24 0.038 90,374 +0 0.01% 3,434
2023-04-25 2023-04-21 0.038 90,374 +0 0.01% 3,434
2023-04-24 2023-04-20 0.039 90,374 +0 0.01% 3,525
2023-04-21 2023-04-19 0.039 90,374 +0 0.01% 3,525
2023-04-20 2023-04-18 0.038 90,374 +0 0.01% 3,434
2023-04-19 2023-04-17 0.040 90,374 +0 0.01% 3,615
2023-04-18 2023-04-14 0.039 90,374 +0 0.01% 3,525
2023-04-17 2023-04-13 0.040 90,374 +0 0.01% 3,615
2023-04-14 2023-04-12 0.040 90,374 +0 0.01% 3,615
2023-04-13 2023-04-11 0.041 90,374 +0 0.01% 3,705
2023-04-12 2023-04-06 0.040 90,374 +0 0.01% 3,615
2023-04-11 2023-04-04 0.040 90,374 +0 0.01% 3,615
2023-04-06 2023-04-03 0.040 90,374 +0 0.01% 3,615
2023-04-04 2023-03-31 0.040 90,374 +0 0.01% 3,615
2023-04-03 2023-03-30 0.043 90,374 +0 0.01% 3,886
2023-03-31 2023-03-29 0.037 90,374 +0 0.01% 3,344
2023-03-30 2023-03-28 0.039 90,374 +0 0.01% 3,525
2023-03-29 2023-03-27 0.046 90,374 +0 0.01% 4,157
2023-03-28 2023-03-24 0.046 90,374 +0 0.01% 4,157
2023-03-27 2023-03-23 0.046 90,374 +0 0.01% 4,157
2023-03-24 2023-03-22 0.046 90,374 +0 0.01% 4,157
2023-03-23 2023-03-21 0.046 90,374 +0 0.01% 4,157
2023-03-22 2023-03-20 0.048 90,374 +0 0.01% 4,338
2023-03-21 2023-03-17 0.048 90,374 +0 0.01% 4,338
2023-03-20 2023-03-16 0.048 90,374 +0 0.01% 4,338
2023-03-17 2023-03-15 0.051 90,374 +0 0.01% 4,609
2023-03-16 2023-03-14 0.050 90,374 +0 0.01% 4,519
2023-03-15 2023-03-13 0.047 90,374 +0 0.01% 4,248
2023-03-14 2023-03-10 0.050 90,374 +0 0.01% 4,519
2023-03-13 2023-03-09 0.051 90,374 +0 0.01% 4,609
2023-03-10 2023-03-08 0.051 90,374 +0 0.01% 4,609
2023-03-09 2023-03-07 0.048 90,374 +0 0.01% 4,338
2023-03-08 2023-03-06 0.048 90,374 +0 0.01% 4,338
2023-03-07 2023-03-03 0.052 90,374 +0 0.01% 4,699
2023-03-06 2023-03-02 0.048 90,374 +0 0.01% 4,338
2023-03-03 2023-03-01 0.048 90,374 +0 0.01% 4,338
2023-03-02 2023-02-28 0.048 90,374 +0 0.01% 4,338
2023-03-01 2023-02-27 0.048 90,374 +0 0.01% 4,338
2023-02-28 2023-02-24 0.047 90,374 +0 0.01% 4,248
2023-02-27 2023-02-23 0.047 90,374 +0 0.01% 4,248
2023-02-24 2023-02-22 0.047 90,374 +0 0.01% 4,248
2023-02-23 2023-02-21 0.047 90,374 +0 0.01% 4,248
2023-02-22 2023-02-20 0.046 90,374 +0 0.01% 4,157
2023-02-21 2023-02-17 0.049 90,374 +0 0.01% 4,428
2023-02-20 2023-02-16 0.049 90,374 +0 0.01% 4,428
2023-02-17 2023-02-15 0.048 90,374 +0 0.01% 4,338
2023-02-16 2023-02-14 0.050 90,374 +0 0.01% 4,519
2023-02-15 2023-02-13 0.051 90,374 +0 0.01% 4,609
2023-02-14 2023-02-10 0.047 90,374 +0 0.01% 4,248
2023-02-13 2023-02-09 0.050 90,374 +0 0.01% 4,519
2023-02-10 2023-02-08 0.048 90,374 +0 0.01% 4,338
2023-02-09 2023-02-07 0.048 90,374 +0 0.01% 4,338
2023-02-08 2023-02-06 0.052 90,374 +0 0.01% 4,699
2023-02-07 2023-02-03 0.052 90,374 +0 0.01% 4,699
2023-02-06 2023-02-02 0.051 90,374 +0 0.01% 4,609
2023-02-03 2023-02-01 0.053 90,374 +0 0.01% 4,790
2023-02-02 2023-01-31 0.047 90,374 +0 0.01% 4,248
2023-02-01 2023-01-30 0.046 90,374 +0 0.01% 4,157
2023-01-31 2023-01-27 0.049 90,374 +0 0.01% 4,428
2023-01-30 2023-01-26 0.049 90,374 +0 0.01% 4,428
2023-01-27 2023-01-20 0.049 90,374 +0 0.01% 4,428
2023-01-26 2023-01-19 0.049 90,374 +0 0.01% 4,428
2023-01-20 2023-01-18 0.045 90,374 +0 0.01% 4,067
2023-01-19 2023-01-17 0.045 90,374 +0 0.01% 4,067
2023-01-18 2023-01-16 0.046 90,374 +0 0.01% 4,157
2023-01-17 2023-01-13 0.048 90,374 +0 0.01% 4,338
2023-01-16 2023-01-12 0.047 90,374 +0 0.01% 4,248
2023-01-13 2023-01-11 0.047 90,374 +0 0.01% 4,248
2023-01-12 2023-01-10 0.047 90,374 +0 0.01% 4,248
2023-01-11 2023-01-09 0.047 90,374 +0 0.01% 4,248
2023-01-10 2023-01-06 0.047 90,374 +0 0.01% 4,248
2023-01-09 2023-01-05 0.046 90,374 +0 0.01% 4,157
2023-01-06 2023-01-04 0.046 90,374 +0 0.01% 4,157
2023-01-05 2023-01-03 0.050 90,374 +0 0.01% 4,519
2023-01-04 2022-12-30 0.050 90,374 +0 0.01% 4,519
2023-01-03 2022-12-29 0.052 90,374 +0 0.01% 4,699
2022-12-30 2022-12-28 0.052 90,374 +0 0.01% 4,699
2022-12-29 2022-12-23 0.053 90,374 +0 0.01% 4,790
2022-12-28 2022-12-22 0.047 90,374 +0 0.01% 4,248
2022-12-23 2022-12-21 0.047 90,374 +0 0.01% 4,248
2022-12-22 2022-12-20 0.047 90,374 +0 0.01% 4,248
2022-12-21 2022-12-19 0.047 90,374 +0 0.01% 4,248
2022-12-20 2022-12-16 0.047 90,374 +0 0.01% 4,248
2022-12-19 2022-12-15 0.048 90,374 +0 0.01% 4,338
2022-12-16 2022-12-14 0.048 90,374 +0 0.01% 4,338
2022-12-15 2022-12-13 0.048 90,374 +0 0.01% 4,338
2022-12-14 2022-12-12 0.048 90,374 +0 0.01% 4,338
2022-12-13 2022-12-09 0.048 90,374 +0 0.01% 4,338
2022-12-12 2022-12-08 0.048 90,374 +0 0.01% 4,338
2022-12-09 2022-12-07 0.048 90,374 +0 0.01% 4,338
2022-12-08 2022-12-06 0.055 90,374 +0 0.01% 4,971
2022-12-07 2022-12-05 0.055 90,374 +0 0.01% 4,971
2022-12-06 2022-12-02 0.047 90,374 +0 0.01% 4,248
2022-12-05 2022-12-01 0.047 90,374 +0 0.01% 4,248
2022-12-02 2022-11-30 0.047 90,374 +0 0.01% 4,248
2022-12-01 2022-11-29 0.047 90,374 +0 0.01% 4,248
2022-11-30 2022-11-28 0.050 90,374 +0 0.01% 4,519
2022-11-29 2022-11-25 0.047 90,374 +0 0.01% 4,248
2022-11-28 2022-11-24 0.048 90,374 +0 0.01% 4,338
2022-11-25 2022-11-23 0.048 90,374 +0 0.01% 4,338
2022-11-24 2022-11-22 0.048 90,374 +0 0.01% 4,338
2022-11-23 2022-11-21 0.048 90,374 +0 0.01% 4,338
2022-11-22 2022-11-18 0.050 90,374 +0 0.01% 4,519
2022-11-21 2022-11-17 0.051 90,374 +0 0.01% 4,609
2022-11-18 2022-11-16 0.055 90,374 +0 0.01% 4,971
2022-11-17 2022-11-15 0.055 90,374 +0 0.01% 4,971
2022-11-16 2022-11-14 0.043 90,374 +0 0.01% 3,886
2022-11-15 2022-11-11 0.043 90,374 +0 0.01% 3,886
2022-11-14 2022-11-10 0.043 90,374 +0 0.01% 3,886
2022-11-11 2022-11-09 0.041 90,374 +0 0.01% 3,705
2022-11-10 2022-11-08 0.045 90,374 +0 0.01% 4,067
2022-11-09 2022-11-07 0.045 90,374 +0 0.01% 4,067
2022-11-08 2022-11-04 0.044 90,374 +0 0.01% 3,976
2022-11-07 2022-11-03 0.037 90,374 +0 0.01% 3,344
2022-11-04 2022-11-02 0.042 90,374 +0 0.01% 3,796
2022-11-03 2022-11-01 0.042 90,374 +0 0.01% 3,796
2022-11-02 2022-10-31 0.041 90,374 +0 0.01% 3,705
2022-11-01 2022-10-28 0.049 90,374 +0 0.01% 4,428
2022-10-31 2022-10-27 0.048 90,374 +0 0.01% 4,338
2022-10-28 2022-10-26 0.049 90,374 +0 0.01% 4,428
2022-10-27 2022-10-25 0.049 90,374 +0 0.01% 4,428
2022-10-26 2022-10-24 0.050 90,374 +0 0.01% 4,519
2022-10-25 2022-10-21 0.050 90,374 +0 0.01% 4,519
2022-10-24 2022-10-20 0.050 90,374 +0 0.01% 4,519
2022-10-21 2022-10-19 0.053 90,374 +0 0.01% 4,790
2022-10-20 2022-10-18 0.054 90,374 +0 0.01% 4,880
2022-10-19 2022-10-17 0.054 90,374 +0 0.01% 4,880
2022-10-18 2022-10-14 0.054 90,374 +0 0.01% 4,880
2022-10-17 2022-10-13 0.055 90,374 +0 0.01% 4,971
2022-10-14 2022-10-12 0.055 90,374 +0 0.01% 4,971
2022-10-13 2022-10-11 0.056 90,374 +0 0.01% 5,061
2022-10-12 2022-10-10 0.058 90,374 +0 0.01% 5,242
2022-10-11 2022-10-07 0.057 90,374 +0 0.01% 5,151
2022-10-10 2022-10-06 0.058 90,374 +0 0.01% 5,242
2022-10-07 2022-10-05 0.059 90,374 +0 0.01% 5,332
2022-10-06 2022-10-03 0.059 90,374 +0 0.01% 5,332
2022-10-05 2022-09-30 0.059 90,374 +0 0.01% 5,332
2022-10-03 2022-09-29 0.061 90,374 +0 0.01% 5,513
2022-09-30 2022-09-28 0.061 90,374 +0 0.01% 5,513
2022-09-29 2022-09-27 0.062 90,374 +0 0.01% 5,603
2022-09-28 2022-09-26 0.062 90,374 +0 0.01% 5,603
2022-09-27 2022-09-23 0.062 90,374 +0 0.01% 5,603
2022-09-26 2022-09-22 0.068 90,374 +0 0.01% 6,145
2022-09-23 2022-09-21 0.068 90,374 +0 0.01% 6,145
2022-09-22 2022-09-20 0.064 90,374 +0 0.01% 5,784
2022-09-21 2022-09-19 0.067 90,374 +0 0.01% 6,055
2022-09-20 2022-09-16 0.063 90,374 +0 0.01% 5,694
2022-09-19 2022-09-15 0.068 90,374 +0 0.01% 6,145
2022-09-16 2022-09-14 0.061 90,374 +0 0.01% 5,513
2022-09-15 2022-09-13 0.061 90,374 +0 0.01% 5,513
2022-09-14 2022-09-09 0.057 90,374 +0 0.01% 5,151
2022-09-13 2022-09-08 0.056 90,374 +0 0.01% 5,061
2022-09-09 2022-09-07 0.057 90,374 +0 0.01% 5,151
2022-09-08 2022-09-06 0.057 90,374 +0 0.01% 5,151
2022-09-07 2022-09-05 0.055 90,374 +0 0.01% 4,971
2022-09-06 2022-09-02 0.056 90,374 +0 0.01% 5,061
2022-09-05 2022-09-01 0.056 90,374 +0 0.01% 5,061
2022-09-02 2022-08-31 0.058 90,374 +0 0.01% 5,242
2022-09-01 2022-08-30 0.059 90,374 +0 0.01% 5,332
2022-08-31 2022-08-29 0.059 90,374 +0 0.01% 5,332
2022-08-30 2022-08-26 0.059 90,374 +0 0.01% 5,332
2022-08-29 2022-08-25 0.060 90,374 +0 0.01% 5,422
2022-08-26 2022-08-24 0.059 90,374 +0 0.01% 5,332
2022-08-25 2022-08-23 0.060 90,374 +0 0.01% 5,422
2022-08-24 2022-08-22 0.061 90,374 +0 0.01% 5,513
2022-08-23 2022-08-19 0.066 90,374 +0 0.01% 5,965
2022-08-22 2022-08-18 0.061 90,374 +0 0.01% 5,513
2022-08-19 2022-08-17 0.062 90,374 +0 0.01% 5,603
2022-08-18 2022-08-16 0.066 90,374 +0 0.01% 5,965
2022-08-17 2022-08-15 0.065 90,374 +0 0.01% 5,874
2022-08-16 2022-08-12 0.060 90,374 +0 0.01% 5,422
2022-08-15 2022-08-11 0.061 90,374 +0 0.01% 5,513
2022-08-12 2022-08-10 0.061 90,374 +0 0.01% 5,513
2022-08-11 2022-08-09 0.061 90,374 +0 0.01% 5,513
2022-08-10 2022-08-08 0.062 90,374 +0 0.01% 5,603
2022-08-09 2022-08-05 0.061 90,374 +0 0.01% 5,513
2022-08-08 2022-08-04 0.063 90,374 +0 0.01% 5,694
2022-08-05 2022-08-03 0.063 90,374 +0 0.01% 5,694
2022-08-04 2022-08-02 0.063 90,374 +0 0.01% 5,694
2022-08-03 2022-08-01 0.062 90,374 +0 0.01% 5,603
2022-08-02 2022-07-29 0.062 90,374 +0 0.01% 5,603
2022-08-01 2022-07-28 0.063 90,374 +0 0.01% 5,694
2022-07-29 2022-07-27 0.063 90,374 +0 0.01% 5,694
2022-07-28 2022-07-26 0.063 90,374 +0 0.01% 5,694
2022-07-27 2022-07-25 0.065 90,374 +0 0.01% 5,874
2022-07-26 2022-07-22 0.067 90,374 +0 0.01% 6,055
2022-07-25 2022-07-21 0.072 90,374 +0 0.01% 6,507
2022-07-22 2022-07-20 0.072 90,374 +0 0.01% 6,507
2022-07-21 2022-07-19 0.068 90,374 +0 0.01% 6,145
2022-07-20 2022-07-18 0.065 90,374 +0 0.01% 5,874
2022-07-19 2022-07-15 0.063 90,374 +0 0.01% 5,694
2022-07-18 2022-07-14 0.063 90,374 +0 0.01% 5,694
2022-07-15 2022-07-13 0.063 90,374 +0 0.01% 5,694
2022-07-14 2022-07-12 0.068 90,374 +0 0.01% 6,145
2022-07-13 2022-07-11 0.065 90,374 +0 0.01% 5,874
2022-07-12 2022-07-08 0.065 90,374 +0 0.01% 5,874
2022-07-11 2022-07-07 0.067 90,374 +0 0.01% 6,055
2022-07-08 2022-07-06 0.069 90,374 +0 0.01% 6,236
2022-07-07 2022-07-05 0.069 90,374 +0 0.01% 6,236
2022-07-06 2022-07-04 0.070 90,374 +0 0.01% 6,326
2022-07-05 2022-06-30 0.071 90,374 +0 0.01% 6,417
2022-07-04 2022-06-29 0.073 90,374 +0 0.01% 6,597
2022-06-30 2022-06-28 0.073 90,374 -72,000 0.01% 6,597
2021-09-20 2021-09-16 0.124 162,374 +4,000 0.01% 20,134
2021-08-09 2021-08-05 0.134 158,374 +14,280 0.03% 21,236
2021-06-22 2021-06-18 0.125 144,094 +10,918 0.03% 18,055
2021-06-21 2021-06-17 0.125 133,176 +54,590 0.02% 16,687
2020-09-16 2020-09-14 0.363 78,586 -85,525 0.01% 28,503
2020-09-11 2020-09-09 0.379 164,111 -5,459 0.03% 62,229
2020-03-12 2020-03-10 0.440 169,570 -9,098 0.03% 74,550
2020-03-02 2020-02-27 0.467 178,668 +9,098 0.03% 83,459
2019-12-30 2019-12-24 0.681 169,570 -1,819 0.03% 115,552
2019-11-13 2019-11-11 0.857 171,389 -74,607 0.03% 146,931
2019-11-12 2019-11-08 0.879 245,996 +74,607 0.04% 216,299
2019-11-11 2019-11-07 0.868 171,389 -109,181 0.03% 148,815
2019-11-07 2019-11-05 0.890 280,570 +101,902 0.05% 249,783
2019-11-06 2019-11-04 1.066 178,668 +7,279 0.03% 190,483
2019-10-24 2019-10-22 1.110 171,389 +1,819 0.03% 190,257
2019-10-22 2019-10-18 1.110 169,570 -54,590 0.03% 188,238
2019-10-18 2019-10-16 1.165 224,160 +54,590 0.04% 261,156
2019-09-09 2019-09-05 1.099 169,570 +7,279 0.03% 186,374
2019-08-26 2019-08-22 1.286 162,291 +7,279 0.03% 208,697
2019-08-23 2019-08-21 1.297 155,012 -1,820 0.03% 201,041
2019-08-16 2019-08-14 1.055 156,832 -21,836 0.03% 165,479
2019-08-15 2019-08-13 1.275 178,668 +1,820 0.03% 227,794
2019-08-14 2019-08-12 1.407 176,848 +21,836 0.03% 248,798
2019-08-12 2019-08-08 1.638 155,012 -12,738 0.03% 253,857
2019-08-09 2019-08-07 1.660 167,750 +12,738 0.03% 278,405
2019-07-31 2019-07-29 0.923 155,012 -25,476 0.03% 143,114
2019-07-18 2019-07-16 0.769 180,488 +1,820 0.03% 138,862
2019-07-17 2019-07-15 0.736 178,668 +23,656 0.03% 131,570
2019-07-12 2019-07-10 0.379 155,012 -25,476 0.03% 58,779
2019-07-02 2019-06-27 0.341 180,488 -12,738 0.03% 61,496
2019-06-28 2019-06-26 0.330 193,226 +10,919 0.04% 63,712
2019-06-21 2019-06-19 0.346 182,307 +27,295 0.04% 63,118
2019-06-18 2019-06-14 0.385 155,012 -27,295 0.03% 59,631
2019-06-14 2019-06-12 0.385 182,307 -32,755 0.04% 70,131
2019-06-13 2019-06-11 0.379 215,062 -5,459 0.04% 81,549
2019-06-06 2019-06-04 0.374 220,521 -12,737 0.04% 82,407
2019-04-30 2019-04-26 0.330 233,258 -10,918 0.05% 76,912
2019-04-23 2019-04-17 0.330 244,176 +89,164 0.05% 80,512
2019-01-16 2019-01-14 0.346 155,012 -14 0.03% 53,668
2018-12-19 2018-12-17 0.429 155,026 -12,738 0.03% 66,452
2018-12-07 2018-12-05 0.407 167,764 -25,475 0.03% 68,224
2018-12-03 2018-11-29 0.418 193,239 +38,213 0.04% 80,708
2018-10-11 2018-10-09 0.434 155,026 -1,330 0.03% 67,304
2018-08-17 2018-08-15 0.401 156,356 -81,885 0.03% 62,726
2018-06-22 2018-06-20 0.335 238,241 -67,328 0.05% 79,864
2018-06-19 2018-06-14 0.324 305,569 +67,328 0.06% 99,076
2018-06-07 2018-06-05 0.423 238,241 +81,885 0.05% 100,812
2018-05-28 2018-05-24 0.467 156,356 -81,885 0.03% 73,037
2018-04-10 2018-04-06 0.352 238,241 -22,200 0.05% 83,792
2018-01-24 2018-01-22 0.423 260,441 -89,164 0.05% 110,206
2018-01-10 2018-01-08 0.440 349,605 +27,295 0.07% 153,700
2018-01-08 2018-01-04 0.440 322,310 +54,590 0.07% 141,700
2017-10-31 2017-10-27 0.401 267,720 -45,492 0.07% 107,402
2017-10-26 2017-10-24 0.390 313,212 +36,393 0.08% 122,209
2017-10-24 2017-10-20 0.412 276,819 +9,099 0.07% 114,094
2017-10-23 2017-10-19 0.423 267,720 -3,640 0.07% 113,287
2017-10-20 2017-10-18 0.429 271,360 -5,459 0.07% 116,318
2017-10-16 2017-10-12 0.407 276,819 +3,640 0.07% 112,573
2017-09-29 2017-09-27 0.418 273,179 -38,213 0.07% 114,095
2017-09-28 2017-09-26 0.396 311,392 -34,574 0.08% 123,210
2017-09-27 2017-09-25 0.385 345,966 +34,574 0.09% 133,088
2017-09-22 2017-09-20 0.418 311,392 -7,279 0.08% 130,055
2017-09-21 2017-09-19 0.412 318,671 +45,492 0.08% 131,344
2017-08-09 2017-08-07 0.511 273,179 -3,640 0.07% 139,617
2017-07-31 2017-07-27 0.396 276,819 +3,640 0.07% 109,531
2017-07-28 2017-07-26 0.385 273,179 -69,148 0.07% 105,088
2017-07-25 2017-07-21 0.357 342,327 -7,278 0.09% 122,282
2017-07-24 2017-07-20 0.385 349,605 +41,852 0.09% 134,488
2017-07-21 2017-07-19 0.396 307,753 +27,295 0.09% 121,770
2017-07-20 2017-07-18 0.401 280,458 -65,508 0.08% 112,512
2017-07-14 2017-07-12 0.291 345,966 -18,197 0.10% 100,766
2017-07-13 2017-07-11 0.275 364,163 +18,197 0.11% 100,063
2017-07-03 2017-06-29 0.297 345,966 -16,377 0.10% 102,668
2017-06-30 2017-06-28 0.260 362,343 +16,377 0.11% 94,385
2017-06-19 2017-06-15 0.319 345,966 +266 0.10% 110,273
2017-02-16 2017-02-14 0.539 345,700 -7,279 0.10% 186,180
2017-02-15 2017-02-13 0.561 352,979 -10,918 0.10% 197,859
2016-10-25 2016-10-20 0.573 363,897 -4,275,898 0.11% 208,585
2016-10-24 2016-10-19 0.600 4,639,795 +4,200,200 1.36% 2,786,159
2016-09-19 2016-09-14 0.619 439,595 +13,189 0.11% 271,972
2016-09-15 2016-09-13 0.719 426,406 +21,982 0.10% 306,488
2016-09-14 2016-09-12 0.883 404,424 +4,397 0.10% 356,921
2016-08-25 2016-08-23 0.974 400,027 -74,739 0.10% 389,436
2016-08-24 2016-08-22 1.001 474,766 +10,991 0.12% 475,155
2016-08-23 2016-08-19 1.001 463,775 +74,739 0.11% 464,155
2016-05-04 2016-04-29 1.101 389,036 +6,594 0.09% 428,290
2016-04-29 2016-04-27 1.110 382,442 -1 0.09% 424,511
2016-04-26 2016-04-22 1.119 382,443 +6,594 0.09% 427,991
2016-04-21 2016-04-19 1.155 375,849 +15,388 0.09% 434,290
2016-04-19 2016-04-15 1.183 360,461 -28,577 0.09% 426,349
2016-04-11 2016-04-07 1.119 389,038 -573,730 0.09% 435,372
2016-04-08 2016-04-06 1.155 962,768 +573,730 0.23% 1,112,471
2016-04-06 2016-04-01 1.065 389,038 +39,568 0.09% 414,134
2016-03-23 2016-03-21 1.456 349,470 -2,199 0.08% 508,737
2016-03-22 2016-03-18 1.292 351,669 -30,774 0.09% 454,345
2016-03-08 2016-03-04 1.128 382,443 -21,982 0.09% 431,471
2016-02-24 2016-02-22 1.010 404,425 -2,199 0.10% 408,436
2016-01-25 2016-01-21 0.819 406,624 +21,982 0.10% 332,965
2016-01-20 2016-01-18 0.946 384,642 +2,199 0.09% 363,960
2016-01-05 2015-12-31 1.228 382,443 +10,991 0.09% 469,747
2015-12-28 2015-12-22 1.210 371,452 -3,364 0.09% 449,487
2015-12-23 2015-12-21 1.228 374,816 -2,198 0.09% 460,379
2015-12-16 2015-12-14 1.219 377,014 +2,198 0.09% 459,648
2015-12-07 2015-12-03 1.337 374,816 -21,982 0.09% 501,301
2015-11-30 2015-11-26 1.456 396,798 +21,982 0.10% 577,634
2015-11-27 2015-11-25 1.501 374,816 -21,982 0.09% 562,685
2015-11-24 2015-11-20 1.529 396,798 +131,892 0.10% 606,516
2015-11-02 2015-10-29 1.829 264,906 -714,414 0.06% 484,452
2015-10-30 2015-10-28 1.829 979,320 -1,033,153 0.24% 1,790,952
2015-10-29 2015-10-27 1.856 2,012,473 -142,883 0.49% 3,735,282
2015-10-16 2015-10-14 2.129 2,155,356 -356,108 0.52% 4,588,788
2015-09-29 2015-09-24 1.565 2,511,464 -164,865 0.61% 3,930,235
2015-09-25 2015-09-23 1.428 2,676,329 +164,865 0.65% 3,822,982
2015-09-02 2015-08-31 1.347 2,511,464 -57,153 0.61% 3,381,830
2015-08-31 2015-08-27 1.419 2,568,617 +28,576 0.62% 3,645,752
2015-08-27 2015-08-25 1.337 2,540,041 +24,180 0.74% 3,397,201
2015-07-31 2015-07-29 1.638 2,515,861 -54,955 0.73% 4,120,238
2015-07-28 2015-07-24 1.765 2,570,816 +4,397 0.75% 4,537,701
2015-07-20 2015-07-16 1.601 2,566,419 -10,991 0.75% 4,109,636
2015-07-15 2015-07-13 1.674 2,577,410 -87,928 0.75% 4,314,838
2015-07-14 2015-07-10 1.547 2,665,338 +54,955 0.78% 4,122,535
2015-07-13 2015-07-09 1.383 2,610,383 -6,595 0.76% 3,610,031
2015-07-10 2015-07-08 0.983 2,616,978 -48,360 0.76% 2,571,503
2015-07-09 2015-07-07 1.237 2,665,338 -72,541 0.78% 3,298,028
2015-07-08 2015-07-06 1.347 2,737,879 +32,973 0.80% 3,686,711
2015-07-06 2015-07-02 2.029 2,704,906 -87,928 0.79% 5,488,077
2015-07-03 2015-06-30 2.093 2,792,834 +21,982 0.81% 5,844,349
2015-07-02 2015-06-29 2.165 2,770,852 +21,982 0.81% 6,000,030
2015-06-30 2015-06-26 2.366 2,748,870 -219,820 0.80% 6,502,655
2015-06-26 2015-06-24 2.411 2,968,690 +54,955 0.87% 7,157,706
2015-06-22 2015-06-18 2.548 2,913,735 -54,955 0.85% 7,422,859
2015-06-18 2015-06-16 2.320 2,968,690 +54,955 0.87% 6,887,604
2015-06-17 2015-06-15 2.320 2,913,735 +10,991 0.85% 6,760,104
2015-06-15 2015-06-11 2.265 2,902,744 -98,919 0.85% 6,576,143
2015-06-12 2015-06-10 2.193 3,001,663 +43,964 0.87% 6,581,761
2015-06-11 2015-06-09 2.457 2,957,699 +19,784 0.86% 7,265,757
2015-06-08 2015-06-04 2.684 2,937,915 +8,793 0.86% 7,885,412
2015-06-05 2015-06-03 2.775 2,929,122 +19,784 0.85% 8,128,314
2015-06-04 2015-06-02 2.730 2,909,338 +2,198 0.85% 7,941,062
2015-06-03 2015-06-01 2.730 2,907,140 -2,748 0.85% 7,935,062
2015-06-02 2015-05-29 2.730 2,909,888 +716,613 0.85% 7,942,563
2015-06-01 2015-05-28 2.775 2,193,275 -202,234 0.64% 6,086,338
2015-05-29 2015-05-27 2.866 2,395,509 -4,397 0.70% 6,865,490
2015-05-28 2015-05-26 2.957 2,399,906 +2,198 0.70% 7,096,443
2015-05-26 2015-05-21 2.820 2,397,708 +1,600,289 0.70% 6,762,716
2015-05-22 2015-05-20 2.730 797,419 +13,189 0.23% 2,176,562
2015-05-20 2015-05-18 2.684 784,230 +26,378 0.23% 2,104,886
2015-05-19 2015-05-15 2.730 757,852 +2,199 0.22% 2,068,563
2015-05-15 2015-05-13 2.866 755,653 +70,342 0.22% 2,165,689
2015-05-11 2015-05-07 2.593 685,311 -17,586 0.20% 1,777,034
2015-05-08 2015-05-06 2.684 702,897 -43,964 0.20% 1,886,587
2015-05-05 2015-04-30 2.957 746,861 +479,208 0.26% 2,208,443
2015-05-04 2015-04-29 3.002 267,653 -39,568 0.09% 803,617
2015-04-28 2015-04-24 2.684 307,221 -6,595 0.11% 824,586
2015-04-24 2015-04-22 2.639 313,816 +105,514 0.11% 828,011
2015-04-23 2015-04-21 2.866 208,302 -48,361 0.07% 596,990
2015-04-22 2015-04-20 2.730 256,663 +43,964 0.09% 700,564
2015-04-21 2015-04-17 2.156 212,699 +6,595 0.07% 458,645
2015-04-20 2015-04-16 2.320 206,104 +17,586 0.07% 478,178
2015-04-17 2015-04-15 2.639 188,518 -6,595 0.07% 497,409
2015-04-16 2015-04-14 2.593 195,113 -61,550 0.07% 505,934
2015-04-15 2015-04-13 1.856 256,663 -50,404 0.09% 476,383
2015-04-14 2015-04-10 1.301 307,067 +15,387 0.11% 399,514
2015-04-13 2015-04-09 1.201 291,680 -65,946 0.10% 350,303
2015-04-10 2015-04-08 1.183 357,626 -32,973 0.13% 422,995
2015-04-09 2015-04-02 1.146 390,599 +10,991 0.14% 447,780
2015-04-02 2015-03-31 1.201 379,608 -123,099 0.13% 455,903
2015-04-01 2015-03-30 1.155 502,707 -21,982 0.18% 580,874
2015-03-27 2015-03-25 1.137 524,689 -6,594 0.18% 596,726
2015-03-26 2015-03-24 1.155 531,283 +74,738 0.19% 613,893
2015-03-23 2015-03-19 1.155 456,545 +10,991 0.16% 527,534
2015-03-20 2015-03-18 1.201 445,554 +156,072 0.16% 535,103
2015-03-19 2015-03-17 1.219 289,482 +65,946 0.10% 352,931
2015-03-17 2015-03-13 1.192 223,536 -54,955 0.08% 266,429
2015-03-13 2015-03-11 1.128 278,491 -14,288 0.10% 314,193
2015-03-11 2015-03-09 1.065 292,779 -65,946 0.10% 311,666
2015-03-10 2015-03-06 1.010 358,725 +54,955 0.13% 362,283
2015-03-06 2015-03-04 1.092 303,770 +129,694 0.11% 331,657
2015-03-03 2015-02-27 1.392 174,076 -76,937 0.06% 242,322
2015-02-24 2015-02-18 1.474 251,013 +4,396 0.09% 369,977
2015-02-12 2015-02-10 1.447 246,617 +10,991 0.09% 356,766
2015-02-04 2015-02-02 1.592 235,626 +8,793 0.08% 375,167
2015-02-03 2015-01-30 1.811 226,833 +19,784 0.08% 410,698
2015-01-30 2015-01-28 1.911 207,049 -6,595 0.07% 395,599
2015-01-29 2015-01-27 1.938 213,644 +17,586 0.07% 414,032
2015-01-27 2015-01-23 1.938 196,058 +4,396 0.07% 379,951
2015-01-26 2015-01-22 1.929 191,662 -16,398 0.07% 369,688
2015-01-23 2015-01-21 2.093 208,060 +3,297 0.07% 435,391
2015-01-22 2015-01-20 2.366 204,763 +5,276 0.07% 484,382
2015-01-21 2015-01-19 2.593 199,487 +187,885 0.07% 517,276
2015-01-19 2015-01-15 2.457 11,602 -5,276 0.04% 28,501
2015-01-16 2015-01-14 2.502 16,878 +5,276 0.05% 42,230
2015-01-15 2015-01-13 3.093 11,602 -2,198 0.04% 35,890
2015-01-14 2015-01-12 2.730 13,800 -7,131 0.04% 37,667
2015-01-13 2015-01-09 2.502 20,931 +5,276 0.07% 52,370
2015-01-09 2015-01-07 2.502 15,655 -8,573 0.05% 39,170
2015-01-05 2014-12-31 2.502 24,228 +4,177 0.08% 60,620
2014-12-29 2014-12-22 2.820 20,051 -14,728 0.06% 56,554
2014-12-23 2014-12-19 2.163 34,779 +879 0.11% 75,240
2014-12-22 2014-12-18 2.313 33,900 -46,646 0.11% 78,397
2014-12-19 2014-12-17 2.648 80,546 +2,145 0.10% 213,309
2014-12-16 2014-12-12 2.536 78,401 -5,362 0.10% 198,855
2014-12-11 2014-12-09 1.678 83,763 +2,145 0.11% 140,595
2014-12-10 2014-12-08 2.126 81,618 +4,289 0.11% 173,527
2014-12-03 2014-12-01 2.648 77,329 -2,681 0.10% 204,789
2014-12-02 2014-11-28 2.723 80,010 +2,145 0.12% 217,858
2014-12-01 2014-11-27 2.984 77,865 -4,290 0.12% 232,348
2014-11-26 2014-11-24 2.760 82,155 +1,609 0.13% 226,763
2014-11-25 2014-11-21 3.133 80,546 +2,145 0.12% 252,365
2014-11-13 2014-11-11 4.178 78,401 +2,681 0.12% 327,526
2014-11-12 2014-11-10 4.178 75,720 -343 0.12% 316,326
2014-11-10 2014-11-06 4.700 76,063 +53 0.12% 357,479
2014-11-07 2014-11-05 4.774 76,010 +4,826 0.12% 362,900
2014-11-06 2014-11-04 4.924 71,184 -4,826 0.11% 350,480
2014-11-04 2014-10-31 4.625 76,010 +2,681 0.12% 351,559
2014-10-28 2014-10-24 4.961 73,329 -2,681 0.11% 363,776
2014-10-27 2014-10-23 4.961 76,010 -536 0.12% 377,076
2014-10-24 2014-10-22 5.073 76,546 +5,362 0.12% 388,300
2014-10-22 2014-10-20 5.222 71,184 +8,043 0.11% 371,721
2014-10-21 2014-10-17 5.632 63,141 -54 0.10% 355,627
2014-10-20 2014-10-16 4.849 63,195 -1,195,337 0.10% 306,431
2014-10-06 2014-09-30 7.012 1,258,532 +1,195,605 1.95% 8,825,281
2014-10-03 2014-09-29 6.938 62,927 -5,093 0.10% 436,573
2014-09-30 2014-09-26 7.236 68,020 +589 0.11% 492,204
2014-09-29 2014-09-25 7.609 67,431 +1,341 0.10% 513,093
2014-09-26 2014-09-24 7.684 66,090 +911 0.10% 507,820
2014-09-25 2014-09-23 7.982 65,179 -25,576 0.10% 520,269
2014-09-24 2014-09-22 8.057 90,755 +34,102 0.14% 731,191
2014-09-23 2014-09-19 8.355 56,653 -15,121 0.09% 473,345
2014-09-22 2014-09-18 7.385 71,774 -3,271 0.11% 530,077
2014-09-17 2014-09-15 7.609 75,045 +8,043 0.12% 571,029
2014-09-15 2014-09-11 7.535 67,002 -29,222 0.10% 504,830
2014-09-12 2014-09-10 7.609 96,224 +16,085 0.15% 732,184
2014-09-11 2014-09-08 7.833 80,139 -5,576 0.12% 627,725
2014-09-10 2014-09-05 7.609 85,715 +7,882 0.13% 652,219
2014-09-08 2014-09-04 7.311 77,833 +107 0.12% 569,018
2014-09-05 2014-09-03 7.385 77,726 -10,295 0.12% 574,034
2014-09-04 2014-09-02 7.684 88,021 +19,679 0.14% 676,332
2014-09-03 2014-09-01 6.565 68,342 +429 0.11% 448,649
2014-09-02 2014-08-29 7.162 67,913 +536 0.11% 486,363
2014-09-01 2014-08-28 7.460 67,377 +1,072 0.10% 502,630
2014-08-29 2014-08-27 7.535 66,305 +1,073 0.10% 499,579
2014-08-28 2014-08-26 8.206 65,232 +7,238 0.10% 535,291
2014-08-27 2014-08-25 8.728 57,994 +4,826 0.09% 506,180
2014-08-26 2014-08-22 8.728 53,168 -4,021 0.08% 464,058
2014-08-25 2014-08-21 8.803 57,189 +12,064 0.09% 503,421
2014-08-22 2014-08-20 11.041 45,125 +536 0.07% 498,213
2014-08-21 2014-08-19 10.892 44,589 +4,022 0.07% 485,643
2014-08-20 2014-08-18 11.712 40,567 -33,781 0.06% 475,126
2014-08-19 2014-08-15 9.101 74,348 -5,147 0.12% 676,652
2014-08-15 2014-08-13 9.101 79,495 +1,877 0.12% 723,496
2014-08-13 2014-08-11 9.101 77,618 -33,405 0.12% 706,413
2014-08-11 2014-08-07 9.773 111,023 -5,630 0.17% 1,084,977
2014-08-08 2014-08-06 9.474 116,653 +3,485 0.18% 1,105,188
2014-08-07 2014-08-05 10.146 113,168 +50,402 0.18% 1,148,151
2014-08-06 2014-08-04 10.668 62,766 -15,549 0.10% 669,571
2014-08-05 2014-08-01 10.146 78,315 -5,791 0.12% 794,548
2014-08-04 2014-07-31 9.623 84,106 +33,083 0.13% 809,381
2014-08-01 2014-07-30 8.281 51,023 +20,804 0.08% 422,499
2014-07-29 2014-07-25 8.579 30,219 -6,166 0.05% 259,247
2014-07-28 2014-07-24 6.416 36,385 -13,405 0.06% 233,430
2014-07-24 2014-07-22 6.043 49,790 +268 0.08% 300,859
2014-07-22 2014-07-18 6.043 49,522 -107 0.08% 299,240
2014-07-18 2014-07-16 6.192 49,629 -4,987 0.08% 307,291
2014-07-16 2014-07-14 6.192 54,616 -2,681 0.08% 338,169
2014-07-15 2014-07-11 6.341 57,297 -21,447 0.09% 363,318
2014-07-14 2014-07-10 6.266 78,744 +28,793 0.12% 493,439
2014-07-10 2014-07-08 6.266 49,951 +1,341 0.08% 313,011
2014-07-09 2014-07-07 6.565 48,610 +1,340 0.08% 319,113
2014-07-04 2014-07-02 6.341 47,270 -536 0.07% 299,737
2014-07-03 2014-06-30 6.117 47,806 +536 0.07% 292,437
2014-07-02 2014-06-27 6.416 47,270 -3,217 0.07% 303,264
2014-06-25 2014-06-23 6.266 50,487 +536 0.08% 316,370
2014-06-18 2014-06-16 8.281 49,951 -268 0.08% 413,622
2014-06-17 2014-06-13 8.579 50,219 +536 0.08% 430,826
2014-06-13 2014-06-11 8.803 49,683 +269 0.08% 437,347
2014-06-12 2014-06-10 8.803 49,414 +1,152 0.08% 434,979
2014-06-11 2014-06-09 8.504 48,262 +4,290 0.07% 410,437
2014-06-05 2014-06-03 9.325 43,972 +4,021 0.07% 410,037
2014-06-03 2014-05-29 9.325 39,951 -1,340 0.06% 372,541
2014-05-30 2014-05-28 9.400 41,291 +804 0.07% 388,117
2014-05-29 2014-05-27 9.773 40,487 -1,608 0.07% 395,661
2014-05-28 2014-05-26 9.773 42,095 -1,341 0.07% 411,375
2014-05-27 2014-05-23 9.623 43,436 +2,949 0.07% 418,000
2014-05-26 2014-05-22 9.996 40,487 +1,341 0.07% 404,722
2014-05-19 2014-05-15 10.444 39,146 -2,145 0.06% 408,839
2014-05-16 2014-05-14 10.668 41,291 -1,341 0.07% 440,482
2014-05-15 2014-05-13 10.742 42,632 +3,593 0.07% 457,967
2014-05-14 2014-05-12 10.892 39,039 -2,145 0.06% 425,195
2014-05-13 2014-05-09 10.892 41,184 +1,341 0.07% 448,557
2014-05-09 2014-05-07 11.414 39,843 -2,949 0.06% 454,758
2014-05-08 2014-05-05 11.265 42,792 -1,341 0.07% 482,032
2014-05-07 2014-05-02 10.742 44,133 -1,072 0.07% 474,092
2014-04-29 2014-04-25 11.638 45,205 +4,557 0.07% 526,075
2014-04-28 2014-04-24 10.817 40,648 -750 0.07% 439,687
2014-04-25 2014-04-23 11.861 41,398 +1,930 0.07% 491,036
2014-04-24 2014-04-22 14.472 39,468 -1,609 0.06% 571,194
2014-04-23 2014-04-17 11.190 41,077 -53 0.07% 459,649
2014-04-07 2014-04-03 10.593 41,130 +1,608 0.07% 435,696
2014-04-04 2014-04-02 10.444 39,522 -268 0.06% 412,765
2014-03-24 2014-03-20 11.563 39,790 +805 0.06% 460,089
2014-03-17 2014-03-13 11.787 38,985 +268 0.06% 459,506
2014-03-14 2014-03-12 11.861 38,717 +268 0.06% 459,235
2014-03-11 2014-03-07 12.682 38,449 -4,022 0.06% 487,608
2014-03-06 2014-03-04 13.130 42,471 -3,217 0.07% 557,624
2014-03-05 2014-03-03 13.652 45,688 +483 0.07% 623,720
2014-02-28 2014-02-26 13.428 45,205 +3,217 0.07% 607,009
2014-02-27 2014-02-25 11.712 41,988 +536 0.07% 491,769
2014-02-24 2014-02-20 13.353 41,452 +268 0.07% 553,522
2014-02-21 2014-02-19 14.249 41,184 -1,340 0.07% 586,811
2014-02-20 2014-02-18 14.249 42,524 +20,185 0.07% 605,904
2014-02-06 2014-02-04 13.876 22,339 -89,355 0.04% 309,965
2014-02-05 2014-01-30 14.472 111,694 +71,314 0.18% 1,616,471
2014-02-04 2014-01-28 13.279 40,380 -9,115 0.06% 536,195
2014-01-29 2014-01-27 24.618 49,495 +22,520 0.08% 1,218,461
2014-01-16 2014-01-14 59.232 26,975 -20,643 0.04% 1,597,785
2014-01-15 2014-01-13 59.680 47,618 -536 0.08% 2,841,826
2014-01-14 2014-01-10 58.784 48,154 -16,086 0.08% 2,830,708
2014-01-10 2014-01-08 48.639 64,240 +36,997 0.10% 3,124,565
2014-01-09 2014-01-07 60.426 27,243 -25,469 0.04% 1,646,176
2014-01-08 2014-01-06 85.044 52,712 +8,847 0.08% 4,482,814
2014-01-07 2014-01-03 82.955 43,865 -4,289 0.07% 3,638,810
2014-01-06 2014-01-02 79.076 48,154 +11,796 0.08% 3,807,805
2014-01-03 2013-12-31 74.301 36,358 +5,094 0.06% 2,701,443
2014-01-02 2013-12-27 69.228 31,264 -50,671 0.06% 2,164,357
2013-12-30 2013-12-24 65.349 81,935 +56,837 0.15% 5,354,390
2013-12-23 2013-12-19 59.083 25,098 +14,745 0.05% 1,482,862
2013-12-20 2013-12-18 55.800 10,353 +268 0.02% 577,702
2013-12-16 2013-12-12 51.921 10,085 -2,412 0.02% 523,626
2013-12-13 2013-12-11 49.087 12,497 +2,412 0.03% 613,434
2013-12-12 2013-12-10 48.191 10,085 -3,217 0.02% 486,010
2013-12-11 2013-12-09 47.595 13,302 +5,898 0.03% 633,103
2013-12-09 2013-12-05 46.550 7,404 -3,485 0.02% 344,657
2013-12-06 2013-12-04 46.401 10,889 +3,485 0.03% 505,260
2013-12-05 2013-12-03 45.804 7,404 -1,876 0.02% 339,134
2013-12-04 2013-12-02 44.014 9,280 +1,876 0.02% 408,448
2013-11-27 2013-11-25 42.074 7,404 -4,021 0.02% 311,517
2013-11-26 2013-11-22 41.030 11,425 +4,021 0.03% 468,765
2013-11-25 2013-11-21 39.538 7,404 -13,136 0.02% 292,738
2013-11-20 2013-11-18 37.300 20,540 -268 0.05% 766,138
2013-11-18 2013-11-14 37.300 20,808 +268 0.06% 776,134
2013-11-13 2013-11-11 37.151 20,540 -161 0.05% 763,073
2013-11-11 2013-11-07 33.570 20,701 -4,290 0.06% 694,929
2013-11-08 2013-11-06 32.078 24,991 +4,290 0.07% 801,657
2013-11-04 2013-10-31 31.779 20,701 -6,703 0.06% 657,866
2013-11-01 2013-10-30 32.078 27,404 +6,703 0.09% 879,061
2013-10-31 2013-10-29 31.332 20,701 -268 0.06% 648,600
2013-10-29 2013-10-25 32.078 20,969 -268 0.07% 672,640
2013-10-25 2013-10-23 31.630 21,237 +268 0.07% 671,731
2013-08-02 2013-07-31 16.263 20,969 +15,727 0.11% 341,013
2013-07-19 2013-07-17 11.861 5,242 -15,727 0.03% 62,177
2013-05-09 2013-05-07 11.227 20,969 +13,137 0.14% 235,424
2013-03-18 2013-03-14 10.071 7,832 -215 0.05% 78,876
2013-03-13 2013-03-11 10.369 8,047 -32 0.05% 83,442
2012-12-10 2012-12-06 4.476 8,079 -16 0.06% 36,161
2012-12-03 2012-11-29 4.513 8,095 -22 0.06% 36,535
2012-10-17 2012-10-15 4.551 8,117 -590 0.07% 36,937
2012-09-25 2012-09-21 3.133 8,707 -440,039 0.08% 27,281
2012-09-11 2012-09-07 3.730 448,746 +439,771 4.11% 1,673,813
2012-09-10 2012-09-06 3.730 8,975 -54 0.08% 33,477
2012-09-04 2012-08-31 4.289 9,029 +376 0.08% 38,730
2012-08-30 2012-08-28 5.408 8,653 -54 0.08% 46,799
2012-08-16 2012-08-14 6.527 8,707 -13,405 0.08% 56,835
2012-08-15 2012-08-13 5.408 22,112 +7,507 0.23% 119,592
2012-07-04 2012-06-29 4.849 14,605 +13,213 0.19% 70,819
2012-04-03 2012-03-30 8.765 1,392 +375 0.03% 12,202
2012-03-27 2012-03-23 13.055 1,017 +107 0.02% 13,277
2012-03-26 2012-03-22 14.174 910 +107 0.02% 12,898
2012-03-22 2012-03-20 14.174 803 +54 0.02% 11,382
2012-03-20 2012-03-16 14.733 749 +54 0.02% 11,035
2012-03-16 2012-03-14 15.293 695 -54 0.01% 10,629
2012-03-14 2012-03-12 14.920 749 +54 0.02% 11,175
2012-03-12 2012-03-08 14.733 695 -54 0.02% 10,240
2012-03-08 2012-03-06 14.733 749 +54 0.02% 11,035
2012-03-07 2012-03-05 15.479 695 +53 0.02% 10,758
2012-02-17 2012-02-15 17.158 642 +54 0.02% 11,015
2011-12-06 2011-12-02 25.177 588 +204 0.02% 14,804
2011-07-18 2011-07-14 45.506 384 -3,460 0.02% 17,474
2011-07-04 2011-06-29 46.625 3,844 +3,460 0.23% 179,226
2011-06-02 2011-05-31 82.060 384 +64 0.02% 31,511
2011-05-06 2011-05-04 93.249 320 +1 0.02% 29,840
2011-05-05 2011-05-03 87.655 319 -43 0.02% 27,962
2011-04-29 2011-04-27 121.224 362 +10 0.02% 43,883
2011-04-28 2011-04-26 130.549 352 +11 0.02% 45,953
2011-04-27 2011-04-21 281.613 341 +330 0.02% 96,030
2011-04-26 2011-04-20 380.458 11 -1 0.02% 4,185
2011-04-15 2011-04-13 386.053 12 -1 0.02% 4,633
2011-04-14 2011-04-12 372.998 13 -2 0.02% 4,849
2011-04-12 2011-04-08 348.753 15 -1 0.02% 5,231
2011-04-11 2011-04-07 391.648 16 -1 0.03% 6,266
2011-04-06 2011-04-01 354.348 17 -552 0.03% 6,024
2011-03-22 2011-03-18 200.398 569 +272 0.91% 114,027
2011-03-21 2011-03-17 250.498 297 -17 0.06% 74,398
2011-03-18 2011-03-16 168.191 314 +36 0.06% 52,812
2011-03-17 2011-03-15 175.349 278 +11 0.05% 48,747
2011-03-16 2011-03-14 196.820 267 +8 0.05% 52,551
2011-03-15 2011-03-11 203.977 259 +65 0.05% 52,830
2011-03-14 2011-03-10 196.820 194 -23 0.04% 38,183
2011-03-11 2011-03-09 200.398 217 +28 0.04% 43,486
2011-03-10 2011-03-08 221.870 189 +1 0.04% 41,933
2011-03-09 2011-03-07 229.027 188 -52 0.04% 43,057
2011-03-08 2011-03-04 236.184 240 -35 0.05% 56,684
2011-03-04 2011-03-02 78.728 275 +1 0.05% 21,650
2011-02-22 2011-02-18 128.828 274 -99 0.05% 35,299
2011-02-17 2011-02-15 139.563 373 +27 0.07% 52,057
2011-02-15 2011-02-11 143.142 346 +1 0.07% 49,527
2011-02-10 2011-02-08 143.142 345 -4 0.07% 49,384
2011-02-09 2011-02-07 146.720 349 -20 0.07% 51,205
2011-02-08 2011-02-02 135.985 369 +18 0.07% 50,178
2011-02-01 2011-01-28 211.134 351 +2 0.07% 74,108
2011-01-31 2011-01-27 232.605 349 +3 0.07% 81,179
2011-01-28 2011-01-26 243.341 346 +105 0.07% 84,196
2011-01-27 2011-01-25 200.398 241 +1 0.05% 48,296
2011-01-26 2011-01-24 225.448 240 +8 0.05% 54,108
2011-01-24 2011-01-20 246.919 232 -14 0.05% 57,285
2011-01-21 2011-01-19 168.191 246 +8 0.05% 41,375
2011-01-20 2011-01-18 214.713 238 +8 0.05% 51,102
2011-01-19 2011-01-17 282.705 230 +14 0.05% 65,022
2011-01-05 2011-01-03 339.961 216 +23 0.06% 73,432
2011-01-03 2010-12-29 433.004 193 -17 0.05% 83,570
2010-12-29 2010-12-24 322.069 210 -25 0.09% 67,634
2010-12-28 2010-12-22 286.283 235 +13 0.10% 67,277
2010-12-23 2010-12-21 311.333 222 +20 0.09% 69,116
2010-12-22 2010-12-20 393.640 202 +1 0.08% 79,515
2010-12-21 2010-12-17 483.103 201 +3 0.08% 97,104
2010-12-20 2010-12-16 515.310 198 +4 0.08% 102,031
2010-12-17 2010-12-15 590.459 194 +16 0.08% 114,549
2010-12-16 2010-12-14 644.138 178 -14 0.07% 114,656
2010-12-09 2010-12-07 654.873 192 +9 0.08% 125,736
2010-12-08 2010-12-06 708.551 183 +4 0.08% 129,665
2010-12-07 2010-12-03 737.180 179 +1 0.07% 131,955
2010-12-03 2010-12-01 755.072 178 -10 0.07% 134,403
2010-12-01 2010-11-29 722.865 188 -3 0.08% 135,899
2010-11-25 2010-11-23 740.758 191 +2 0.10% 141,485
2010-11-24 2010-11-22 780.122 189 -3 0.10% 147,443
2010-11-18 2010-11-16 747.915 192 -1 0.10% 143,600
2010-11-17 2010-11-15 737.180 193 +2 0.10% 142,276
2010-11-16 2010-11-12 740.758 191 +3 0.10% 141,485
2010-11-15 2010-11-11 751.494 188 -3 0.10% 141,281
2010-11-12 2010-11-10 737.180 191 -3 0.10% 140,801
2010-11-11 2010-11-09 740.758 194 +1 0.10% 143,707
2010-11-09 2010-11-05 730.023 193 -1 0.10% 140,894
2010-11-02 2010-10-29 880.321 194 +1 0.10% 170,782
2010-11-01 2010-10-28 880.321 193 +2 0.10% 169,902
2010-10-29 2010-10-27 894.635 191 +14 0.10% 170,875
2010-10-28 2010-10-26 930.421 177 +2 0.09% 164,684
2010-10-26 2010-10-22 948.314 175 -1 0.09% 165,955
2010-10-22 2010-10-20 966.206 176 -18 0.10% 170,052
2010-10-18 2010-10-14 880.321 194 -6 0.12% 170,782
2010-10-15 2010-10-13 883.900 200 -16 0.12% 176,780
2010-10-13 2010-10-11 894.635 216 -2 0.13% 193,241
2010-10-12 2010-10-08 880.321 218 -4 0.13% 191,910
2010-10-11 2010-10-07 855.271 222 -1 0.13% 189,870
2010-10-08 2010-10-06 891.057 223 -1 0.13% 198,706
2010-10-06 2010-10-04 966.206 224 -1 0.13% 216,430
2010-07-30 2010-07-28 1109.348 225 -1 0.13% 249,603
2010-07-29 2010-07-27 1073.563 226 -15 0.13% 242,625
2010-07-28 2010-07-26 1091.455 241 +6 0.14% 263,041
2010-07-27 2010-07-23 1109.348 235 +4 0.14% 260,697
2010-07-26 2010-07-22 1145.133 231 +16 0.14% 264,526
2010-07-23 2010-07-21 1163.026 215 -12 0.13% 250,051
2010-07-22 2010-07-20 1109.348 227 +18 0.13% 251,822
2010-07-21 2010-07-19 1216.704 209 -16 0.12% 254,291
2010-07-16 2010-07-14 1037.777 225 -1 0.13% 233,500
2010-07-13 2010-07-09 1019.884 226 +1 0.13% 230,494
2010-07-12 2010-07-08 1001.992 225 -1 0.13% 225,448
2010-07-08 2010-07-06 984.099 226 -1 0.13% 222,406
2010-07-07 2010-07-05 1019.884 227 +2 0.13% 231,514
2010-07-06 2010-07-02 1091.455 225 +1 0.13% 245,577
2010-07-02 2010-06-29 1091.455 224 +7 0.13% 244,486
2010-06-29 2010-06-25 1288.275 217 -67 0.13% 279,556
2010-06-25 2010-06-23 1163.026 284 +5 0.17% 330,299
2010-06-24 2010-06-22 1270.382 279 +71 0.17% 354,437
2010-06-23 2010-06-21 1234.597 208 -51 0.12% 256,796
2010-06-22 2010-06-18 1019.884 259 -2 0.15% 264,150
2010-06-21 2010-06-17 966.206 261 -17 0.15% 252,180
2010-06-18 2010-06-15 948.314 278 +17 0.16% 263,631
2010-06-17 2010-06-14 1001.992 261 -11 0.15% 261,520
2010-06-15 2010-06-11 966.206 272 +27 0.16% 262,808
2010-06-14 2010-06-10 984.099 245 +5 0.15% 241,104
2010-06-11 2010-06-09 1073.563 240 +9 0.14% 257,655
2010-06-09 2010-06-07 1288.275 231 -3 0.14% 297,592
2010-06-07 2010-06-03 1324.060 234 -2 0.17% 309,830
2010-06-04 2010-06-02 1270.382 236 +1 0.17% 299,810
2010-06-03 2010-06-01 1324.060 235 -1 0.17% 311,154
2010-06-01 2010-05-28 1306.168 236 -8 0.17% 308,256
2010-05-31 2010-05-27 1198.811 244 -5 0.17% 292,510
2010-05-28 2010-05-26 1055.670 249 +1 0.18% 262,862
2010-05-27 2010-05-25 1001.992 248 +3 0.18% 248,494
2010-05-26 2010-05-24 1109.348 245 +5 0.17% 271,790
2010-05-25 2010-05-20 1216.704 240 -1 0.17% 292,009
2010-05-24 2010-05-19 1467.202 241 +4 0.17% 353,596
2010-04-16 2010-04-14 2147.125 237 +15 0.17% 508,869
2010-04-15 2010-04-13 2182.910 222 -1 0.16% 484,606
2010-04-14 2010-04-12 2182.910 223 +29 0.16% 486,789
2010-04-13 2010-04-09 2254.481 194 +32 0.14% 437,369
2010-04-12 2010-04-08 2326.052 162 +53 0.12% 376,820
2010-04-09 2010-04-07 2326.052 109 +106 0.08% 253,540
2010-03-31 2010-03-29 2361.838 3 +3 0.00% 7,086
2010-03-17 2010-03-15 2540.765 0 -1
2010-03-11 2010-03-09 2469.194 1 +1 0.00% 2,469
2010-01-20 2010-01-18 2397.623 0 -3
2010-01-14 2010-01-12 2111.340 3 +3 0.00% 6,334
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top