History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 279 +0 0.00% 30
2025-10-13 2025-10-09 0.115 279 +0 0.00% 32
2025-10-10 2025-10-08 0.113 279 +0 0.00% 32
2025-10-09 2025-10-06 0.107 279 +0 0.00% 30
2025-10-08 2025-10-03 0.103 279 +0 0.00% 29
2025-10-06 2025-10-02 0.105 279 +0 0.00% 29
2025-10-03 2025-09-30 0.104 279 +0 0.00% 29
2025-10-02 2025-09-29 0.112 279 +0 0.00% 31
2025-09-30 2025-09-26 0.115 279 +0 0.00% 32
2025-09-29 2025-09-25 0.111 279 +0 0.00% 31
2025-09-26 2025-09-24 0.112 279 +0 0.00% 31
2025-09-25 2025-09-23 0.107 279 +0 0.00% 30
2025-09-24 2025-09-22 0.107 279 +0 0.00% 30
2025-09-23 2025-09-19 0.105 279 +16 0.00% 29
2025-09-17 2025-09-15 0.105 263 -1,000 0.00% 28
2025-07-18 2025-07-16 0.086 1,263 +800 0.00% 109
2025-06-05 2025-06-03 0.103 463 +100 0.00% 48
2025-05-27 2025-05-23 0.104 363 +215 0.00% 38
2025-05-20 2025-05-16 0.125 148 -2,000 0.00% 18
2025-05-19 2025-05-15 0.125 2,148 +1,500 0.00% 268
2025-02-04 2025-01-28 0.051 648 -2,000 0.00% 33
2025-02-03 2025-01-24 0.052 2,648 +1,000 0.00% 138
2025-01-23 2025-01-21 0.056 1,648 +300 0.00% 92
2024-10-04 2024-10-02 0.079 1,348 +700 0.00% 106
2024-10-02 2024-09-27 0.073 648 -2,000 0.00% 47
2024-09-30 2024-09-26 0.078 2,648 +1,140 0.00% 207
2024-09-20 2024-09-17 0.083 1,508 +1,000 0.00% 125
2024-09-03 2024-08-30 0.050 508 -2,000 0.00% 25
2024-09-02 2024-08-29 0.048 2,508 +800 0.00% 120
2024-05-14 2024-05-10 0.053 1,708 +320 0.00% 91
2024-05-09 2024-05-07 0.049 1,388 +50 0.00% 68
2023-12-22 2023-12-20 0.035 1,338 +214 0.00% 47
2023-11-16 2023-11-14 0.034 1,124 -2,000 0.00% 38
2023-11-15 2023-11-13 0.034 3,124 +1,200 0.00% 106
2023-10-18 2023-10-16 0.038 1,924 +420 0.00% 73
2023-09-15 2023-09-13 0.050 1,504 +500 0.00% 75
2023-08-08 2023-08-04 0.061 1,004 +300 0.00% 61
2023-05-22 2023-05-18 0.050 704 +80 0.00% 35
2023-03-27 2023-03-23 0.046 624 +302 0.00% 29
2022-09-05 2022-09-01 0.056 322 -2,000 0.00% 18
2022-09-02 2022-08-31 0.058 2,322 +400 0.00% 135
2022-08-09 2022-08-05 0.061 1,922 +152 0.00% 117
2022-07-29 2022-07-27 0.063 1,770 +101 0.00% 112
2022-07-12 2022-07-08 0.065 1,669 +16 0.00% 108
2022-04-08 2022-04-06 0.084 1,653 +12 0.00% 139
2021-10-08 2021-10-06 0.111 1,641 +1,000 0.00% 182
2021-09-20 2021-09-16 0.124 641 -380 0.00% 79
2021-09-16 2021-09-14 0.129 1,021 +600 0.00% 132
2021-09-01 2021-08-30 0.107 421 -1,000 0.00% 45
2021-08-31 2021-08-27 0.107 1,421 -400 0.00% 152
2021-08-30 2021-08-26 0.107 1,821 +440 0.00% 195
2021-08-20 2021-08-18 0.107 1,381 +1,000 0.00% 148
2021-08-18 2021-08-16 0.107 381 -1,100 0.00% 41
2021-08-17 2021-08-13 0.110 1,481 +700 0.00% 163
2021-08-09 2021-08-05 0.134 781 +70 0.00% 105
2021-04-16 2021-04-14 0.308 711 +61 0.00% 219
2021-04-15 2021-04-13 0.335 650 +91 0.00% 218
2021-03-09 2021-03-05 0.341 559 -273 0.00% 190
2021-01-26 2021-01-22 0.341 832 +19 0.00% 283
2021-01-05 2020-12-31 0.335 813 +273 0.00% 273
2020-12-09 2020-12-07 0.335 540 +3 0.00% 181
2020-11-25 2020-11-23 0.330 537 +455 0.00% 177
2020-10-22 2020-10-20 0.374 82 -1,365 0.00% 31
2020-10-12 2020-10-08 0.385 1,447 +910 0.00% 557
2020-09-01 2020-08-28 0.379 537 -1,819 0.00% 204
2020-08-31 2020-08-27 0.401 2,356 +909 0.00% 945
2020-08-07 2020-08-05 0.423 1,447 -48,182 0.00% 612
2020-07-24 2020-07-22 0.440 49,629 +364 0.01% 21,819
2020-07-23 2020-07-21 0.445 49,265 +1 0.01% 21,930
2020-07-17 2020-07-15 0.451 49,264 +182 0.01% 22,200
2020-06-09 2020-06-05 0.237 49,082 -1,820 0.01% 11,652
2020-06-05 2020-06-03 0.274 50,902 +910 0.01% 13,931
2020-06-02 2020-05-29 0.286 49,992 +128 0.01% 14,286
2020-05-27 2020-05-25 0.319 49,864 +545 0.01% 15,894
2020-05-25 2020-05-21 0.263 49,319 +728 0.01% 12,955
2020-05-13 2020-05-11 0.142 48,591 -1,819 0.01% 6,889
2020-05-12 2020-05-08 0.136 50,410 +273 0.01% 6,870
2020-04-24 2020-04-22 0.148 50,137 +292 0.01% 7,439
2020-04-22 2020-04-20 0.152 49,845 +909 0.01% 7,560
2020-03-20 2020-03-18 0.153 48,936 +455 0.01% 7,476
2020-02-20 2020-02-18 0.489 48,481 -1,819 0.01% 23,712
2020-02-19 2020-02-17 0.495 50,300 +455 0.01% 24,878
2020-01-14 2020-01-10 0.648 49,845 +7 0.01% 32,323
2019-10-29 2019-10-25 1.022 49,838 +182 0.01% 50,943
2019-10-24 2019-10-22 1.110 49,656 +182 0.01% 55,123
2019-10-04 2019-10-02 0.879 49,474 +910 0.01% 43,501
2019-08-14 2019-08-12 1.407 48,564 -3,640 0.01% 68,322
2019-08-13 2019-08-09 1.286 52,204 +3,367 0.01% 67,132
2019-08-09 2019-08-07 1.660 48,837 -1,820 0.01% 81,052
2019-08-08 2019-08-06 1.451 50,657 +2,093 0.01% 73,494
2019-08-01 2019-07-30 1.011 48,564 -3,458 0.01% 49,107
2019-07-31 2019-07-29 0.923 52,022 +2,002 0.01% 48,029
2019-07-30 2019-07-26 0.846 50,020 +910 0.01% 42,332
2019-07-16 2019-07-12 0.511 49,110 +455 0.01% 25,099
2019-06-21 2019-06-19 0.346 48,655 -9,099 0.01% 16,845
2019-04-03 2019-04-01 0.341 57,754 +146 0.01% 19,678
2019-03-20 2019-03-18 0.374 57,608 -1,820 0.01% 21,528
2019-03-19 2019-03-15 0.374 59,428 +1,456 0.01% 22,208
2019-03-15 2019-03-13 0.363 57,972 -1,365 0.01% 21,027
2019-03-14 2019-03-12 0.357 59,337 +910 0.01% 21,196
2019-01-31 2019-01-29 0.379 58,427 +16 0.01% 22,155
2019-01-22 2019-01-18 0.346 58,411 +76 0.01% 20,223
2019-01-02 2018-12-27 0.429 58,335 +33 0.01% 25,005
2018-12-17 2018-12-13 0.363 58,302 +22 0.01% 21,146
2018-08-22 2018-08-20 0.385 58,280 +182 0.01% 22,419
2018-08-07 2018-08-03 0.396 58,098 -1,819 0.01% 22,988
2018-08-06 2018-08-02 0.396 59,917 +910 0.01% 23,708
2018-07-26 2018-07-24 0.313 59,007 +400 0.01% 18,484
2018-06-20 2018-06-15 0.330 58,607 +910 0.01% 19,324
2018-06-15 2018-06-13 0.346 57,697 -1,820 0.01% 19,976
2018-06-14 2018-06-12 0.357 59,517 +637 0.01% 21,260
2018-06-08 2018-06-06 0.385 58,880 +455 0.01% 22,650
2018-05-09 2018-05-07 0.330 58,425 +3 0.01% 19,264
2018-04-30 2018-04-26 0.313 58,422 +455 0.01% 18,300
2018-04-20 2018-04-18 0.346 57,967 -1,820 0.01% 20,069
2018-04-19 2018-04-17 0.319 59,787 +1,547 0.01% 19,056
2018-04-17 2018-04-13 0.324 58,240 -1,820 0.01% 18,883
2018-04-16 2018-04-12 0.319 60,060 +182 0.01% 19,143
2018-04-13 2018-04-11 0.319 59,878 +1,292 0.01% 19,085
2018-02-27 2018-02-23 0.335 58,586 +182 0.01% 19,640
2018-02-21 2018-02-15 0.324 58,404 +30 0.01% 18,937
2018-01-15 2018-01-11 0.429 58,374 +455 0.01% 25,022
2018-01-11 2018-01-09 0.434 57,919 +14 0.01% 25,145
2017-12-29 2017-12-27 0.445 57,905 +182 0.01% 25,776
2017-12-21 2017-12-19 0.456 57,723 -1,819 0.01% 26,329
2017-12-20 2017-12-18 0.445 59,542 +364 0.01% 26,504
2017-12-11 2017-12-07 0.440 59,178 +818 0.01% 26,017
2017-11-08 2017-11-06 0.522 58,360 -1,819 0.01% 30,468
2017-11-07 2017-11-03 0.484 60,179 +1,273 0.02% 29,103
2017-11-01 2017-10-30 0.401 58,906 +637 0.01% 23,631
2017-10-30 2017-10-26 0.401 58,269 +637 0.01% 23,376
2017-10-23 2017-10-19 0.423 57,632 +29 0.01% 24,387
2017-10-20 2017-10-18 0.429 57,603 -1,819 0.01% 24,691
2017-10-19 2017-10-17 0.440 59,422 +728 0.01% 26,124
2017-10-17 2017-10-13 0.396 58,694 -1,820 0.01% 23,224
2017-10-16 2017-10-12 0.407 60,514 +2,365 0.02% 24,609
2017-09-28 2017-09-26 0.396 58,149 -1,819 0.01% 23,008
2017-09-26 2017-09-22 0.396 59,968 +819 0.02% 23,728
2017-09-21 2017-09-19 0.412 59,149 +455 0.01% 24,379
2017-09-08 2017-09-06 0.423 58,694 +909 0.01% 24,837
2017-09-01 2017-08-30 0.434 57,785 -1,819 0.01% 25,087
2017-08-31 2017-08-29 0.440 59,604 -364 0.01% 26,204
2017-08-30 2017-08-28 0.440 59,968 +910 0.02% 26,364
2017-08-18 2017-08-16 0.484 59,058 +182 0.01% 28,561
2017-08-16 2017-08-14 0.522 58,876 -90,984 0.01% 30,738
2017-08-15 2017-08-11 0.506 149,860 +4 0.04% 75,767
2017-08-14 2017-08-10 0.528 149,856 +455 0.04% 79,059
2017-08-07 2017-08-03 0.561 149,401 +363 0.04% 83,745
2017-08-01 2017-07-28 0.456 149,038 +89,164 0.04% 67,980
2017-07-31 2017-07-27 0.396 59,874 +910 0.02% 23,691
2017-07-28 2017-07-26 0.385 58,964 +728 0.01% 22,683
2017-07-27 2017-07-25 0.374 58,236 -1,820 0.01% 21,762
2017-07-26 2017-07-24 0.352 60,056 +1,365 0.02% 21,122
2017-07-24 2017-07-20 0.385 58,691 +910 0.01% 22,578
2017-07-20 2017-07-18 0.401 57,781 -1,820 0.02% 23,180
2017-07-19 2017-07-17 0.313 59,601 +1,274 0.02% 18,670
2017-06-15 2017-06-13 0.330 58,327 +819 0.02% 19,232
2017-06-13 2017-06-09 0.363 57,508 -1,820 0.02% 20,858
2017-06-12 2017-06-08 0.357 59,328 +455 0.02% 21,192
2017-06-08 2017-06-06 0.357 58,873 +1,274 0.02% 21,030
2017-06-06 2017-06-02 0.352 57,599 -1,820 0.02% 20,258
2017-06-05 2017-06-01 0.385 59,419 +1,324 0.02% 22,858
2017-05-22 2017-05-18 0.407 58,095 -1,820 0.02% 23,625
2017-05-19 2017-05-17 0.423 59,915 +910 0.02% 25,353
2017-05-04 2017-04-28 0.473 59,005 +1,092 0.02% 27,887
2017-04-05 2017-03-31 0.484 57,913 +73 0.02% 28,007
2017-03-31 2017-03-29 0.484 57,840 -1,820 0.02% 27,972
2017-03-30 2017-03-28 0.495 59,660 +455 0.02% 29,508
2017-03-14 2017-03-10 0.500 59,205 +546 0.02% 29,608
2017-03-03 2017-03-01 0.517 58,659 +728 0.02% 30,302
2017-02-23 2017-02-21 0.539 57,931 -1,820 0.02% 31,199
2017-02-22 2017-02-20 0.539 59,751 +1,383 0.02% 32,179
2017-02-21 2017-02-17 0.550 58,368 +637 0.02% 32,076
2017-01-24 2017-01-20 0.506 57,731 -1,820 0.02% 29,188
2017-01-23 2017-01-19 0.495 59,551 +1,183 0.02% 29,454
2017-01-20 2017-01-18 0.500 58,368 +95 0.02% 29,189
2017-01-18 2017-01-16 0.522 58,273 -1,820 0.02% 30,423
2017-01-17 2017-01-13 0.522 60,093 +819 0.02% 31,373
2017-01-09 2017-01-05 0.533 59,274 +455 0.02% 31,597
2016-12-30 2016-12-28 0.528 58,819 +910 0.02% 31,031
2016-12-21 2016-12-19 0.539 57,909 +145 0.02% 31,187
2016-12-12 2016-12-08 0.561 57,764 -1,819 0.02% 32,379
2016-12-09 2016-12-07 0.561 59,583 +909 0.02% 33,399
2016-11-24 2016-11-22 0.670 58,674 +364 0.02% 39,338
2016-11-22 2016-11-18 0.544 58,310 -1,819 0.02% 31,724
2016-11-21 2016-11-17 0.550 60,129 +1,274 0.02% 33,044
2016-11-10 2016-11-08 0.615 58,855 +36 0.02% 36,225
2016-11-02 2016-10-31 0.637 58,819 +728 0.02% 37,496
2016-11-01 2016-10-28 0.648 58,091 +364 0.02% 37,670
2016-10-31 2016-10-27 0.659 57,727 -1,820 0.02% 38,069
2016-10-28 2016-10-26 0.659 59,547 +1,656 0.02% 39,269
2016-10-25 2016-10-20 0.573 57,891 -521,022 0.02% 33,183
2016-10-24 2016-10-19 0.600 578,913 +506,781 0.17% 347,633
2016-10-19 2016-10-17 0.546 72,132 +550 0.02% 39,377
2016-10-18 2016-10-14 0.564 71,582 +1,099 0.02% 40,379
2016-10-17 2016-10-13 0.546 70,483 +549 0.02% 38,477
2016-10-11 2016-10-06 0.610 69,934 -2,198 0.02% 42,631
2016-10-07 2016-10-05 0.600 72,132 -550 0.02% 43,315
2016-10-06 2016-10-04 0.619 72,682 +2,199 0.02% 44,968
2016-10-05 2016-10-03 0.555 70,483 -21,982 0.02% 39,118
2016-10-04 2016-09-30 0.564 92,465 +5 0.02% 52,159
2016-09-29 2016-09-27 0.582 92,460 -1,583 0.02% 53,839
2016-09-28 2016-09-26 0.582 94,043 +572 0.02% 54,761
2016-09-22 2016-09-20 0.628 93,471 +550 0.02% 58,680
2016-09-21 2016-09-19 0.637 92,921 -770 0.02% 59,180
2016-09-20 2016-09-15 0.646 93,691 -9,892 0.02% 60,523
2016-09-15 2016-09-13 0.719 103,583 +484 0.03% 74,452
2016-09-06 2016-09-02 0.946 103,099 +659 0.03% 97,555
2016-07-27 2016-07-25 0.983 102,440 -2,198 0.02% 100,660
2016-07-26 2016-07-22 1.001 104,638 +1,319 0.03% 104,724
2016-07-12 2016-07-08 0.937 103,319 -2,198 0.03% 96,823
2016-07-11 2016-07-07 0.955 105,517 +1,099 0.03% 100,803
2016-06-28 2016-06-24 0.983 104,418 +550 0.03% 102,604
2016-06-17 2016-06-15 0.964 103,868 +109 0.03% 100,173
2016-05-23 2016-05-19 1.001 103,759 +330 0.03% 103,844
2016-04-06 2016-04-01 1.065 103,429 -2,198 0.03% 110,101
2016-04-05 2016-03-31 1.720 105,627 +1,099 0.03% 181,635
2016-03-18 2016-03-16 1.055 104,528 +1,099 0.03% 110,320
2016-03-17 2016-03-15 1.046 103,429 +110 0.03% 108,219
2016-03-10 2016-03-08 1.065 103,319 +220 0.03% 109,984
2016-03-09 2016-03-07 1.101 103,099 +550 0.03% 113,502
2016-02-17 2016-02-15 0.883 102,549 +109 0.02% 90,504
2016-01-11 2016-01-07 1.110 102,440 -2,198 0.02% 113,708
2016-01-08 2016-01-06 1.165 104,638 +989 0.03% 121,860
2016-01-06 2016-01-04 1.210 103,649 -1,099 0.03% 125,424
2015-12-10 2015-12-08 1.310 104,748 +880 0.03% 137,237
2015-12-09 2015-12-07 1.319 103,868 +4 0.03% 137,029
2015-12-02 2015-11-30 1.283 103,864 +66 0.03% 133,244
2015-11-30 2015-11-26 1.456 103,798 +220 0.03% 151,103
2015-11-18 2015-11-16 1.892 103,578 +21,982 0.03% 196,017
2015-11-09 2015-11-05 2.074 81,596 -2,198 0.02% 169,265
2015-11-06 2015-11-04 2.129 83,794 +1,648 0.02% 178,399
2015-10-20 2015-10-16 1.920 82,146 -2,198 0.02% 157,700
2015-10-16 2015-10-14 2.129 84,344 +2,044 0.02% 179,570
2015-10-15 2015-10-13 1.929 82,300 +66 0.02% 158,745
2015-10-08 2015-10-06 1.701 82,234 -439 0.02% 139,912
2015-09-23 2015-09-21 1.365 82,673 +659 0.02% 112,828
2015-09-11 2015-09-09 1.301 82,014 -2,198 0.02% 106,706
2015-09-10 2015-09-08 1.256 84,212 +1,099 0.02% 105,734
2015-09-09 2015-09-07 1.237 83,113 +769 0.02% 102,842
2015-09-01 2015-08-28 1.392 82,344 -2,198 0.02% 114,627
2015-08-31 2015-08-27 1.419 84,542 +1,319 0.02% 119,994
2015-08-28 2015-08-26 1.347 83,223 +879 0.02% 112,065
2015-07-31 2015-07-29 1.638 82,344 -2,198 0.02% 134,855
2015-07-30 2015-07-28 1.547 84,542 +1,759 0.02% 130,763
2015-07-07 2015-07-03 1.738 82,783 +1,099 0.02% 143,859
2015-06-26 2015-06-24 2.411 81,684 -2,198 0.02% 196,945
2015-06-25 2015-06-23 2.411 83,882 +61 0.02% 202,245
2015-06-24 2015-06-22 2.411 83,821 +330 0.02% 202,098
2015-06-23 2015-06-19 2.411 83,491 -10,991 0.02% 201,302
2015-06-19 2015-06-17 2.320 94,482 +10,991 0.03% 219,206
2015-06-05 2015-06-03 2.775 83,491 +1,868 0.02% 231,688
2015-06-04 2015-06-02 2.730 81,623 +110 0.02% 222,791
2015-06-02 2015-05-29 2.730 81,513 -2,198 0.02% 222,490
2015-06-01 2015-05-28 2.775 83,711 +225 0.02% 232,298
2015-05-28 2015-05-26 2.957 83,486 +220 0.02% 246,865
2015-05-27 2015-05-22 2.911 83,266 +1,385 0.02% 242,427
2015-05-21 2015-05-19 2.639 81,881 +219 0.02% 216,045
2015-05-20 2015-05-18 2.684 81,662 +110 0.02% 219,182
2015-05-19 2015-05-15 2.730 81,552 -2,198 0.02% 222,597
2015-05-18 2015-05-14 2.820 83,750 +1,473 0.02% 236,216
2015-05-15 2015-05-13 2.866 82,277 +21,982 0.02% 235,805
2015-05-12 2015-05-08 2.684 60,295 -2,172 0.02% 161,833
2015-05-11 2015-05-07 2.593 62,467 +800 0.02% 161,979
2015-05-06 2015-05-04 2.866 61,667 +154 0.02% 176,737
2015-05-05 2015-04-30 2.957 61,513 -2,858 0.02% 181,892
2015-05-04 2015-04-29 3.002 64,371 +550 0.02% 193,271
2015-04-30 2015-04-28 2.593 63,821 +1,055 0.02% 165,490
2015-04-29 2015-04-27 2.639 62,766 +1,758 0.02% 165,610
2015-04-24 2015-04-22 2.639 61,008 -6,045 0.02% 160,971
2015-04-23 2015-04-21 2.866 67,053 +4,001 0.02% 192,173
2015-04-22 2015-04-20 2.730 63,052 +1,868 0.02% 172,101
2015-04-21 2015-04-17 2.156 61,184 -3,297 0.02% 131,932
2015-04-20 2015-04-16 2.320 64,481 -5,495 0.02% 149,601
2015-04-17 2015-04-15 2.639 69,976 +6,067 0.02% 184,633
2015-04-16 2015-04-14 2.593 63,909 -594 0.02% 165,718
2015-04-15 2015-04-13 1.856 64,503 +769 0.02% 119,722
2015-04-14 2015-04-10 1.301 63,734 +3,979 0.02% 82,922
2015-04-13 2015-04-09 1.201 59,755 -2,638 0.02% 71,765
2015-04-10 2015-04-08 1.183 62,393 +1,099 0.02% 73,798
2015-04-09 2015-04-02 1.146 61,294 +220 0.02% 70,267
2015-04-08 2015-04-01 1.174 61,074 +264 0.02% 71,682
2015-04-01 2015-03-30 1.155 60,810 +835 0.02% 70,265
2015-03-31 2015-03-27 1.146 59,975 +220 0.02% 68,755
2015-03-30 2015-03-26 1.128 59,755 -2,198 0.02% 67,415
2015-03-27 2015-03-25 1.137 61,953 +440 0.02% 70,459
2015-03-25 2015-03-23 1.119 61,513 -550 0.02% 68,839
2015-03-24 2015-03-20 1.128 62,063 +1,539 0.02% 70,019
2015-03-16 2015-03-12 1.128 60,524 +220 0.02% 68,283
2015-03-11 2015-03-09 1.065 60,304 -2,021 0.02% 64,194
2015-03-10 2015-03-06 1.010 62,325 +989 0.02% 62,943
2015-03-09 2015-03-05 1.037 61,336 -1,099 0.02% 63,619
2015-03-06 2015-03-04 1.092 62,435 +1,099 0.02% 68,167
2015-03-05 2015-03-03 1.383 61,336 +3 0.02% 84,825
2015-03-04 2015-03-02 1.392 61,333 +660 0.02% 85,379
2015-02-23 2015-02-16 1.456 60,673 +132 0.02% 88,324
2015-02-17 2015-02-13 1.456 60,541 +329 0.02% 88,132
2015-02-13 2015-02-11 1.474 60,212 -2,198 0.02% 88,749
2015-02-12 2015-02-10 1.447 62,410 +879 0.02% 90,285
2015-02-11 2015-02-09 1.374 61,531 -49,349 0.02% 84,535
2015-02-05 2015-02-03 1.583 110,880 +308 0.04% 175,536
2015-02-04 2015-02-02 1.592 110,572 +219 0.04% 176,054
2015-02-03 2015-01-30 1.811 110,353 +660 0.04% 199,802
2015-01-30 2015-01-28 1.911 109,693 -1,891 0.04% 209,586
2015-01-29 2015-01-27 1.938 111,584 +1,319 0.04% 216,244
2015-01-28 2015-01-26 1.965 110,265 +201 0.04% 216,698
2015-01-27 2015-01-23 1.938 110,064 -1,099 0.04% 213,299
2015-01-22 2015-01-20 2.366 111,163 +110 0.04% 262,964
2015-01-21 2015-01-19 2.593 111,053 +97,904 0.04% 287,964
2015-01-16 2015-01-14 2.502 13,149 -660 0.04% 32,899
2015-01-15 2015-01-13 3.093 13,809 +418 0.04% 42,717
2015-01-14 2015-01-12 2.730 13,391 -110 0.04% 36,551
2015-01-13 2015-01-09 2.502 13,501 +264 0.04% 33,780
2015-01-12 2015-01-08 2.730 13,237 -201 0.04% 36,131
2015-01-09 2015-01-07 2.502 13,438 +263 0.04% 33,623
2015-01-08 2015-01-06 2.320 13,175 -220 0.04% 30,567
2015-01-07 2015-01-05 2.320 13,395 +110 0.04% 31,077
2015-01-06 2015-01-02 2.184 13,285 +14 0.04% 29,009
2014-12-29 2014-12-22 2.820 13,271 -220 0.04% 37,431
2014-12-23 2014-12-19 2.163 13,491 +154 0.04% 29,186
2014-12-22 2014-12-18 2.313 13,337 -18,928 0.04% 30,843
2014-12-19 2014-12-17 2.648 32,265 -1,019 0.04% 85,447
2014-12-18 2014-12-16 2.499 33,284 -536 0.04% 83,180
2014-12-17 2014-12-15 2.387 33,820 +268 0.04% 80,735
2014-12-16 2014-12-12 2.536 33,552 +536 0.04% 85,101
2014-12-15 2014-12-11 2.462 33,016 -1,072 0.04% 81,278
2014-12-12 2014-12-10 1.604 34,088 +536 0.04% 54,673
2014-12-11 2014-12-09 1.678 33,552 +536 0.04% 56,317
2014-12-10 2014-12-08 2.126 33,016 -1,072 0.04% 70,195
2014-12-09 2014-12-05 2.424 34,088 +804 0.04% 82,646
2014-12-08 2014-12-04 2.499 33,284 -536 0.04% 83,180
2014-12-05 2014-12-03 2.536 33,820 +643 0.04% 85,781
2014-12-04 2014-12-02 2.686 33,177 -536 0.04% 89,100
2014-12-03 2014-12-01 2.648 33,713 -5,094 0.04% 89,282
2014-12-02 2014-11-28 2.723 38,807 +13,414 0.06% 105,667
2014-12-01 2014-11-27 2.984 25,393 +18,498 0.04% 75,772
2014-11-28 2014-11-26 2.499 6,895 -429 0.01% 17,231
2014-11-27 2014-11-25 2.686 7,324 -2,305 0.01% 19,669
2014-11-26 2014-11-24 2.760 9,629 +268 0.01% 26,578
2014-11-25 2014-11-21 3.133 9,361 +2,895 0.01% 29,330
2014-11-14 2014-11-12 4.140 6,466 +108 0.01% 26,771
2014-11-13 2014-11-11 4.178 6,358 -1,073 0.01% 26,561
2014-11-12 2014-11-10 4.178 7,431 +804 0.01% 31,044
2014-11-05 2014-11-03 4.886 6,627 +269 0.01% 32,381
2014-11-04 2014-10-31 4.625 6,358 -537 0.01% 29,407
2014-11-03 2014-10-30 4.700 6,895 +376 0.01% 32,405
2014-10-30 2014-10-28 4.700 6,519 +268 0.01% 30,638
2014-10-24 2014-10-22 5.073 6,251 +2 0.01% 31,710
2014-10-23 2014-10-21 5.035 6,249 -1,609 0.01% 31,467
2014-10-22 2014-10-20 5.222 7,858 +429 0.01% 41,034
2014-10-21 2014-10-17 5.632 7,429 +1,233 0.01% 41,842
2014-10-20 2014-10-16 4.849 6,196 -117,692 0.01% 30,044
2014-10-06 2014-09-30 7.012 123,888 +117,694 0.19% 868,747
2014-09-12 2014-09-10 7.609 6,194 +10 0.01% 47,131
2014-09-08 2014-09-04 7.311 6,184 -53 0.01% 45,210
2014-09-05 2014-09-03 7.385 6,237 +4 0.01% 46,062
2014-09-02 2014-08-29 7.162 6,233 +27 0.01% 44,638
2014-08-27 2014-08-25 8.728 6,206 -54 0.01% 54,167
2014-08-26 2014-08-22 8.728 6,260 +54 0.01% 54,638
2014-08-13 2014-08-11 9.101 6,206 +2,681 0.01% 56,482
2014-08-04 2014-07-31 9.623 3,525 +21 0.01% 33,922
2014-07-31 2014-07-29 7.758 3,504 +1,073 0.01% 27,185
2014-07-30 2014-07-28 8.579 2,431 -54 0.00% 20,855
2014-07-29 2014-07-25 8.579 2,485 -1,040 0.00% 21,319
2014-07-14 2014-07-10 6.266 3,525 +5 0.01% 22,089
2014-06-24 2014-06-20 6.863 3,520 -26,810 0.01% 24,158
2014-05-20 2014-05-16 10.444 30,330 -53 0.05% 316,765
2014-05-19 2014-05-15 10.444 30,383 +18 0.05% 317,318
2014-05-15 2014-05-13 10.742 30,365 -26,810 0.05% 326,191
2014-04-28 2014-04-24 10.817 57,175 +13,351 0.09% 618,459
2014-04-25 2014-04-23 11.861 43,824 +54 0.07% 519,811
2014-04-24 2014-04-22 14.472 43,770 +10,697 0.07% 633,453
2014-04-23 2014-04-17 11.190 33,073 +27 0.05% 370,085
2014-04-14 2014-04-10 10.444 33,046 -6,702 0.05% 345,131
2014-04-04 2014-04-02 10.444 39,748 -13,405 0.06% 415,126
2014-04-03 2014-04-01 10.593 53,153 -20,108 0.09% 563,057
2014-03-31 2014-03-27 10.369 73,261 +7 0.12% 759,668
2014-03-25 2014-03-21 11.936 73,254 -54 0.12% 874,355
2014-03-21 2014-03-19 11.861 73,308 +54 0.12% 869,531
2014-02-28 2014-02-26 13.428 73,254 +21 0.12% 983,649
2014-02-25 2014-02-21 13.279 73,233 -160 0.12% 972,441
2014-02-24 2014-02-20 13.353 73,393 +1,608 0.12% 980,041
2014-02-20 2014-02-18 14.249 71,785 +57,643 0.12% 1,022,830
2014-02-06 2014-02-04 13.876 14,142 -56,570 0.02% 196,228
2014-02-05 2014-01-30 14.472 70,712 +67,027 0.11% 1,023,367
2014-02-04 2014-01-28 13.279 3,685 +1,877 0.01% 48,932
2014-01-29 2014-01-27 24.618 1,808 +804 0.00% 44,509
2014-01-16 2014-01-14 59.232 1,004 -13,137 0.00% 59,469
2014-01-15 2014-01-13 59.680 14,141 +108 0.02% 843,930
2014-01-14 2014-01-10 58.784 14,033 +12,605 0.02% 824,923
2014-01-10 2014-01-08 48.639 1,428 +1,045 0.00% 69,456
2014-01-09 2014-01-07 60.426 383 +10 0.00% 23,143
2014-01-08 2014-01-06 85.044 373 +295 0.00% 31,721
2014-01-03 2013-12-31 74.301 78 -265 0.00% 5,795
2014-01-02 2013-12-27 69.228 343 +221 0.00% 23,745
2013-12-30 2013-12-24 65.349 122 -268 0.00% 7,973
2013-12-27 2013-12-20 61.470 390 +134 0.00% 23,973
2013-12-13 2013-12-11 49.087 256 +134 0.00% 12,566
2013-12-04 2013-12-02 44.014 122 +18 0.00% 5,370
2013-11-29 2013-11-27 43.417 104 +32 0.00% 4,515
2013-11-22 2013-11-20 38.195 72 -268 0.00% 2,750
2013-11-21 2013-11-19 37.449 340 +101 0.00% 12,733
2013-11-13 2013-11-11 37.151 239 +53 0.00% 8,879
2013-10-28 2013-10-24 31.481 186 +2 0.00% 5,855
2013-10-23 2013-10-21 30.287 184 +134 0.00% 5,573
2013-10-02 2013-09-27 26.707 50 -268 0.00% 1,335
2013-09-30 2013-09-26 26.259 318 -113 0.00% 8,350
2013-09-27 2013-09-25 25.513 431 +97 0.00% 10,996
2013-09-25 2013-09-23 25.513 334 -537 0.00% 8,521
2013-09-24 2013-09-19 24.916 871 +432 0.00% 21,702
2013-09-12 2013-09-10 20.739 439 +97 0.00% 9,104
2013-08-09 2013-08-07 17.904 342 +107 0.00% 6,123
2013-08-08 2013-08-06 17.904 235 -268 0.00% 4,207
2013-08-07 2013-08-05 18.202 503 -2,306 0.00% 9,156
2013-08-02 2013-07-31 16.263 2,809 +2,158 0.01% 45,682
2013-07-19 2013-07-17 11.861 651 -1,952 0.00% 7,722
2013-07-12 2013-07-10 11.526 2,603 +1 0.02% 30,001
2013-07-08 2013-07-04 11.787 2,602 +268 0.02% 30,669
2013-07-02 2013-06-27 12.122 2,334 +90 0.02% 28,294
2013-06-28 2013-06-26 12.197 2,244 +445 0.01% 27,370
2013-06-25 2013-06-21 11.302 1,799 +65 0.01% 20,332
2013-06-14 2013-06-11 11.339 1,734 +134 0.01% 19,662
2013-06-03 2013-05-30 11.376 1,600 +536 0.01% 18,202
2013-05-31 2013-05-29 11.376 1,064 +15 0.01% 12,105
2013-05-30 2013-05-28 11.376 1,049 +11 0.01% 11,934
2013-05-13 2013-05-09 11.227 1,038 +569 0.01% 11,654
2013-05-10 2013-05-08 11.227 469 +181 0.00% 5,266
2013-05-07 2013-05-03 11.861 288 -2,681 0.00% 3,416
2013-04-29 2013-04-25 11.749 2,969 +89 0.02% 34,884
2013-04-23 2013-04-19 11.190 2,880 +537 0.02% 32,227
2013-04-12 2013-04-10 11.190 2,343 +144 0.02% 26,218
2013-04-09 2013-04-05 10.929 2,199 +1,394 0.01% 24,033
2013-04-02 2013-03-27 11.488 805 +32 0.01% 9,248
2013-03-26 2013-03-22 10.444 773 +161 0.01% 8,073
2013-03-25 2013-03-21 10.369 612 +268 0.00% 6,346
2013-03-22 2013-03-20 10.481 344 -2,681 0.00% 3,606
2013-03-21 2013-03-19 10.257 3,025 -2,199 0.02% 31,029
2013-03-20 2013-03-18 10.146 5,224 +2,939 0.04% 53,000
2013-03-13 2013-03-11 10.369 2,285 +965 0.02% 23,694
2013-03-12 2013-03-08 10.742 1,320 -4,692 0.01% 14,180
2013-03-11 2013-03-07 10.257 6,012 +3,285 0.04% 61,668
2013-03-08 2013-03-06 8.243 2,727 +2,220 0.02% 22,479
2013-03-06 2013-03-04 5.520 507 +43 0.00% 2,799
2013-03-01 2013-02-27 5.147 464 -2,681 0.00% 2,388
2013-02-26 2013-02-22 5.185 3,145 +268 0.02% 16,306
2013-02-20 2013-02-18 5.408 2,877 +536 0.02% 15,560
2013-02-15 2013-02-08 5.408 2,341 +3 0.02% 12,661
2013-02-08 2013-02-06 5.185 2,338 +1,073 0.02% 12,122
2013-02-05 2013-02-01 5.222 1,265 +8 0.01% 6,606
2013-01-16 2013-01-14 4.924 1,257 -2,681 0.01% 6,189
2013-01-15 2013-01-11 4.849 3,938 +1,609 0.03% 19,095
2013-01-11 2013-01-09 4.700 2,329 +1,180 0.02% 10,946
2013-01-09 2013-01-07 4.774 1,149 -2,681 0.01% 5,486
2013-01-08 2013-01-04 4.886 3,830 +1,340 0.03% 18,714
2013-01-04 2013-01-02 4.998 2,490 +260 0.02% 12,445
2012-12-28 2012-12-24 4.476 2,230 +1 0.02% 9,981
2012-12-27 2012-12-20 4.439 2,229 +794 0.02% 9,894
2012-12-19 2012-12-17 4.774 1,435 +16 0.01% 6,851
2012-12-11 2012-12-07 4.439 1,419 +724 0.01% 6,298
2012-11-29 2012-11-27 4.327 695 +3 0.01% 3,007
2012-11-09 2012-11-07 4.774 692 -2,681 0.01% 3,304
2012-11-08 2012-11-06 4.700 3,373 +2,059 0.03% 15,852
2012-11-02 2012-10-31 4.439 1,314 +13 0.01% 5,832
2012-10-31 2012-10-29 4.364 1,301 -2,681 0.01% 5,678
2012-10-26 2012-10-24 4.961 3,982 -1,072 0.03% 19,754
2012-10-25 2012-10-22 4.401 5,054 +4,182 0.04% 22,245
2012-10-19 2012-10-17 4.700 872 -2,681 0.01% 4,098
2012-10-18 2012-10-16 4.551 3,553 -4,825 0.03% 16,168
2012-10-17 2012-10-15 4.551 8,378 +6,691 0.08% 38,125
2012-10-16 2012-10-12 2.835 1,687 -1,876 0.02% 4,782
2012-10-15 2012-10-11 2.686 3,563 +2,359 0.03% 9,569
2012-10-12 2012-10-10 1.828 1,204 -2,169 0.01% 2,201
2012-10-11 2012-10-09 2.238 3,373 -536 0.03% 7,549
2012-10-10 2012-10-08 2.163 3,909 +2,038 0.04% 8,457
2012-10-09 2012-10-05 2.126 1,871 +1,608 0.02% 3,978
2012-09-25 2012-09-21 3.133 263 -11,915 0.00% 824
2012-09-11 2012-09-07 3.730 12,178 +11,934 0.11% 45,424
2012-08-23 2012-08-21 5.035 244 -53 0.00% 1,229
2012-08-22 2012-08-20 5.035 297 +37 0.00% 1,496
2012-08-16 2012-08-14 6.527 260 -54 0.00% 1,697
2012-08-15 2012-08-13 5.408 314 +37 0.00% 1,698
2012-06-18 2012-06-14 5.408 277 -49 0.00% 1,498
2012-06-15 2012-06-13 5.968 326 +43 0.00% 1,946
2012-05-02 2012-04-27 8.019 283 +11 0.00% 2,270
2012-04-18 2012-04-16 8.952 272 +11 0.00% 2,435
2012-03-28 2012-03-26 12.868 261 +10 0.01% 3,359
2012-03-23 2012-03-21 14.360 251 -53 0.01% 3,604
2012-03-22 2012-03-20 14.174 304 +20 0.01% 4,309
2012-01-20 2012-01-18 14.920 284 +9 0.01% 4,237
2012-01-06 2012-01-04 15.106 275 +11 0.01% 4,154
2011-12-05 2011-12-01 36.367 264 -54 0.01% 9,601
2011-12-02 2011-11-30 35.808 318 +43 0.01% 11,387
2011-12-01 2011-11-29 33.383 275 +11 0.01% 9,180
2011-11-21 2011-11-17 29.840 264 +10 0.01% 7,878
2011-11-09 2011-11-07 35.062 254 +11 0.02% 8,906
2011-10-27 2011-10-25 26.296 243 -54 0.01% 6,390
2011-10-26 2011-10-24 25.737 297 +49 0.02% 7,644
2011-10-11 2011-10-07 26.483 248 -54 0.01% 6,568
2011-10-10 2011-10-06 26.669 302 +27 0.02% 8,054
2011-09-26 2011-09-22 24.804 275 -53 0.02% 6,821
2011-09-21 2011-09-19 29.653 328 +10 0.02% 9,726
2011-09-20 2011-09-16 29.840 318 +33 0.02% 9,489
2011-09-05 2011-09-01 35.062 285 +14 0.02% 9,993
2011-08-29 2011-08-25 30.399 271 +4 0.02% 8,238
2011-08-18 2011-08-16 31.332 267 -22 0.02% 8,366
2011-08-16 2011-08-12 32.078 289 +49 0.02% 9,270
2011-08-12 2011-08-10 34.502 240 -108 0.01% 8,281
2011-08-11 2011-08-09 35.994 348 +43 0.02% 12,526
2011-08-10 2011-08-08 37.300 305 +43 0.02% 11,376
2011-08-05 2011-08-03 44.200 262 -54 0.02% 11,580
2011-08-04 2011-08-02 44.573 316 +43 0.02% 14,085
2011-07-28 2011-07-26 38.605 273 +38 0.02% 10,539
2011-07-27 2011-07-25 37.300 235 +1 0.01% 8,765
2011-07-18 2011-07-14 45.506 234 -2,180 0.01% 10,648
2011-07-04 2011-06-29 46.625 2,414 +2,173 0.14% 112,552
2011-06-23 2011-06-21 57.815 241 -11 0.01% 13,933
2011-06-20 2011-06-16 55.950 252 +10 0.01% 14,099
2011-06-14 2011-06-10 69.005 242 +4 0.01% 16,699
2011-06-13 2011-06-09 72.735 238 +5 0.01% 17,311
2011-06-09 2011-06-07 82.060 233 -10 0.01% 19,120
2011-06-07 2011-06-02 82.060 243 +1 0.01% 19,940
2011-06-02 2011-05-31 82.060 242 -4 0.01% 19,858
2011-05-31 2011-05-27 95.114 246 -153 0.01% 23,398
2011-05-30 2011-05-26 82.060 399 +161 0.02% 32,742
2011-05-26 2011-05-24 83.925 238 -20 0.01% 19,974
2011-05-24 2011-05-20 85.790 258 +5 0.02% 22,134
2011-05-23 2011-05-19 91.384 253 +5 0.01% 23,120
2011-05-20 2011-05-18 95.114 248 +7 0.01% 23,588
2011-05-19 2011-05-17 89.520 241 -102 0.01% 21,574
2011-05-11 2011-05-06 98.844 343 -5 0.02% 33,904
2011-05-09 2011-05-05 102.574 348 -268 0.02% 35,696
2011-05-06 2011-05-04 93.249 616 +196 0.04% 57,442
2011-05-05 2011-05-03 87.655 420 +222 0.02% 36,815
2011-05-04 2011-04-29 110.034 198 +174 0.01% 21,787
2011-04-28 2011-04-26 130.549 24 -11 0.00% 3,133
2011-04-26 2011-04-20 380.458 35 -3 0.06% 13,316
2011-04-21 2011-04-19 378.593 38 +10 0.06% 14,387
2011-04-19 2011-04-15 374.863 28 +7 0.04% 10,496
2011-04-18 2011-04-14 386.053 21 -20 0.03% 8,107
2011-04-14 2011-04-12 372.998 41 -19 0.07% 15,293
2011-04-13 2011-04-11 328.238 60 +28 0.10% 19,694
2011-04-12 2011-04-08 348.753 32 +1 0.05% 11,160
2011-04-11 2011-04-07 391.648 31 +1 0.05% 12,141
2011-04-08 2011-04-06 285.343 30 +13 0.05% 8,560
2011-04-06 2011-04-01 354.348 17 -369 0.03% 6,024
2011-03-22 2011-03-18 200.398 386 +185 0.62% 77,354
2011-03-21 2011-03-17 250.498 201 -56 0.04% 50,350
2011-01-24 2011-01-20 246.919 257 -140 0.05% 63,458
2011-01-21 2011-01-19 168.191 397 +140 0.08% 66,772
2011-01-20 2011-01-18 214.713 257 +112 0.05% 55,181
2011-01-03 2010-12-29 433.004 145 -56 0.04% 62,786
2010-12-29 2010-12-24 322.069 201 -112 0.08% 64,736
2010-12-28 2010-12-22 286.283 313 +56 0.13% 89,607
2010-12-23 2010-12-21 311.333 257 +112 0.11% 80,013
2010-12-22 2010-12-20 393.640 145 +56 0.06% 57,078
2010-12-15 2010-12-13 568.988 89 +28 0.04% 50,640
2010-11-26 2010-11-24 740.758 61 -1 0.03% 45,186
2010-11-10 2010-11-08 751.494 62 -28 0.03% 46,593
2010-11-09 2010-11-05 730.023 90 +28 0.05% 65,702
2010-10-11 2010-10-07 855.271 62 +28 0.04% 53,027
2010-06-24 2010-06-22 1270.382 34 -61 0.02% 43,193
2010-06-18 2010-06-15 948.314 95 +28 0.06% 90,090
2010-06-17 2010-06-14 1001.992 67 +28 0.04% 67,133
2010-05-24 2010-05-19 1467.202 39 +5 0.03% 57,221
2009-08-05 2009-08-03 2326.052 34 +6 0.03% 79,086
2008-09-16 2008-09-11 1502.988 28 -252 0.02% 42,084
2008-08-19 2008-08-15 2075.554 280 -28 0.24% 581,155
2008-06-23 2008-06-19 2147.125 308 +14 0.27% 661,315
2008-06-17 2008-06-13 2147.125 294 -307 0.26% 631,255
2008-06-04 2008-06-02 2755.477 601 -14 0.52% 1,656,042
2008-06-03 2008-05-30 2719.692 615 -28 0.54% 1,672,610
2008-05-20 2008-05-16 2147.125 643 -143 0.56% 1,380,601
2008-05-16 2008-05-14 1932.413 786 -111 0.69% 1,518,876
2008-05-15 2008-05-13 1574.558 897 -56 0.78% 1,412,379
2007-06-26 2007-06-22 1180.919 953 0.85% 1,125,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top