History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 886,348 | +0 | 0.07% | 96,612 |
| 2025-10-13 | 2025-10-09 | 0.115 | 886,348 | +0 | 0.07% | 101,930 |
| 2025-10-10 | 2025-10-08 | 0.113 | 886,348 | +0 | 0.07% | 100,157 |
| 2025-10-09 | 2025-10-06 | 0.107 | 886,348 | +0 | 0.07% | 94,839 |
| 2025-10-08 | 2025-10-03 | 0.103 | 886,348 | +0 | 0.07% | 91,294 |
| 2025-10-06 | 2025-10-02 | 0.105 | 886,348 | +0 | 0.07% | 93,067 |
| 2025-10-03 | 2025-09-30 | 0.104 | 886,348 | +0 | 0.07% | 92,180 |
| 2025-10-02 | 2025-09-29 | 0.112 | 886,348 | +0 | 0.07% | 99,271 |
| 2025-09-30 | 2025-09-26 | 0.115 | 886,348 | +0 | 0.07% | 101,930 |
| 2025-09-29 | 2025-09-25 | 0.111 | 886,348 | +0 | 0.07% | 98,385 |
| 2025-09-26 | 2025-09-24 | 0.112 | 886,348 | +0 | 0.07% | 99,271 |
| 2025-09-25 | 2025-09-23 | 0.107 | 886,348 | +0 | 0.07% | 94,839 |
| 2025-09-24 | 2025-09-22 | 0.107 | 886,348 | +0 | 0.07% | 94,839 |
| 2025-09-23 | 2025-09-19 | 0.105 | 886,348 | +0 | 0.07% | 93,067 |
| 2025-09-22 | 2025-09-18 | 0.094 | 886,348 | +0 | 0.07% | 83,317 |
| 2025-09-19 | 2025-09-17 | 0.099 | 886,348 | +0 | 0.07% | 87,748 |
| 2025-09-18 | 2025-09-16 | 0.097 | 886,348 | +0 | 0.07% | 85,976 |
| 2025-09-17 | 2025-09-15 | 0.105 | 886,348 | +0 | 0.07% | 93,067 |
| 2025-09-16 | 2025-09-12 | 0.111 | 886,348 | +0 | 0.07% | 98,385 |
| 2025-09-15 | 2025-09-11 | 0.103 | 886,348 | +0 | 0.07% | 91,294 |
| 2025-09-12 | 2025-09-10 | 0.088 | 886,348 | +0 | 0.07% | 77,999 |
| 2025-09-11 | 2025-09-09 | 0.081 | 886,348 | +0 | 0.07% | 71,794 |
| 2025-09-10 | 2025-09-08 | 0.080 | 886,348 | +0 | 0.07% | 70,908 |
| 2025-09-09 | 2025-09-05 | 0.081 | 886,348 | +0 | 0.07% | 71,794 |
| 2025-09-08 | 2025-09-04 | 0.083 | 886,348 | +0 | 0.07% | 73,567 |
| 2025-09-05 | 2025-09-03 | 0.081 | 886,348 | +0 | 0.07% | 71,794 |
| 2025-09-04 | 2025-09-02 | 0.083 | 886,348 | +0 | 0.07% | 73,567 |
| 2025-09-03 | 2025-09-01 | 0.083 | 886,348 | +0 | 0.07% | 73,567 |
| 2025-09-02 | 2025-08-29 | 0.081 | 886,348 | +0 | 0.07% | 71,794 |
| 2025-09-01 | 2025-08-28 | 0.082 | 886,348 | +0 | 0.07% | 72,681 |
| 2025-08-29 | 2025-08-27 | 0.080 | 886,348 | +0 | 0.07% | 70,908 |
| 2025-08-28 | 2025-08-26 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-08-27 | 2025-08-25 | 0.080 | 886,348 | +0 | 0.07% | 70,908 |
| 2025-08-26 | 2025-08-22 | 0.080 | 886,348 | +0 | 0.07% | 70,908 |
| 2025-08-25 | 2025-08-21 | 0.082 | 886,348 | +0 | 0.07% | 72,681 |
| 2025-08-22 | 2025-08-20 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-08-21 | 2025-08-19 | 0.082 | 886,348 | +0 | 0.07% | 72,681 |
| 2025-08-20 | 2025-08-18 | 0.083 | 886,348 | +0 | 0.07% | 73,567 |
| 2025-08-19 | 2025-08-15 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-08-18 | 2025-08-14 | 0.082 | 886,348 | +0 | 0.07% | 72,681 |
| 2025-08-15 | 2025-08-13 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-08-14 | 2025-08-12 | 0.087 | 886,348 | +0 | 0.07% | 77,112 |
| 2025-08-13 | 2025-08-11 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-08-12 | 2025-08-08 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-08-11 | 2025-08-07 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-08-08 | 2025-08-06 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-08-07 | 2025-08-05 | 0.090 | 886,348 | +0 | 0.07% | 79,771 |
| 2025-08-06 | 2025-08-04 | 0.087 | 886,348 | +0 | 0.07% | 77,112 |
| 2025-08-05 | 2025-08-01 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-08-04 | 2025-07-31 | 0.087 | 886,348 | +0 | 0.07% | 77,112 |
| 2025-08-01 | 2025-07-30 | 0.091 | 886,348 | +0 | 0.07% | 80,658 |
| 2025-07-31 | 2025-07-29 | 0.092 | 886,348 | +0 | 0.07% | 81,544 |
| 2025-07-30 | 2025-07-28 | 0.087 | 886,348 | +0 | 0.07% | 77,112 |
| 2025-07-29 | 2025-07-25 | 0.088 | 886,348 | +0 | 0.07% | 77,999 |
| 2025-07-28 | 2025-07-24 | 0.087 | 886,348 | +0 | 0.07% | 77,112 |
| 2025-07-25 | 2025-07-23 | 0.081 | 886,348 | +0 | 0.07% | 71,794 |
| 2025-07-24 | 2025-07-22 | 0.083 | 886,348 | +0 | 0.07% | 73,567 |
| 2025-07-23 | 2025-07-21 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-07-22 | 2025-07-18 | 0.089 | 886,348 | +0 | 0.07% | 78,885 |
| 2025-07-21 | 2025-07-17 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-07-18 | 2025-07-16 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-07-17 | 2025-07-15 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-07-16 | 2025-07-14 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-07-15 | 2025-07-11 | 0.084 | 886,348 | +0 | 0.07% | 74,453 |
| 2025-07-14 | 2025-07-10 | 0.082 | 886,348 | +0 | 0.07% | 72,681 |
| 2025-07-11 | 2025-07-09 | 0.092 | 886,348 | +0 | 0.07% | 81,544 |
| 2025-07-10 | 2025-07-08 | 0.092 | 886,348 | +0 | 0.07% | 81,544 |
| 2025-07-09 | 2025-07-07 | 0.089 | 886,348 | +0 | 0.07% | 78,885 |
| 2025-07-08 | 2025-07-04 | 0.089 | 886,348 | +0 | 0.07% | 78,885 |
| 2025-07-07 | 2025-07-03 | 0.090 | 886,348 | +0 | 0.07% | 79,771 |
| 2025-07-04 | 2025-07-02 | 0.092 | 886,348 | +0 | 0.07% | 81,544 |
| 2025-07-03 | 2025-06-30 | 0.094 | 886,348 | +0 | 0.07% | 83,317 |
| 2025-07-02 | 2025-06-27 | 0.106 | 886,348 | +0 | 0.07% | 93,953 |
| 2025-06-30 | 2025-06-26 | 0.090 | 886,348 | +0 | 0.07% | 79,771 |
| 2025-06-27 | 2025-06-25 | 0.088 | 886,348 | +0 | 0.07% | 77,999 |
| 2025-06-26 | 2025-06-24 | 0.089 | 886,348 | +0 | 0.07% | 78,885 |
| 2025-06-25 | 2025-06-23 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-06-24 | 2025-06-20 | 0.086 | 886,348 | +0 | 0.07% | 76,226 |
| 2025-06-23 | 2025-06-19 | 0.085 | 886,348 | +0 | 0.07% | 75,340 |
| 2025-06-20 | 2025-06-18 | 0.088 | 886,348 | +0 | 0.07% | 77,999 |
| 2025-06-19 | 2025-06-17 | 0.090 | 886,348 | +0 | 0.07% | 79,771 |
| 2025-06-18 | 2025-06-16 | 0.090 | 886,348 | +0 | 0.07% | 79,771 |
| 2025-06-17 | 2025-06-13 | 0.096 | 886,348 | +0 | 0.07% | 85,089 |
| 2025-06-16 | 2025-06-12 | 0.097 | 886,348 | +0 | 0.07% | 85,976 |
| 2025-06-13 | 2025-06-11 | 0.102 | 886,348 | +0 | 0.07% | 90,407 |
| 2025-06-12 | 2025-06-10 | 0.104 | 886,348 | +0 | 0.07% | 92,180 |
| 2025-06-11 | 2025-06-09 | 0.101 | 886,348 | +0 | 0.07% | 89,521 |
| 2025-06-10 | 2025-06-06 | 0.102 | 886,348 | +0 | 0.07% | 90,407 |
| 2025-06-09 | 2025-06-05 | 0.099 | 886,348 | +0 | 0.07% | 87,748 |
| 2025-06-06 | 2025-06-04 | 0.103 | 886,348 | +0 | 0.07% | 91,294 |
| 2025-06-05 | 2025-06-03 | 0.103 | 886,348 | +0 | 0.07% | 91,294 |
| 2025-06-04 | 2025-06-02 | 0.106 | 886,348 | +0 | 0.07% | 93,953 |
| 2025-06-03 | 2025-05-30 | 0.107 | 886,348 | +0 | 0.07% | 94,839 |
| 2025-06-02 | 2025-05-29 | 0.108 | 886,348 | +0 | 0.07% | 95,726 |
| 2025-05-30 | 2025-05-28 | 0.113 | 886,348 | +0 | 0.07% | 100,157 |
| 2025-05-29 | 2025-05-27 | 0.113 | 886,348 | +0 | 0.07% | 100,157 |
| 2025-05-28 | 2025-05-26 | 0.123 | 886,348 | +0 | 0.07% | 109,021 |
| 2025-05-27 | 2025-05-23 | 0.104 | 886,348 | +0 | 0.07% | 92,180 |
| 2025-05-26 | 2025-05-22 | 0.110 | 886,348 | +0 | 0.07% | 97,498 |
| 2025-05-23 | 2025-05-21 | 0.108 | 886,348 | +0 | 0.07% | 95,726 |
| 2025-05-22 | 2025-05-20 | 0.110 | 886,348 | +0 | 0.07% | 97,498 |
| 2025-05-21 | 2025-05-19 | 0.121 | 886,348 | +0 | 0.07% | 107,248 |
| 2025-05-20 | 2025-05-16 | 0.125 | 886,348 | +0 | 0.07% | 110,794 |
| 2025-05-19 | 2025-05-15 | 0.125 | 886,348 | +0 | 0.07% | 110,794 |
| 2025-05-16 | 2025-05-14 | 0.139 | 886,348 | +0 | 0.07% | 123,202 |
| 2025-05-15 | 2025-05-13 | 0.142 | 886,348 | +0 | 0.07% | 125,861 |
| 2025-05-14 | 2025-05-12 | 0.079 | 886,348 | +0 | 0.07% | 70,021 |
| 2025-05-13 | 2025-05-09 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-05-12 | 2025-05-08 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2025-05-09 | 2025-05-07 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-05-08 | 2025-05-06 | 0.061 | 886,348 | +0 | 0.07% | 54,067 |
| 2025-05-07 | 2025-05-02 | 0.061 | 886,348 | +0 | 0.07% | 54,067 |
| 2025-05-06 | 2025-04-30 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2025-05-02 | 2025-04-29 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2025-04-30 | 2025-04-28 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2025-04-29 | 2025-04-25 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2025-04-28 | 2025-04-24 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2025-04-25 | 2025-04-23 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-04-24 | 2025-04-22 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-04-23 | 2025-04-17 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2025-04-22 | 2025-04-16 | 0.064 | 886,348 | +0 | 0.07% | 56,726 |
| 2025-04-17 | 2025-04-15 | 0.064 | 886,348 | +0 | 0.07% | 56,726 |
| 2025-04-16 | 2025-04-14 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2025-04-15 | 2025-04-11 | 0.061 | 886,348 | +0 | 0.07% | 54,067 |
| 2025-04-14 | 2025-04-10 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2025-04-11 | 2025-04-09 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2025-04-10 | 2025-04-08 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2025-04-09 | 2025-04-07 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2025-04-08 | 2025-04-03 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2025-04-07 | 2025-04-02 | 0.072 | 886,348 | +0 | 0.07% | 63,817 |
| 2025-04-03 | 2025-04-01 | 0.067 | 886,348 | +0 | 0.07% | 59,385 |
| 2025-04-02 | 2025-03-31 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2025-04-01 | 2025-03-28 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2025-03-31 | 2025-03-27 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2025-03-28 | 2025-03-26 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2025-03-27 | 2025-03-25 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2025-03-26 | 2025-03-24 | 0.064 | 886,348 | +0 | 0.07% | 56,726 |
| 2025-03-25 | 2025-03-21 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-03-24 | 2025-03-20 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2025-03-21 | 2025-03-19 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-03-20 | 2025-03-18 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2025-03-19 | 2025-03-17 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2025-03-18 | 2025-03-14 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2025-03-17 | 2025-03-13 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2025-03-14 | 2025-03-12 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2025-03-13 | 2025-03-11 | 0.067 | 886,348 | +0 | 0.07% | 59,385 |
| 2025-03-12 | 2025-03-10 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2025-03-11 | 2025-03-07 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-03-10 | 2025-03-06 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2025-03-07 | 2025-03-05 | 0.067 | 886,348 | +0 | 0.07% | 59,385 |
| 2025-03-06 | 2025-03-04 | 0.067 | 886,348 | +0 | 0.07% | 59,385 |
| 2025-03-05 | 2025-03-03 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-03-04 | 2025-02-28 | 0.071 | 886,348 | +0 | 0.07% | 62,931 |
| 2025-03-03 | 2025-02-27 | 0.072 | 886,348 | +0 | 0.07% | 63,817 |
| 2025-02-28 | 2025-02-26 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2025-02-27 | 2025-02-25 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2025-02-26 | 2025-02-24 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2025-02-25 | 2025-02-21 | 0.058 | 886,348 | +0 | 0.07% | 51,408 |
| 2025-02-24 | 2025-02-20 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2025-02-21 | 2025-02-19 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-02-20 | 2025-02-18 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-02-19 | 2025-02-17 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-02-18 | 2025-02-14 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-02-17 | 2025-02-13 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-02-14 | 2025-02-12 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-02-13 | 2025-02-11 | 0.052 | 886,348 | +0 | 0.07% | 46,090 |
| 2025-02-12 | 2025-02-10 | 0.052 | 886,348 | +0 | 0.07% | 46,090 |
| 2025-02-11 | 2025-02-07 | 0.055 | 886,348 | +0 | 0.07% | 48,749 |
| 2025-02-10 | 2025-02-06 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-02-07 | 2025-02-05 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-02-06 | 2025-02-04 | 0.055 | 886,348 | +0 | 0.07% | 48,749 |
| 2025-02-05 | 2025-02-03 | 0.051 | 886,348 | +0 | 0.07% | 45,204 |
| 2025-02-04 | 2025-01-28 | 0.051 | 886,348 | +0 | 0.07% | 45,204 |
| 2025-02-03 | 2025-01-24 | 0.052 | 886,348 | +0 | 0.07% | 46,090 |
| 2025-01-27 | 2025-01-23 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-01-24 | 2025-01-22 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-01-23 | 2025-01-21 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-01-22 | 2025-01-20 | 0.056 | 886,348 | +0 | 0.07% | 49,635 |
| 2025-01-21 | 2025-01-17 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2025-01-20 | 2025-01-16 | 0.058 | 886,348 | +0 | 0.07% | 51,408 |
| 2025-01-17 | 2025-01-15 | 0.058 | 886,348 | +0 | 0.07% | 51,408 |
| 2025-01-16 | 2025-01-14 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-01-15 | 2025-01-13 | 0.058 | 886,348 | +0 | 0.07% | 51,408 |
| 2025-01-14 | 2025-01-10 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-13 | 2025-01-09 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2025-01-10 | 2025-01-08 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-09 | 2025-01-07 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-08 | 2025-01-06 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-07 | 2025-01-03 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-06 | 2025-01-02 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2025-01-03 | 2024-12-31 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2025-01-02 | 2024-12-27 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2024-12-30 | 2024-12-24 | 0.054 | 886,348 | +0 | 0.07% | 47,863 |
| 2024-12-27 | 2024-12-20 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-12-23 | 2024-12-19 | 0.054 | 886,348 | +0 | 0.07% | 47,863 |
| 2024-12-20 | 2024-12-18 | 0.054 | 886,348 | +0 | 0.07% | 47,863 |
| 2024-12-19 | 2024-12-17 | 0.050 | 886,348 | +0 | 0.07% | 44,317 |
| 2024-12-18 | 2024-12-16 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2024-12-17 | 2024-12-13 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-12-16 | 2024-12-12 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2024-12-13 | 2024-12-11 | 0.053 | 886,348 | +0 | 0.07% | 46,976 |
| 2024-12-12 | 2024-12-10 | 0.055 | 886,348 | +0 | 0.07% | 48,749 |
| 2024-12-11 | 2024-12-09 | 0.055 | 886,348 | +0 | 0.07% | 48,749 |
| 2024-12-10 | 2024-12-06 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2024-12-09 | 2024-12-05 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-12-06 | 2024-12-04 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-12-05 | 2024-12-03 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-12-04 | 2024-12-02 | 0.063 | 886,348 | +0 | 0.07% | 55,840 |
| 2024-12-03 | 2024-11-29 | 0.057 | 886,348 | +0 | 0.07% | 50,522 |
| 2024-12-02 | 2024-11-28 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2024-11-29 | 2024-11-27 | 0.058 | 886,348 | +0 | 0.07% | 51,408 |
| 2024-11-28 | 2024-11-26 | 0.060 | 886,348 | +0 | 0.07% | 53,181 |
| 2024-11-27 | 2024-11-25 | 0.059 | 886,348 | +0 | 0.07% | 52,295 |
| 2024-11-26 | 2024-11-22 | 0.062 | 886,348 | +0 | 0.07% | 54,954 |
| 2024-11-25 | 2024-11-21 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2024-11-22 | 2024-11-20 | 0.061 | 886,348 | +0 | 0.07% | 54,067 |
| 2024-11-21 | 2024-11-19 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2024-11-20 | 2024-11-18 | 0.069 | 886,348 | +0 | 0.07% | 61,158 |
| 2024-11-19 | 2024-11-15 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2024-11-18 | 2024-11-14 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2024-11-15 | 2024-11-13 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2024-11-14 | 2024-11-12 | 0.066 | 886,348 | +0 | 0.07% | 58,499 |
| 2024-11-13 | 2024-11-11 | 0.065 | 886,348 | +0 | 0.07% | 57,613 |
| 2024-11-12 | 2024-11-08 | 0.072 | 886,348 | +0 | 0.07% | 63,817 |
| 2024-11-11 | 2024-11-07 | 0.067 | 886,348 | +0 | 0.07% | 59,385 |
| 2024-11-08 | 2024-11-06 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2024-11-07 | 2024-11-05 | 0.071 | 886,348 | +0 | 0.07% | 62,931 |
| 2024-11-06 | 2024-11-04 | 0.076 | 886,348 | +0 | 0.07% | 67,362 |
| 2024-11-05 | 2024-11-01 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2024-11-04 | 2024-10-31 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2024-11-01 | 2024-10-30 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2024-10-31 | 2024-10-29 | 0.075 | 886,348 | +0 | 0.07% | 66,476 |
| 2024-10-30 | 2024-10-28 | 0.071 | 886,348 | +0 | 0.07% | 62,931 |
| 2024-10-29 | 2024-10-25 | 0.077 | 886,348 | +0 | 0.07% | 68,249 |
| 2024-10-28 | 2024-10-24 | 0.077 | 886,348 | +0 | 0.07% | 68,249 |
| 2024-10-25 | 2024-10-23 | 0.077 | 886,348 | +0 | 0.07% | 68,249 |
| 2024-10-24 | 2024-10-22 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2024-10-23 | 2024-10-21 | 0.071 | 886,348 | +0 | 0.07% | 62,931 |
| 2024-10-22 | 2024-10-18 | 0.073 | 886,348 | +0 | 0.07% | 64,703 |
| 2024-10-21 | 2024-10-17 | 0.074 | 886,348 | +0 | 0.07% | 65,590 |
| 2024-10-18 | 2024-10-16 | 0.074 | 886,348 | +0 | 0.07% | 65,590 |
| 2024-10-17 | 2024-10-15 | 0.070 | 886,348 | +0 | 0.07% | 62,044 |
| 2024-10-16 | 2024-10-14 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2024-10-15 | 2024-10-10 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2024-10-14 | 2024-10-09 | 0.068 | 886,348 | +0 | 0.07% | 60,272 |
| 2024-10-10 | 2024-10-08 | 0.080 | 886,348 | +0 | 0.07% | 70,908 |
| 2024-10-09 | 2024-10-07 | 0.083 | 886,348 | -10,000 | 0.07% | 73,567 |
| 2023-05-31 | 2023-05-29 | 0.040 | 896,348 | -500 | 0.07% | 35,854 |
| 2023-03-08 | 2023-03-06 | 0.048 | 896,848 | -514,000 | 0.07% | 43,049 |
| 2023-03-07 | 2023-03-03 | 0.052 | 1,410,848 | +514,000 | 0.11% | 73,364 |
| 2022-06-28 | 2022-06-24 | 0.076 | 896,848 | -100 | 0.07% | 68,160 |
| 2021-12-03 | 2021-12-01 | 0.098 | 896,948 | -500 | 0.07% | 87,901 |
| 2021-11-19 | 2021-11-17 | 0.105 | 897,448 | -100 | 0.07% | 94,232 |
| 2021-11-17 | 2021-11-15 | 0.105 | 897,548 | -600 | 0.07% | 94,243 |
| 2021-11-12 | 2021-11-10 | 0.098 | 898,148 | -1,300 | 0.07% | 88,019 |
| 2021-11-10 | 2021-11-08 | 0.108 | 899,448 | -1,250 | 0.07% | 97,140 |
| 2021-10-25 | 2021-10-21 | 0.106 | 900,698 | +56,000 | 0.07% | 95,474 |
| 2021-10-11 | 2021-10-07 | 0.113 | 844,698 | -1,160 | 0.07% | 95,451 |
| 2021-08-09 | 2021-08-05 | 0.134 | 845,858 | +78,086 | 0.14% | 113,421 |
| 2021-07-16 | 2021-07-14 | 0.123 | 767,772 | -228 | 0.14% | 94,512 |
| 2021-06-15 | 2021-06-10 | 0.111 | 768,000 | +163,771 | 0.14% | 85,255 |
| 2021-02-09 | 2021-02-05 | 0.330 | 604,229 | -10 | 0.11% | 199,232 |
| 2020-07-27 | 2020-07-23 | 0.451 | 604,239 | -90,983 | 0.11% | 272,289 |
| 2020-07-16 | 2020-07-14 | 0.434 | 695,222 | +90,983 | 0.12% | 301,827 |
| 2020-06-01 | 2020-05-28 | 0.302 | 604,239 | -45,491 | 0.11% | 182,633 |
| 2020-04-21 | 2020-04-17 | 0.144 | 649,730 | -2,548 | 0.11% | 93,549 |
| 2020-04-01 | 2020-03-30 | 0.141 | 652,278 | +45,492 | 0.11% | 91,766 |
| 2019-08-26 | 2019-08-22 | 1.286 | 606,786 | +1,820 | 0.12% | 780,294 |
| 2019-08-23 | 2019-08-21 | 1.297 | 604,966 | -1,820 | 0.11% | 784,603 |
| 2019-04-01 | 2019-03-28 | 0.346 | 606,786 | -3,184 | 0.12% | 210,079 |
| 2018-11-22 | 2018-11-20 | 0.451 | 609,970 | -5,459 | 0.12% | 274,871 |
| 2018-09-27 | 2018-09-24 | 0.445 | 615,429 | -63,689 | 0.12% | 273,949 |
| 2018-09-24 | 2018-09-20 | 0.396 | 679,118 | -90,984 | 0.13% | 268,710 |
| 2018-08-09 | 2018-08-07 | 0.379 | 770,102 | -2,201 | 0.16% | 292,014 |
| 2018-06-15 | 2018-06-13 | 0.346 | 772,303 | +90,983 | 0.16% | 267,384 |
| 2018-05-28 | 2018-05-24 | 0.467 | 681,320 | -54,590 | 0.14% | 318,256 |
| 2018-05-24 | 2018-05-21 | 0.363 | 735,910 | -10,918 | 0.15% | 266,917 |
| 2018-05-23 | 2018-05-18 | 0.363 | 746,828 | +10,918 | 0.16% | 270,877 |
| 2017-12-11 | 2017-12-07 | 0.440 | 735,910 | +1,820 | 0.15% | 323,535 |
| 2017-11-21 | 2017-11-17 | 0.478 | 734,090 | -62,324 | 0.15% | 350,974 |
| 2017-10-23 | 2017-10-19 | 0.423 | 796,414 | -181,967 | 0.20% | 337,005 |
| 2017-10-19 | 2017-10-17 | 0.440 | 978,381 | +181,967 | 0.25% | 430,135 |
| 2017-09-26 | 2017-09-22 | 0.396 | 796,414 | -819 | 0.20% | 315,122 |
| 2017-09-08 | 2017-09-06 | 0.423 | 797,233 | +72,787 | 0.20% | 337,352 |
| 2017-08-30 | 2017-08-28 | 0.440 | 724,446 | -40,033 | 0.18% | 318,495 |
| 2017-08-07 | 2017-08-03 | 0.561 | 764,479 | -100,082 | 0.19% | 428,521 |
| 2017-08-03 | 2017-08-01 | 0.539 | 864,561 | -9,098 | 0.22% | 465,617 |
| 2017-08-02 | 2017-07-31 | 0.478 | 873,659 | -165,590 | 0.22% | 417,703 |
| 2017-08-01 | 2017-07-28 | 0.456 | 1,039,249 | -16,377 | 0.26% | 474,029 |
| 2017-07-28 | 2017-07-26 | 0.385 | 1,055,626 | +9,098 | 0.27% | 406,083 |
| 2017-07-24 | 2017-07-20 | 0.385 | 1,046,528 | +40,033 | 0.26% | 402,583 |
| 2017-06-15 | 2017-06-13 | 0.330 | 1,006,495 | -9,099 | 0.30% | 331,871 |
| 2017-06-08 | 2017-06-06 | 0.357 | 1,015,594 | +90,984 | 0.30% | 362,777 |
| 2017-05-09 | 2017-05-05 | 0.451 | 924,610 | -910 | 0.27% | 416,658 |
| 2017-02-15 | 2017-02-13 | 0.561 | 925,520 | +36,394 | 0.27% | 518,791 |
| 2017-01-24 | 2017-01-20 | 0.506 | 889,126 | +45,491 | 0.26% | 449,529 |
| 2017-01-19 | 2017-01-17 | 0.511 | 843,635 | -273 | 0.25% | 431,166 |
| 2017-01-09 | 2017-01-05 | 0.533 | 843,908 | -18,196 | 0.25% | 449,856 |
| 2016-11-14 | 2016-11-10 | 0.594 | 862,104 | -27,295 | 0.25% | 511,670 |
| 2016-10-25 | 2016-10-20 | 0.573 | 889,399 | -8,004,600 | 0.26% | 509,801 |
| 2016-10-24 | 2016-10-19 | 0.600 | 8,893,999 | +7,815,191 | 2.61% | 5,340,773 |
| 2016-10-20 | 2016-10-18 | 0.537 | 1,078,808 | -6,595 | 0.26% | 579,108 |
| 2016-10-17 | 2016-10-13 | 0.546 | 1,085,403 | +32,973 | 0.26% | 592,523 |
| 2016-09-15 | 2016-09-13 | 0.719 | 1,052,430 | +21,982 | 0.26% | 756,456 |
| 2016-09-14 | 2016-09-12 | 0.883 | 1,030,448 | +21,982 | 0.25% | 909,413 |
| 2016-09-13 | 2016-09-09 | 0.910 | 1,008,466 | +21,982 | 0.25% | 917,539 |
| 2016-08-11 | 2016-08-09 | 0.928 | 986,484 | -1,758 | 0.24% | 915,489 |
| 2016-07-14 | 2016-07-12 | 0.937 | 988,242 | +8,792 | 0.24% | 926,112 |
| 2016-06-10 | 2016-06-07 | 1.010 | 979,450 | +21,982 | 0.24% | 989,164 |
| 2016-05-10 | 2016-05-06 | 1.055 | 957,468 | +6,595 | 0.23% | 1,010,521 |
| 2016-04-19 | 2016-04-15 | 1.183 | 950,873 | -4,396 | 0.23% | 1,124,680 |
| 2016-04-15 | 2016-04-13 | 1.083 | 955,269 | +21,982 | 0.23% | 1,034,274 |
| 2016-04-11 | 2016-04-07 | 1.119 | 933,287 | +4,396 | 0.23% | 1,044,440 |
| 2016-04-06 | 2016-04-01 | 1.065 | 928,891 | -15,387 | 0.23% | 988,812 |
| 2016-04-05 | 2016-03-31 | 1.720 | 944,278 | +19,783 | 0.23% | 1,623,771 |
| 2016-03-31 | 2016-03-29 | 1.601 | 924,495 | -2,198 | 0.22% | 1,480,404 |
| 2016-03-24 | 2016-03-22 | 1.629 | 926,693 | +4,397 | 0.23% | 1,509,218 |
| 2016-03-23 | 2016-03-21 | 1.456 | 922,296 | -15,388 | 0.22% | 1,342,621 |
| 2016-03-22 | 2016-03-18 | 1.292 | 937,684 | -32,973 | 0.23% | 1,211,457 |
| 2016-03-21 | 2016-03-17 | 1.092 | 970,657 | -2,748 | 0.24% | 1,059,766 |
| 2016-03-14 | 2016-03-10 | 1.074 | 973,405 | +2,199 | 0.24% | 1,045,054 |
| 2016-03-08 | 2016-03-04 | 1.128 | 971,206 | -21,982 | 0.24% | 1,095,711 |
| 2016-03-04 | 2016-03-02 | 1.028 | 993,188 | -21,982 | 0.24% | 1,021,111 |
| 2016-01-22 | 2016-01-20 | 0.928 | 1,015,170 | +24,180 | 0.25% | 942,111 |
| 2015-12-23 | 2015-12-21 | 1.228 | 990,990 | -1,099 | 0.24% | 1,217,212 |
| 2015-12-03 | 2015-12-01 | 1.365 | 992,089 | +15,387 | 0.24% | 1,353,958 |
| 2015-12-01 | 2015-11-27 | 1.374 | 976,702 | +17,586 | 0.24% | 1,341,844 |
| 2015-11-25 | 2015-11-23 | 1.547 | 959,116 | -2,198 | 0.23% | 1,483,485 |
| 2015-11-23 | 2015-11-19 | 1.792 | 961,314 | +10,990 | 0.23% | 1,723,037 |
| 2015-11-20 | 2015-11-18 | 1.838 | 950,324 | -10,990 | 0.23% | 1,746,571 |
| 2015-11-19 | 2015-11-17 | 1.865 | 961,314 | +10,990 | 0.23% | 1,793,008 |
| 2015-11-18 | 2015-11-16 | 1.892 | 950,324 | -6,264 | 0.23% | 1,798,449 |
| 2015-11-16 | 2015-11-12 | 2.084 | 956,588 | +10,991 | 0.23% | 1,993,075 |
| 2015-11-12 | 2015-11-10 | 2.102 | 945,597 | -10,991 | 0.23% | 1,987,381 |
| 2015-11-11 | 2015-11-09 | 2.093 | 956,588 | -21,982 | 0.23% | 2,001,778 |
| 2015-11-06 | 2015-11-04 | 2.129 | 978,570 | -21,982 | 0.24% | 2,083,392 |
| 2015-10-29 | 2015-10-27 | 1.856 | 1,000,552 | +10,991 | 0.24% | 1,857,090 |
| 2015-10-27 | 2015-10-23 | 1.920 | 989,561 | +10,991 | 0.24% | 1,899,714 |
| 2015-10-19 | 2015-10-15 | 2.020 | 978,570 | -10,991 | 0.24% | 1,976,551 |
| 2015-10-09 | 2015-10-07 | 1.801 | 989,561 | +13,189 | 0.24% | 1,782,670 |
| 2015-08-20 | 2015-08-18 | 1.319 | 976,372 | -11 | 0.28% | 1,288,091 |
| 2015-08-11 | 2015-08-07 | 1.610 | 976,383 | +17,585 | 0.28% | 1,572,377 |
| 2015-07-06 | 2015-07-02 | 2.029 | 958,798 | -22 | 0.28% | 1,945,338 |
| 2015-06-24 | 2015-06-22 | 2.411 | 958,820 | -879 | 0.28% | 2,311,778 |
| 2015-06-19 | 2015-06-17 | 2.320 | 959,699 | +10,991 | 0.28% | 2,226,580 |
| 2015-06-18 | 2015-06-16 | 2.320 | 948,708 | -1,121 | 0.28% | 2,201,080 |
| 2015-06-16 | 2015-06-12 | 2.411 | 949,829 | +4,396 | 0.28% | 2,290,100 |
| 2015-06-12 | 2015-06-10 | 2.193 | 945,433 | +10,991 | 0.28% | 2,073,056 |
| 2015-06-10 | 2015-06-08 | 2.593 | 934,442 | -2,198 | 0.27% | 2,423,039 |
| 2015-06-09 | 2015-06-05 | 2.684 | 936,640 | -14,508 | 0.27% | 2,513,957 |
| 2015-05-27 | 2015-05-22 | 2.911 | 951,148 | -4,396 | 0.28% | 2,769,244 |
| 2015-05-20 | 2015-05-18 | 2.684 | 955,544 | +13,739 | 0.28% | 2,564,696 |
| 2015-05-19 | 2015-05-15 | 2.730 | 941,805 | -10,991 | 0.27% | 2,570,664 |
| 2015-05-15 | 2015-05-13 | 2.866 | 952,796 | -4,397 | 0.28% | 2,730,698 |
| 2015-05-08 | 2015-05-06 | 2.684 | 957,193 | -15,387 | 0.28% | 2,569,122 |
| 2015-05-07 | 2015-05-05 | 2.730 | 972,580 | -13,189 | 0.34% | 2,654,665 |
| 2015-05-05 | 2015-04-30 | 2.957 | 985,769 | +13,189 | 0.34% | 2,914,887 |
| 2015-04-30 | 2015-04-28 | 2.593 | 972,580 | -660 | 0.34% | 2,521,932 |
| 2015-04-29 | 2015-04-27 | 2.639 | 973,240 | -24,180 | 0.34% | 2,567,918 |
| 2015-04-27 | 2015-04-23 | 2.593 | 997,420 | -10,991 | 0.35% | 2,586,343 |
| 2015-04-24 | 2015-04-22 | 2.639 | 1,008,411 | -21,982 | 0.35% | 2,660,717 |
| 2015-04-23 | 2015-04-21 | 2.866 | 1,030,393 | -13,189 | 0.36% | 2,953,089 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,043,582 | +33,841 | 0.36% | 2,848,466 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,009,741 | -4,396 | 0.35% | 2,177,316 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,014,137 | +10,991 | 0.35% | 2,352,881 |
| 2015-04-17 | 2015-04-15 | 2.639 | 1,003,146 | -187 | 0.35% | 2,646,825 |
| 2015-04-16 | 2015-04-14 | 2.593 | 1,003,333 | -10,991 | 0.35% | 2,601,675 |
| 2015-04-15 | 2015-04-13 | 1.856 | 1,014,324 | -10,991 | 0.35% | 1,882,652 |
| 2015-04-14 | 2015-04-10 | 1.301 | 1,025,315 | -8,947 | 0.36% | 1,334,002 |
| 2015-04-13 | 2015-04-09 | 1.201 | 1,034,262 | +32,973 | 0.36% | 1,242,132 |
| 2015-04-10 | 2015-04-08 | 1.183 | 1,001,289 | -1,648 | 0.35% | 1,184,311 |
| 2015-04-08 | 2015-04-01 | 1.174 | 1,002,937 | +21,982 | 0.35% | 1,177,136 |
| 2015-04-01 | 2015-03-30 | 1.155 | 980,955 | +2,198 | 0.34% | 1,133,485 |
| 2015-03-25 | 2015-03-23 | 1.119 | 978,757 | -43,964 | 0.34% | 1,095,325 |
| 2015-03-24 | 2015-03-20 | 1.128 | 1,022,721 | -30,775 | 0.36% | 1,153,830 |
| 2015-03-23 | 2015-03-19 | 1.155 | 1,053,496 | +32,973 | 0.37% | 1,217,306 |
| 2015-03-18 | 2015-03-16 | 1.292 | 1,020,523 | -52,757 | 0.36% | 1,318,482 |
| 2015-03-17 | 2015-03-13 | 1.192 | 1,073,280 | -4,396 | 0.38% | 1,279,227 |
| 2015-03-13 | 2015-03-11 | 1.128 | 1,077,676 | +8,793 | 0.38% | 1,215,831 |
| 2015-03-12 | 2015-03-10 | 1.092 | 1,068,883 | +32,973 | 0.37% | 1,167,010 |
| 2015-03-11 | 2015-03-09 | 1.065 | 1,035,910 | -10,991 | 0.36% | 1,102,735 |
| 2015-03-10 | 2015-03-06 | 1.010 | 1,046,901 | +10,991 | 0.37% | 1,057,284 |
| 2015-03-09 | 2015-03-05 | 1.037 | 1,035,910 | +2,198 | 0.36% | 1,074,459 |
| 2015-03-06 | 2015-03-04 | 1.092 | 1,033,712 | +32,973 | 0.36% | 1,128,610 |
| 2015-02-16 | 2015-02-12 | 1.474 | 1,000,739 | +879 | 0.35% | 1,475,024 |
| 2015-02-06 | 2015-02-04 | 1.547 | 999,860 | +10,991 | 0.35% | 1,546,505 |
| 2015-02-04 | 2015-02-02 | 1.592 | 988,869 | +39,568 | 0.35% | 1,574,490 |
| 2015-01-29 | 2015-01-27 | 1.938 | 949,301 | -21,982 | 0.33% | 1,839,699 |
| 2015-01-26 | 2015-01-22 | 1.929 | 971,283 | +21,982 | 0.34% | 1,873,462 |
| 2015-01-22 | 2015-01-20 | 2.366 | 949,301 | +4,396 | 0.33% | 2,245,642 |
| 2015-01-21 | 2015-01-19 | 2.593 | 944,905 | +115,098 | 0.33% | 2,450,170 |
| 2015-01-20 | 2015-01-16 | 2.820 | 829,807 | -3,737 | 2.61% | 2,340,464 |
| 2015-01-19 | 2015-01-15 | 2.457 | 833,544 | +3,737 | 2.62% | 2,047,649 |
| 2015-01-16 | 2015-01-14 | 2.502 | 829,807 | -29,017 | 2.61% | 2,076,218 |
| 2015-01-15 | 2015-01-13 | 3.093 | 858,824 | +1,759 | 2.70% | 2,656,723 |
| 2015-01-14 | 2015-01-12 | 2.730 | 857,065 | -440 | 2.70% | 2,339,366 |
| 2015-01-13 | 2015-01-09 | 2.502 | 857,505 | -670 | 2.70% | 2,145,520 |
| 2015-01-12 | 2015-01-08 | 2.730 | 858,175 | -49,679 | 2.70% | 2,342,396 |
| 2015-01-09 | 2015-01-07 | 2.502 | 907,854 | -38,908 | 2.86% | 2,271,495 |
| 2015-01-07 | 2015-01-05 | 2.320 | 946,762 | +11,870 | 2.98% | 2,196,565 |
| 2015-01-06 | 2015-01-02 | 2.184 | 934,892 | -28,577 | 2.94% | 2,041,436 |
| 2014-12-29 | 2014-12-22 | 2.820 | 963,469 | +10,771 | 3.03% | 2,717,456 |
| 2014-12-23 | 2014-12-19 | 2.163 | 952,698 | -8,792 | 3.00% | 2,061,055 |
| 2014-12-22 | 2014-12-18 | 2.313 | 961,490 | -1,343,613 | 3.03% | 2,223,529 |
| 2014-12-19 | 2014-12-17 | 2.648 | 2,305,103 | -536 | 2.97% | 6,104,570 |
| 2014-12-18 | 2014-12-16 | 2.499 | 2,305,639 | +23,056 | 2.97% | 5,761,990 |
| 2014-12-17 | 2014-12-15 | 2.387 | 2,282,583 | -10,724 | 2.94% | 5,448,952 |
| 2014-12-16 | 2014-12-12 | 2.536 | 2,293,307 | +2,950 | 2.96% | 5,816,712 |
| 2014-12-15 | 2014-12-11 | 2.462 | 2,290,357 | -17,159 | 2.95% | 5,638,370 |
| 2014-12-12 | 2014-12-10 | 1.604 | 2,307,516 | -6,300 | 2.98% | 3,701,004 |
| 2014-12-11 | 2014-12-09 | 1.678 | 2,313,816 | -1,609 | 2.98% | 3,883,719 |
| 2014-12-10 | 2014-12-08 | 2.126 | 2,315,425 | -3,753 | 2.99% | 4,922,798 |
| 2014-12-09 | 2014-12-05 | 2.424 | 2,319,178 | +536 | 2.99% | 5,622,816 |
| 2014-12-03 | 2014-12-01 | 2.648 | 2,318,642 | +1,073 | 2.99% | 6,140,425 |
| 2014-12-02 | 2014-11-28 | 2.723 | 2,317,569 | -8,043 | 3.59% | 6,310,474 |
| 2014-12-01 | 2014-11-27 | 2.984 | 2,325,612 | -54,156 | 3.60% | 6,939,588 |
| 2014-11-28 | 2014-11-26 | 2.499 | 2,379,768 | -6,327 | 3.68% | 5,947,245 |
| 2014-11-25 | 2014-11-21 | 3.133 | 2,386,095 | +1,206 | 3.69% | 7,476,071 |
| 2014-11-14 | 2014-11-12 | 4.140 | 2,384,889 | -12,332 | 3.69% | 9,874,101 |
| 2014-11-12 | 2014-11-10 | 4.178 | 2,397,221 | -2,708 | 3.71% | 10,014,575 |
| 2014-11-11 | 2014-11-07 | 4.551 | 2,399,929 | -5,362 | 3.72% | 10,921,056 |
| 2014-11-10 | 2014-11-06 | 4.700 | 2,405,291 | -2,681 | 3.72% | 11,304,324 |
| 2014-11-07 | 2014-11-05 | 4.774 | 2,407,972 | -11,126 | 3.73% | 11,496,558 |
| 2014-11-05 | 2014-11-03 | 4.886 | 2,419,098 | -1,609 | 3.74% | 11,820,373 |
| 2014-11-03 | 2014-10-30 | 4.700 | 2,420,707 | -3,217 | 3.75% | 11,376,776 |
| 2014-10-28 | 2014-10-24 | 4.961 | 2,423,924 | +536 | 3.75% | 12,024,778 |
| 2014-10-27 | 2014-10-23 | 4.961 | 2,423,388 | -6,434 | 3.75% | 12,022,119 |
| 2014-10-24 | 2014-10-22 | 5.073 | 2,429,822 | -13,405 | 3.76% | 12,325,933 |
| 2014-10-23 | 2014-10-21 | 5.035 | 2,443,227 | -23,861 | 3.78% | 12,302,801 |
| 2014-10-22 | 2014-10-20 | 5.222 | 2,467,088 | -17,694 | 3.82% | 12,883,062 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,484,782 | +9,276 | 3.85% | 13,994,960 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,475,506 | -52,237,325 | 3.83% | 12,003,662 |
| 2014-10-06 | 2014-09-30 | 7.012 | 54,712,831 | +51,977,189 | 84.70% | 383,666,124 |
| 2014-10-03 | 2014-09-29 | 6.938 | 2,735,642 | +14,424 | 4.23% | 18,979,232 |
| 2014-09-29 | 2014-09-25 | 7.609 | 2,721,218 | +536 | 4.21% | 20,706,177 |
| 2014-09-25 | 2014-09-23 | 7.982 | 2,720,682 | -643 | 4.21% | 21,716,907 |
| 2014-09-24 | 2014-09-22 | 8.057 | 2,721,325 | -938 | 4.21% | 21,925,049 |
| 2014-09-23 | 2014-09-19 | 8.355 | 2,722,263 | -139,465 | 4.21% | 22,744,925 |
| 2014-09-22 | 2014-09-18 | 7.385 | 2,861,728 | +118,285 | 4.43% | 21,134,889 |
| 2014-09-19 | 2014-09-17 | 7.385 | 2,743,443 | -536 | 4.25% | 20,261,311 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,743,979 | +536 | 4.25% | 20,469,970 |
| 2014-09-16 | 2014-09-12 | 7.609 | 2,743,443 | +2,466 | 4.25% | 20,875,290 |
| 2014-09-12 | 2014-09-10 | 7.609 | 2,740,977 | -643 | 4.24% | 20,856,526 |
| 2014-09-11 | 2014-09-08 | 7.833 | 2,741,620 | -161 | 4.24% | 21,474,990 |
| 2014-09-10 | 2014-09-05 | 7.609 | 2,741,781 | -1,930 | 4.24% | 20,862,644 |
| 2014-09-05 | 2014-09-03 | 7.385 | 2,743,711 | +375 | 4.25% | 20,263,291 |
| 2014-09-04 | 2014-09-02 | 7.684 | 2,743,336 | -158,982 | 4.25% | 21,079,128 |
| 2014-09-03 | 2014-09-01 | 6.565 | 2,902,318 | -325,739 | 4.49% | 19,053,031 |
| 2014-09-02 | 2014-08-29 | 7.162 | 3,228,057 | -31,100 | 5.00% | 23,117,925 |
| 2014-09-01 | 2014-08-28 | 7.460 | 3,259,157 | -123,593 | 5.05% | 24,313,176 |
| 2014-08-29 | 2014-08-27 | 7.535 | 3,382,750 | -154,263 | 5.24% | 25,487,527 |
| 2014-08-28 | 2014-08-26 | 8.206 | 3,537,013 | -258,500 | 5.48% | 29,024,567 |
| 2014-08-27 | 2014-08-25 | 8.728 | 3,795,513 | -94,317 | 5.88% | 33,127,812 |
| 2014-08-26 | 2014-08-22 | 8.728 | 3,889,830 | -126,006 | 6.02% | 33,951,026 |
| 2014-08-25 | 2014-08-21 | 8.803 | 4,015,836 | -2,547 | 6.22% | 35,350,405 |
| 2014-08-22 | 2014-08-20 | 11.041 | 4,018,383 | +215,175 | 6.22% | 44,365,916 |
| 2014-08-21 | 2014-08-19 | 10.892 | 3,803,208 | +9,947 | 5.89% | 41,422,790 |
| 2014-08-20 | 2014-08-18 | 11.712 | 3,793,261 | -279,198 | 5.87% | 44,427,185 |
| 2014-08-19 | 2014-08-15 | 9.101 | 4,072,459 | -2,010 | 6.30% | 37,064,058 |
| 2014-08-18 | 2014-08-14 | 9.176 | 4,074,469 | -446,089 | 6.31% | 37,386,305 |
| 2014-08-15 | 2014-08-13 | 9.101 | 4,520,558 | -24,182 | 7.00% | 41,142,274 |
| 2014-08-14 | 2014-08-12 | 8.952 | 4,544,740 | -670 | 7.04% | 40,684,286 |
| 2014-08-13 | 2014-08-11 | 9.101 | 4,545,410 | +130,697 | 7.04% | 41,368,456 |
| 2014-08-12 | 2014-08-08 | 9.623 | 4,414,713 | -1,018 | 6.83% | 42,484,313 |
| 2014-08-11 | 2014-08-07 | 9.773 | 4,415,731 | -7,212 | 6.84% | 43,152,933 |
| 2014-08-08 | 2014-08-06 | 9.474 | 4,422,943 | -7,829 | 6.85% | 41,903,614 |
| 2014-08-07 | 2014-08-05 | 10.146 | 4,430,772 | -23,807 | 6.86% | 44,952,591 |
| 2014-08-06 | 2014-08-04 | 10.668 | 4,454,579 | -46,970 | 6.90% | 47,520,294 |
| 2014-08-05 | 2014-08-01 | 10.146 | 4,501,549 | +2,144 | 6.97% | 45,670,662 |
| 2014-08-04 | 2014-07-31 | 9.623 | 4,499,405 | -328,098 | 6.97% | 43,299,333 |
| 2014-08-01 | 2014-07-30 | 8.281 | 4,827,503 | +3,807 | 7.47% | 39,974,399 |
| 2014-07-31 | 2014-07-29 | 7.758 | 4,823,696 | -140,939 | 7.47% | 37,423,955 |
| 2014-07-30 | 2014-07-28 | 8.579 | 4,964,635 | -135,068 | 7.69% | 42,591,367 |
| 2014-07-29 | 2014-07-25 | 8.579 | 5,099,703 | -183,674 | 7.89% | 43,750,109 |
| 2014-07-28 | 2014-07-24 | 6.416 | 5,283,377 | -256,409 | 8.18% | 33,895,845 |
| 2014-07-25 | 2014-07-23 | 6.117 | 5,539,786 | -472,013 | 8.58% | 33,887,791 |
| 2014-07-24 | 2014-07-22 | 6.043 | 6,011,799 | -261,959 | 9.31% | 36,326,695 |
| 2014-07-23 | 2014-07-21 | 6.117 | 6,273,758 | -199,250 | 9.71% | 38,377,619 |
| 2014-07-22 | 2014-07-18 | 6.043 | 6,473,008 | -43,539 | 10.02% | 39,113,581 |
| 2014-07-21 | 2014-07-17 | 6.192 | 6,516,547 | -49,706 | 10.09% | 40,348,931 |
| 2014-07-18 | 2014-07-16 | 6.192 | 6,566,253 | +934,322 | 10.16% | 40,656,699 |
| 2014-07-17 | 2014-07-15 | 6.266 | 5,631,931 | -51,636 | 8.72% | 35,291,736 |
| 2014-07-16 | 2014-07-14 | 6.192 | 5,683,567 | -15,013 | 8.80% | 35,191,315 |
| 2014-07-15 | 2014-07-11 | 6.341 | 5,698,580 | -1,984 | 8.82% | 36,134,495 |
| 2014-07-14 | 2014-07-10 | 6.266 | 5,700,564 | +537,563 | 8.82% | 35,721,816 |
| 2014-07-11 | 2014-07-09 | 6.117 | 5,163,001 | -94,075 | 7.99% | 31,582,934 |
| 2014-07-10 | 2014-07-08 | 6.266 | 5,257,076 | -151,744 | 8.14% | 32,942,758 |
| 2014-07-09 | 2014-07-07 | 6.565 | 5,408,820 | -128,607 | 8.37% | 35,507,624 |
| 2014-07-08 | 2014-07-04 | 6.714 | 5,537,427 | -60,161 | 8.57% | 37,178,078 |
| 2014-07-07 | 2014-07-03 | 6.863 | 5,597,588 | +1,609 | 8.67% | 38,417,152 |
| 2014-07-04 | 2014-07-02 | 6.341 | 5,595,979 | -5,764 | 8.66% | 35,483,906 |
| 2014-07-03 | 2014-06-30 | 6.117 | 5,601,743 | +457,884 | 8.67% | 34,266,792 |
| 2014-07-02 | 2014-06-27 | 6.416 | 5,143,859 | -4,557 | 7.96% | 33,000,758 |
| 2014-06-30 | 2014-06-26 | 6.341 | 5,148,416 | +59,839 | 7.97% | 32,645,924 |
| 2014-06-27 | 2014-06-25 | 6.490 | 5,088,577 | -30,161 | 7.88% | 33,025,699 |
| 2014-06-26 | 2014-06-24 | 6.714 | 5,118,738 | -183,486 | 7.92% | 34,367,016 |
| 2014-06-25 | 2014-06-23 | 6.266 | 5,302,224 | +208,178 | 8.21% | 33,225,672 |
| 2014-06-24 | 2014-06-20 | 6.863 | 5,094,046 | -168,339 | 7.89% | 34,961,262 |
| 2014-06-23 | 2014-06-19 | 7.609 | 5,262,385 | -59,786 | 8.15% | 40,042,317 |
| 2014-06-20 | 2014-06-18 | 8.057 | 5,322,171 | +59,438 | 8.24% | 42,879,429 |
| 2014-06-19 | 2014-06-17 | 8.057 | 5,262,733 | -199,063 | 8.15% | 42,400,552 |
| 2014-06-18 | 2014-06-16 | 8.281 | 5,461,796 | -257,347 | 8.45% | 45,226,697 |
| 2014-06-17 | 2014-06-13 | 8.579 | 5,719,143 | -150,350 | 8.85% | 49,064,255 |
| 2014-06-16 | 2014-06-12 | 8.654 | 5,869,493 | -69,839 | 9.09% | 50,791,962 |
| 2014-06-13 | 2014-06-11 | 8.803 | 5,939,332 | -61,582 | 9.19% | 52,282,461 |
| 2014-06-12 | 2014-06-10 | 8.803 | 6,000,914 | -210,028 | 9.29% | 52,824,552 |
| 2014-06-11 | 2014-06-09 | 8.504 | 6,210,942 | +55,979 | 9.61% | 52,820,042 |
| 2014-06-10 | 2014-06-06 | 9.027 | 6,154,963 | +122,467 | 9.53% | 55,558,080 |
| 2014-06-09 | 2014-06-05 | 9.250 | 6,032,496 | -25,416 | 9.34% | 55,802,691 |
| 2014-06-06 | 2014-06-04 | 8.952 | 6,057,912 | +1,946,579 | 9.38% | 54,230,127 |
| 2014-06-05 | 2014-06-03 | 9.325 | 4,111,333 | -29,759 | 6.36% | 38,337,967 |
| 2014-06-04 | 2014-05-30 | 9.549 | 4,141,092 | -43,110 | 6.41% | 39,542,240 |
| 2014-06-03 | 2014-05-29 | 9.325 | 4,184,202 | -122,816 | 6.48% | 39,017,467 |
| 2014-05-30 | 2014-05-28 | 9.400 | 4,307,018 | -57,828 | 6.93% | 40,484,021 |
| 2014-05-29 | 2014-05-27 | 9.773 | 4,364,846 | -1,178,881 | 7.02% | 42,655,657 |
| 2014-05-28 | 2014-05-26 | 9.773 | 5,543,727 | -647,108 | 8.91% | 54,176,325 |
| 2014-05-27 | 2014-05-23 | 9.623 | 6,190,835 | -94,210 | 9.96% | 59,576,550 |
| 2014-05-26 | 2014-05-22 | 9.996 | 6,285,045 | -53,861 | 10.11% | 62,827,475 |
| 2014-05-23 | 2014-05-21 | 9.922 | 6,338,906 | -37,265 | 10.19% | 62,893,008 |
| 2014-05-22 | 2014-05-20 | 10.146 | 6,376,171 | -33,915 | 10.25% | 64,689,721 |
| 2014-05-21 | 2014-05-19 | 10.220 | 6,410,086 | -53,056 | 10.31% | 65,511,997 |
| 2014-05-20 | 2014-05-16 | 10.444 | 6,463,142 | -65,148 | 10.39% | 67,500,680 |
| 2014-05-19 | 2014-05-15 | 10.444 | 6,528,290 | -82,789 | 10.50% | 68,181,082 |
| 2014-05-16 | 2014-05-14 | 10.668 | 6,611,079 | +989,470 | 10.63% | 70,525,277 |
| 2014-05-15 | 2014-05-13 | 10.742 | 5,621,609 | -688,959 | 9.04% | 60,389,237 |
| 2014-05-14 | 2014-05-12 | 10.892 | 6,310,568 | +222,012 | 10.15% | 68,731,800 |
| 2014-05-13 | 2014-05-09 | 10.892 | 6,088,556 | -24,075 | 9.79% | 66,313,748 |
| 2014-05-12 | 2014-05-08 | 11.265 | 6,112,631 | +1,617,033 | 9.83% | 68,855,961 |
| 2014-05-09 | 2014-05-07 | 11.414 | 4,495,598 | -27,185 | 7.23% | 51,311,571 |
| 2014-05-08 | 2014-05-05 | 11.265 | 4,522,783 | -15,362 | 7.27% | 50,947,058 |
| 2014-05-07 | 2014-05-02 | 10.742 | 4,538,145 | +268 | 7.30% | 48,750,298 |
| 2014-05-05 | 2014-04-30 | 11.115 | 4,537,877 | -2,627 | 7.30% | 50,440,038 |
| 2014-05-02 | 2014-04-29 | 11.115 | 4,540,504 | -188,687 | 7.30% | 50,469,238 |
| 2014-04-30 | 2014-04-28 | 11.115 | 4,729,191 | -575,848 | 7.60% | 52,566,558 |
| 2014-04-29 | 2014-04-25 | 11.638 | 5,305,039 | -14,799 | 8.53% | 61,737,579 |
| 2014-04-28 | 2014-04-24 | 10.817 | 5,319,838 | +27,346 | 8.55% | 57,544,368 |
| 2014-04-25 | 2014-04-23 | 11.861 | 5,292,492 | -32,762 | 8.51% | 62,776,016 |
| 2014-04-24 | 2014-04-22 | 14.472 | 5,325,254 | -257,937 | 8.56% | 77,068,778 |
| 2014-04-23 | 2014-04-17 | 11.190 | 5,583,191 | -95,041 | 8.98% | 62,475,560 |
| 2014-04-22 | 2014-04-16 | 8.728 | 5,678,232 | -42,761 | 9.13% | 49,560,469 |
| 2014-04-17 | 2014-04-15 | 8.728 | 5,720,993 | -74,076 | 9.20% | 49,933,694 |
| 2014-04-16 | 2014-04-14 | 9.250 | 5,795,069 | +13,164 | 9.32% | 53,606,408 |
| 2014-04-15 | 2014-04-11 | 9.996 | 5,781,905 | -38,258 | 9.30% | 57,797,914 |
| 2014-04-14 | 2014-04-10 | 10.444 | 5,820,163 | -11,984 | 9.36% | 60,785,445 |
| 2014-04-11 | 2014-04-09 | 10.295 | 5,832,147 | +563 | 9.38% | 60,040,453 |
| 2014-04-10 | 2014-04-08 | 10.295 | 5,831,584 | -40,911 | 9.38% | 60,034,657 |
| 2014-04-09 | 2014-04-07 | 10.295 | 5,872,495 | -3,325 | 9.44% | 60,455,826 |
| 2014-04-08 | 2014-04-04 | 10.668 | 5,875,820 | +40,268 | 9.45% | 62,681,724 |
| 2014-04-07 | 2014-04-03 | 10.593 | 5,835,552 | -30,590 | 9.38% | 61,816,826 |
| 2014-04-04 | 2014-04-02 | 10.444 | 5,866,142 | -36,997 | 9.43% | 61,265,647 |
| 2014-04-03 | 2014-04-01 | 10.593 | 5,903,139 | +67,936 | 9.49% | 62,532,785 |
| 2014-04-02 | 2014-03-31 | 10.295 | 5,835,203 | -26,863 | 9.38% | 60,071,914 |
| 2014-04-01 | 2014-03-28 | 10.519 | 5,862,066 | +50,134 | 9.43% | 61,660,385 |
| 2014-03-31 | 2014-03-27 | 10.369 | 5,811,932 | -108,553 | 9.35% | 60,265,913 |
| 2014-03-28 | 2014-03-26 | 11.115 | 5,920,485 | +14,933 | 9.52% | 65,808,193 |
| 2014-03-27 | 2014-03-25 | 11.265 | 5,905,552 | -1,609 | 9.50% | 66,523,311 |
| 2014-03-26 | 2014-03-24 | 11.712 | 5,907,161 | +289,922 | 9.50% | 69,185,467 |
| 2014-03-25 | 2014-03-21 | 11.936 | 5,617,239 | -63,271 | 9.03% | 67,046,992 |
| 2014-03-24 | 2014-03-20 | 11.563 | 5,680,510 | +3,485 | 9.13% | 65,683,372 |
| 2014-03-21 | 2014-03-19 | 11.861 | 5,677,025 | -382,254 | 9.13% | 67,337,090 |
| 2014-03-20 | 2014-03-18 | 10.295 | 6,059,279 | -704,294 | 9.74% | 62,378,719 |
| 2014-03-19 | 2014-03-17 | 10.817 | 6,763,573 | -41,796 | 10.88% | 73,161,163 |
| 2014-03-18 | 2014-03-14 | 11.563 | 6,805,369 | +228,955 | 10.94% | 78,690,044 |
| 2014-03-17 | 2014-03-13 | 11.787 | 6,576,414 | +8,633 | 10.58% | 77,514,446 |
| 2014-03-14 | 2014-03-12 | 11.861 | 6,567,781 | -21,072 | 10.56% | 77,902,645 |
| 2014-03-13 | 2014-03-11 | 12.533 | 6,588,853 | +357,213 | 10.60% | 82,576,318 |
| 2014-03-12 | 2014-03-10 | 12.309 | 6,231,640 | -25,978 | 10.02% | 76,704,831 |
| 2014-03-11 | 2014-03-07 | 12.682 | 6,257,618 | -11,099 | 10.06% | 79,358,670 |
| 2014-03-10 | 2014-03-06 | 12.607 | 6,268,717 | -6,220 | 10.08% | 79,031,784 |
| 2014-03-07 | 2014-03-05 | 12.682 | 6,274,937 | +28,740 | 10.09% | 79,578,309 |
| 2014-03-06 | 2014-03-04 | 13.130 | 6,246,197 | -894,214 | 10.04% | 82,009,612 |
| 2014-03-05 | 2014-03-03 | 13.652 | 7,140,411 | +4,289 | 11.48% | 97,478,921 |
| 2014-03-04 | 2014-02-28 | 12.906 | 7,136,122 | +6,595 | 11.48% | 92,096,852 |
| 2014-03-03 | 2014-02-27 | 13.130 | 7,129,527 | +537 | 11.46% | 93,607,318 |
| 2014-02-28 | 2014-02-26 | 13.428 | 7,128,990 | -11,770 | 11.46% | 95,727,546 |
| 2014-02-27 | 2014-02-25 | 11.712 | 7,140,760 | -353,433 | 11.48% | 83,633,545 |
| 2014-02-26 | 2014-02-24 | 12.682 | 7,494,193 | -180,591 | 12.05% | 95,040,827 |
| 2014-02-25 | 2014-02-21 | 13.279 | 7,674,784 | -22,681 | 12.34% | 101,911,355 |
| 2014-02-24 | 2014-02-20 | 13.353 | 7,697,465 | -429 | 12.38% | 102,786,758 |
| 2014-02-21 | 2014-02-19 | 14.249 | 7,697,894 | -244,238 | 12.38% | 109,683,603 |
| 2014-02-20 | 2014-02-18 | 14.249 | 7,942,132 | +6,270,220 | 12.77% | 113,163,633 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,671,912 | -6,687,648 | 2.69% | 23,198,653 |
| 2014-02-05 | 2014-01-30 | 14.472 | 8,359,560 | +108,848 | 13.44% | 120,982,224 |
| 2014-02-04 | 2014-01-28 | 13.279 | 8,250,712 | -442,362 | 13.27% | 109,558,946 |
| 2014-01-29 | 2014-01-27 | 24.618 | 8,693,074 | -905,970 | 13.98% | 214,004,907 |
| 2014-01-28 | 2014-01-24 | 59.232 | 9,599,044 | +488,608 | 15.44% | 568,571,254 |
| 2014-01-27 | 2014-01-23 | 59.232 | 9,110,436 | -226,140 | 14.65% | 539,629,991 |
| 2014-01-23 | 2014-01-21 | 59.232 | 9,336,576 | +33,110 | 15.01% | 553,024,731 |
| 2014-01-22 | 2014-01-20 | 59.232 | 9,303,466 | +6,836 | 14.96% | 551,063,557 |
| 2014-01-21 | 2014-01-17 | 59.232 | 9,296,630 | +8,713 | 14.95% | 550,658,647 |
| 2014-01-20 | 2014-01-16 | 59.232 | 9,287,917 | +31,904 | 14.94% | 550,142,558 |
| 2014-01-16 | 2014-01-14 | 59.232 | 9,256,013 | -15,147 | 14.88% | 548,252,818 |
| 2014-01-15 | 2014-01-13 | 59.680 | 9,271,160 | +304,157 | 14.91% | 553,299,754 |
| 2014-01-14 | 2014-01-10 | 58.784 | 8,967,003 | -424,936 | 14.42% | 527,120,549 |
| 2014-01-10 | 2014-01-08 | 48.639 | 9,391,939 | +394,104 | 15.10% | 456,813,861 |
| 2014-01-09 | 2014-01-07 | 60.426 | 8,997,835 | +619,039 | 14.47% | 543,700,156 |
| 2014-01-08 | 2014-01-06 | 85.044 | 8,378,796 | +265,685 | 13.47% | 712,562,367 |
| 2014-01-07 | 2014-01-03 | 82.955 | 8,113,111 | +558,180 | 13.05% | 673,021,006 |
| 2014-01-06 | 2014-01-02 | 79.076 | 7,554,931 | +464,346 | 12.15% | 597,410,404 |
| 2014-01-03 | 2013-12-31 | 74.301 | 7,090,585 | -267,026 | 11.40% | 526,838,883 |
| 2014-01-02 | 2013-12-27 | 69.228 | 7,357,611 | +66,622 | 13.17% | 509,355,750 |
| 2013-12-30 | 2013-12-24 | 65.349 | 7,290,989 | +375,740 | 13.06% | 476,460,567 |
| 2013-12-27 | 2013-12-20 | 61.470 | 6,915,249 | +447,857 | 12.38% | 425,080,760 |
| 2013-12-23 | 2013-12-19 | 59.083 | 6,467,392 | +566,626 | 13.96% | 382,112,092 |
| 2013-12-20 | 2013-12-18 | 55.800 | 5,900,766 | -32,440 | 12.73% | 329,265,634 |
| 2013-12-19 | 2013-12-17 | 54.159 | 5,933,206 | +760,594 | 12.80% | 321,338,278 |
| 2013-12-18 | 2013-12-16 | 52.817 | 5,172,612 | +12,466 | 11.16% | 273,199,295 |
| 2013-12-17 | 2013-12-13 | 52.369 | 5,160,146 | -23,860 | 11.14% | 270,231,216 |
| 2013-12-16 | 2013-12-12 | 51.921 | 5,184,006 | -123,258 | 11.19% | 269,160,390 |
| 2013-12-13 | 2013-12-11 | 49.087 | 5,307,264 | +213,674 | 12.26% | 260,515,159 |
| 2013-12-12 | 2013-12-10 | 48.191 | 5,093,590 | -107,508 | 11.77% | 245,466,888 |
| 2013-12-11 | 2013-12-09 | 47.595 | 5,201,098 | +63,003 | 12.02% | 247,543,843 |
| 2013-12-10 | 2013-12-06 | 47.147 | 5,138,095 | +358,984 | 11.87% | 242,245,446 |
| 2013-12-09 | 2013-12-05 | 46.550 | 4,779,111 | +65,013 | 11.04% | 222,468,292 |
| 2013-12-06 | 2013-12-04 | 46.401 | 4,714,098 | -7,238 | 10.89% | 218,738,589 |
| 2013-12-05 | 2013-12-03 | 45.804 | 4,721,336 | -15,148 | 10.91% | 216,256,761 |
| 2013-12-04 | 2013-12-02 | 44.014 | 4,736,484 | -42,359 | 10.95% | 208,470,448 |
| 2013-12-03 | 2013-11-29 | 43.566 | 4,778,843 | +143,834 | 12.73% | 208,195,829 |
| 2013-12-02 | 2013-11-28 | 43.566 | 4,635,009 | +411,799 | 12.35% | 201,929,534 |
| 2013-11-29 | 2013-11-27 | 43.417 | 4,223,210 | -36,998 | 11.25% | 183,358,934 |
| 2013-11-28 | 2013-11-26 | 42.671 | 4,260,208 | +37,065 | 11.35% | 181,787,177 |
| 2013-11-27 | 2013-11-25 | 42.074 | 4,223,143 | -37,199 | 11.25% | 177,685,220 |
| 2013-11-26 | 2013-11-22 | 41.030 | 4,260,342 | +56,971 | 11.35% | 174,800,861 |
| 2013-11-25 | 2013-11-21 | 39.538 | 4,203,371 | -7,239 | 11.20% | 166,191,959 |
| 2013-11-22 | 2013-11-20 | 38.195 | 4,210,610 | +6,971 | 11.22% | 160,824,197 |
| 2013-11-21 | 2013-11-19 | 37.449 | 4,203,639 | +37,266 | 11.20% | 157,422,043 |
| 2013-11-20 | 2013-11-18 | 37.300 | 4,166,373 | +292,491 | 11.10% | 155,404,849 |
| 2013-11-19 | 2013-11-15 | 37.300 | 3,873,882 | +233,245 | 10.32% | 144,494,996 |
| 2013-11-18 | 2013-11-14 | 37.300 | 3,640,637 | -17,292 | 9.70% | 135,795,005 |
| 2013-11-15 | 2013-11-13 | 36.405 | 3,657,929 | -29,223 | 9.75% | 133,165,434 |
| 2013-11-14 | 2013-11-12 | 37.300 | 3,687,152 | -3,887 | 9.82% | 137,530,005 |
| 2013-11-13 | 2013-11-11 | 37.151 | 3,691,039 | -52,547 | 9.84% | 137,124,290 |
| 2013-11-12 | 2013-11-08 | 34.763 | 3,743,586 | -58,446 | 9.98% | 130,139,803 |
| 2013-11-11 | 2013-11-07 | 33.570 | 3,802,032 | -19,571 | 10.13% | 127,633,505 |
| 2013-11-08 | 2013-11-06 | 32.078 | 3,821,603 | -3,351 | 10.18% | 122,588,700 |
| 2013-11-07 | 2013-11-05 | 31.929 | 3,824,954 | +108,714 | 10.19% | 122,125,513 |
| 2013-11-06 | 2013-11-04 | 31.929 | 3,716,240 | +190,885 | 9.91% | 118,654,424 |
| 2013-11-05 | 2013-11-01 | 31.929 | 3,525,355 | -6,702 | 9.41% | 112,559,729 |
| 2013-11-04 | 2013-10-31 | 31.779 | 3,532,057 | +184,719 | 11.00% | 112,246,735 |
| 2013-11-01 | 2013-10-30 | 32.078 | 3,347,338 | +9,652 | 10.42% | 107,375,312 |
| 2013-10-31 | 2013-10-29 | 31.332 | 3,337,686 | +240,350 | 10.39% | 104,575,797 |
| 2013-10-30 | 2013-10-28 | 31.630 | 3,097,336 | +44,236 | 9.64% | 97,969,432 |
| 2013-10-29 | 2013-10-25 | 32.078 | 3,053,100 | +52,547 | 9.51% | 97,936,798 |
| 2013-10-28 | 2013-10-24 | 31.481 | 3,000,553 | +135,390 | 9.34% | 94,460,484 |
| 2013-10-25 | 2013-10-23 | 31.630 | 2,865,163 | +76,139 | 8.92% | 90,625,748 |
| 2013-10-24 | 2013-10-22 | 31.183 | 2,789,024 | +132,441 | 8.68% | 86,969,094 |
| 2013-10-23 | 2013-10-21 | 30.287 | 2,656,583 | -8,847 | 8.27% | 80,461,076 |
| 2013-10-22 | 2013-10-18 | 29.094 | 2,665,430 | +27,212 | 8.30% | 77,547,589 |
| 2013-10-21 | 2013-10-17 | 29.243 | 2,638,218 | +63,539 | 8.21% | 77,149,508 |
| 2013-10-18 | 2013-10-16 | 28.945 | 2,574,679 | -7,775 | 8.02% | 74,523,155 |
| 2013-10-17 | 2013-10-15 | 28.646 | 2,582,454 | +34,585 | 9.19% | 73,977,599 |
| 2013-10-16 | 2013-10-11 | 28.646 | 2,547,869 | +104,022 | 9.07% | 72,986,869 |
| 2013-10-15 | 2013-10-10 | 28.945 | 2,443,847 | +526,544 | 8.70% | 70,736,270 |
| 2013-10-11 | 2013-10-09 | 29.541 | 1,917,303 | +306,704 | 6.82% | 56,639,884 |
| 2013-10-10 | 2013-10-08 | 29.094 | 1,610,599 | -97,051 | 5.73% | 46,858,507 |
| 2013-10-09 | 2013-10-07 | 28.049 | 1,707,650 | -1,341 | 6.08% | 47,898,633 |
| 2013-10-07 | 2013-10-03 | 27.453 | 1,708,991 | -1,340 | 6.08% | 46,916,327 |
| 2013-10-03 | 2013-09-30 | 27.005 | 1,710,331 | -38,070 | 6.09% | 46,187,574 |
| 2013-10-02 | 2013-09-27 | 26.707 | 1,748,401 | +65,684 | 6.22% | 46,693,936 |
| 2013-09-30 | 2013-09-26 | 26.259 | 1,682,717 | +34,987 | 5.99% | 44,186,557 |
| 2013-09-27 | 2013-09-25 | 25.513 | 1,647,730 | +147,588 | 5.86% | 42,038,631 |
| 2013-09-25 | 2013-09-23 | 25.513 | 1,500,142 | +178,687 | 5.36% | 38,273,210 |
| 2013-09-23 | 2013-09-18 | 22.827 | 1,321,455 | +145,577 | 4.72% | 30,165,479 |
| 2013-09-19 | 2013-09-17 | 21.485 | 1,175,878 | +327,080 | 4.20% | 25,263,363 |
| 2013-09-18 | 2013-09-16 | 21.037 | 848,798 | -5,898 | 3.03% | 17,856,234 |
| 2013-09-17 | 2013-09-13 | 21.186 | 854,696 | -2,413 | 3.05% | 18,107,831 |
| 2013-09-16 | 2013-09-12 | 21.186 | 857,109 | +133,512 | 3.06% | 18,158,953 |
| 2013-09-13 | 2013-09-11 | 21.037 | 723,597 | -1,876 | 2.58% | 15,222,370 |
| 2013-09-11 | 2013-09-09 | 20.888 | 725,473 | +648,261 | 2.59% | 15,153,596 |
| 2013-09-05 | 2013-09-03 | 21.037 | 77,212 | +29,491 | 0.28% | 1,624,315 |
| 2013-09-03 | 2013-08-30 | 22.081 | 47,721 | +26,005 | 0.17% | 1,053,750 |
| 2013-09-02 | 2013-08-29 | 21.335 | 21,716 | +12,333 | 0.08% | 463,321 |
| 2013-08-30 | 2013-08-28 | 20.589 | 9,383 | +9,383 | 0.03% | 193,191 |
| 2011-05-04 | 2011-04-29 | 110.034 | 0 | -161 | ||
| 2011-05-03 | 2011-04-28 | 121.224 | 161 | +161 | 0.01% | 19,517 |
| 2011-04-06 | 2011-04-01 | 354.348 | 0 | -54 | ||
| 2011-03-22 | 2011-03-18 | 200.398 | 54 | +26 | 0.09% | 10,822 |
| 2011-03-09 | 2011-03-07 | 229.027 | 28 | +28 | 0.01% | 6,413 |
| 2011-02-08 | 2011-02-02 | 135.985 | 0 | -9 | ||
| 2011-02-01 | 2011-01-28 | 211.134 | 9 | -279 | 0.00% | 1,900 |
| 2011-01-28 | 2011-01-26 | 243.341 | 288 | +279 | 0.06% | 70,082 |
| 2011-01-24 | 2011-01-20 | 246.919 | 9 | +9 | 0.00% | 2,222 |
| 2011-01-20 | 2011-01-18 | 214.713 | 0 | -6 | ||
| 2011-01-03 | 2010-12-29 | 433.004 | 6 | +6 | 0.00% | 2,598 |
| 2010-12-21 | 2010-12-17 | 483.103 | 0 | -3 | ||
| 2010-11-29 | 2010-11-25 | 740.758 | 3 | -140 | 0.00% | 2,222 |
| 2010-11-09 | 2010-11-05 | 730.023 | 143 | -56 | 0.08% | 104,393 |
| 2010-10-22 | 2010-10-20 | 966.206 | 199 | +3 | 0.12% | 192,275 |
| 2010-10-12 | 2010-10-08 | 880.321 | 196 | -55 | 0.12% | 172,543 |
| 2010-10-08 | 2010-10-06 | 891.057 | 251 | -28 | 0.15% | 223,655 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 279 | -28 | 0.17% | 304,516 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 307 | +56 | 0.18% | 351,556 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 251 | +55 | 0.15% | 291,920 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 196 | +56 | 0.12% | 238,474 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 140 | -56 | 0.08% | 152,804 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 196 | +140 | 0.12% | 234,967 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 56 | -56 | 0.03% | 72,143 |
| 2010-06-14 | 2010-06-10 | 984.099 | 112 | -56 | 0.07% | 110,219 |
| 2010-06-10 | 2010-06-08 | 1306.168 | 168 | -27 | 0.10% | 219,436 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 195 | +17 | 0.14% | 258,192 |
| 2010-06-04 | 2010-06-02 | 1270.382 | 178 | +10 | 0.13% | 226,128 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 168 | +56 | 0.12% | 426,848 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 112 | +56 | 0.08% | 300,598 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 56 | +28 | 0.04% | 138,275 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 28 | -14 | 0.02% | 67,133 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 42 | +14 | 0.03% | 93,185 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 28 | -28 | 0.02% | 75,149 |
| 2008-10-15 | 2008-10-13 | 1073.563 | 56 | -14 | 0.05% | 60,120 |
| 2008-10-14 | 2008-10-10 | 894.635 | 70 | -14 | 0.06% | 62,624 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 84 | -40 | 0.07% | 207,412 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 124 | +28 | 0.11% | 270,681 |
| 2008-06-25 | 2008-06-23 | 2147.125 | 96 | -140 | 0.08% | 206,124 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 236 | +12 | 0.21% | 515,167 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 224 | +56 | 0.20% | 505,004 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 168 | +28 | 0.15% | 420,837 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 140 | -28 | 0.12% | 270,538 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 168 | +56 | 0.15% | 360,717 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 112 | +56 | 0.10% | 216,430 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 56 | -26 | 0.05% | 62,123 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 82 | -2 | 0.07% | 98,303 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 84 | +28 | 0.07% | 105,209 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 56 | -56 | 0.05% | 75,149 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 112 | +56 | 0.10% | 156,311 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 56 | 0.05% | 66,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy