History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 600,234 +0 0.05% 65,426
2025-10-13 2025-10-09 0.115 600,234 +0 0.05% 69,027
2025-10-10 2025-10-08 0.113 600,234 +0 0.05% 67,826
2025-10-09 2025-10-06 0.107 600,234 +0 0.05% 64,225
2025-10-08 2025-10-03 0.103 600,234 +0 0.05% 61,824
2025-10-06 2025-10-02 0.105 600,234 +0 0.05% 63,025
2025-10-03 2025-09-30 0.104 600,234 +0 0.05% 62,424
2025-10-02 2025-09-29 0.112 600,234 +0 0.05% 67,226
2025-09-30 2025-09-26 0.115 600,234 +0 0.05% 69,027
2025-09-29 2025-09-25 0.111 600,234 +0 0.05% 66,626
2025-09-26 2025-09-24 0.112 600,234 +0 0.05% 67,226
2025-09-25 2025-09-23 0.107 600,234 +0 0.05% 64,225
2025-09-24 2025-09-22 0.107 600,234 +0 0.05% 64,225
2025-09-23 2025-09-19 0.105 600,234 -200,000 0.05% 63,025
2025-09-19 2025-09-17 0.099 800,234 +6,000 0.06% 79,223
2025-09-18 2025-09-16 0.097 794,234 +200,000 0.06% 77,041
2025-09-16 2025-09-12 0.111 594,234 +100,000 0.05% 65,960
2025-09-15 2025-09-11 0.103 494,234 -400,000 0.04% 50,906
2025-08-27 2025-08-25 0.080 894,234 -10,000 0.07% 71,539
2025-08-26 2025-08-22 0.080 904,234 +200,000 0.07% 72,339
2025-07-25 2025-07-23 0.081 704,234 +200,000 0.05% 57,043
2024-11-11 2024-11-07 0.067 504,234 -38,000 0.04% 33,784
2024-09-02 2024-08-29 0.048 542,234 -588 0.04% 26,027
2023-11-01 2023-10-30 0.040 542,822 +220 0.04% 21,713
2023-02-22 2023-02-20 0.046 542,602 -303 0.04% 24,960
2022-09-20 2022-09-16 0.063 542,905 -24,100 0.04% 34,203
2022-03-25 2022-03-23 0.087 567,005 -2,000 0.05% 49,329
2022-03-11 2022-03-09 0.080 569,005 +26,000 0.05% 45,520
2022-02-17 2022-02-15 0.086 543,005 -5,000 0.04% 46,698
2021-11-18 2021-11-16 0.108 548,005 -300,000 0.04% 59,185
2021-11-12 2021-11-10 0.098 848,005 +300,000 0.07% 83,104
2021-11-11 2021-11-09 0.106 548,005 -300,000 0.04% 58,089
2021-11-09 2021-11-05 0.105 848,005 +300,000 0.07% 89,041
2021-10-25 2021-10-21 0.106 548,005 -100,000 0.04% 58,089
2021-10-18 2021-10-12 0.112 648,005 +100,000 0.05% 72,577
2021-09-20 2021-09-16 0.124 548,005 +9,243 0.04% 67,953
2021-09-14 2021-09-10 0.140 538,762 -200,000 0.09% 75,427
2021-08-30 2021-08-26 0.107 738,762 -10,000 0.12% 79,048
2021-08-09 2021-08-05 0.134 748,762 +67,511 0.12% 100,402
2021-05-20 2021-05-17 0.137 681,251 +181,968 0.12% 93,595
2021-02-10 2021-02-08 0.341 499,283 -5,459 0.09% 170,116
2021-02-03 2021-02-01 0.330 504,742 -10 0.09% 166,428
2020-12-07 2020-12-03 0.330 504,752 +45,491 0.09% 166,432
2020-08-07 2020-08-05 0.423 459,261 -90,983 0.08% 194,338
2020-07-31 2020-07-29 0.467 550,244 -9,099 0.10% 257,028
2020-07-24 2020-07-22 0.440 559,343 -90,983 0.10% 245,909
2020-07-15 2020-07-13 0.352 650,326 -45,492 0.11% 228,727
2020-07-13 2020-07-09 0.275 695,818 +9,098 0.12% 191,193
2020-05-28 2020-05-26 0.412 686,720 -27,295 0.12% 283,040
2020-05-27 2020-05-25 0.319 714,015 +27,295 0.13% 227,584
2020-05-26 2020-05-22 0.228 686,720 -45,492 0.12% 156,238
2020-05-25 2020-05-21 0.263 732,212 +45,492 0.13% 192,341
2020-05-14 2020-05-12 0.145 686,720 +163,771 0.12% 99,630
2020-04-01 2020-03-30 0.141 522,949 +18,197 0.09% 73,571
2020-02-03 2020-01-30 0.528 504,752 -10,919 0.09% 266,291
2019-10-23 2019-10-21 1.099 515,671 +9,099 0.09% 566,774
2019-10-18 2019-10-16 1.165 506,572 -9,099 0.09% 590,179
2019-10-17 2019-10-15 1.154 515,671 +9,099 0.09% 595,112
2019-10-09 2019-10-04 0.846 506,572 -9,099 0.09% 428,715
2019-09-10 2019-09-06 1.121 515,671 -9,098 0.10% 578,109
2019-09-03 2019-08-30 1.176 524,769 -18,197 0.10% 617,147
2019-08-28 2019-08-26 1.242 542,966 -27,295 0.10% 674,354
2019-08-26 2019-08-22 1.286 570,261 +27,295 0.11% 733,325
2019-08-23 2019-08-21 1.297 542,966 +3,640 0.10% 704,193
2019-08-22 2019-08-20 1.132 539,326 -7,097 0.10% 610,556
2019-08-19 2019-08-15 1.000 546,423 +25,475 0.11% 546,521
2019-08-14 2019-08-12 1.407 520,948 -1,819 0.10% 732,894
2019-08-12 2019-08-08 1.638 522,767 -40,033 0.10% 856,113
2019-08-09 2019-08-07 1.660 562,800 +18,197 0.11% 934,045
2019-08-08 2019-08-06 1.451 544,603 +27,295 0.11% 790,116
2019-08-06 2019-08-02 1.055 517,308 -25,476 0.10% 545,830
2019-07-31 2019-07-29 0.923 542,784 +16,377 0.11% 501,122
2019-07-23 2019-07-19 0.846 526,407 -7,278 0.10% 445,502
2019-07-22 2019-07-18 0.846 533,685 +7,278 0.10% 451,661
2019-07-19 2019-07-17 0.791 526,407 -45,491 0.10% 416,573
2019-07-17 2019-07-15 0.736 571,898 +36,393 0.11% 421,144
2019-07-12 2019-07-10 0.379 535,505 -163,770 0.10% 203,058
2019-07-10 2019-07-08 0.330 699,275 +23,655 0.14% 230,572
2019-07-04 2019-07-02 0.335 675,620 +23,656 0.13% 226,485
2019-07-02 2019-06-27 0.341 651,964 -36,393 0.13% 222,138
2019-06-28 2019-06-26 0.330 688,357 +54,590 0.13% 226,972
2019-06-27 2019-06-25 0.330 633,767 +41,852 0.12% 208,972
2019-06-25 2019-06-21 0.324 591,915 +1,820 0.11% 191,919
2019-06-14 2019-06-12 0.385 590,095 -120,098 0.11% 227,001
2019-06-06 2019-06-04 0.374 710,193 -1,820 0.14% 265,395
2019-05-31 2019-05-29 0.286 712,013 -9,099 0.14% 203,469
2019-04-25 2019-04-23 0.324 721,112 +56,410 0.14% 233,809
2019-04-12 2019-04-10 0.330 664,702 -1,819 0.13% 219,172
2019-03-29 2019-03-27 0.374 666,521 +16,377 0.13% 249,075
2019-03-27 2019-03-25 0.352 650,144 +47,311 0.13% 228,663
2019-03-25 2019-03-21 0.374 602,833 +1,820 0.12% 225,275
2019-03-22 2019-03-20 0.363 601,013 -90,984 0.12% 217,989
2019-03-21 2019-03-19 0.368 691,997 +90,984 0.13% 254,792
2019-01-23 2019-01-21 0.374 601,013 -346 0.12% 224,595
2018-05-28 2018-05-24 0.467 601,359 +5,459 0.13% 280,905
2018-05-21 2018-05-17 0.368 595,900 -637 0.12% 219,409
2018-04-19 2018-04-17 0.319 596,537 -10,918 0.13% 190,139
2018-02-20 2018-02-13 0.324 607,455 +272,951 0.13% 196,958
2018-01-19 2018-01-17 0.423 334,504 -764 0.07% 141,546
2017-11-13 2017-11-09 0.451 335,268 +1,819 0.07% 151,082
2017-08-04 2017-08-02 0.561 333,449 +14,558 0.08% 186,912
2017-07-18 2017-07-14 0.280 318,891 -136,476 0.09% 89,376
2017-07-13 2017-07-11 0.275 455,367 +63,689 0.13% 125,123
2017-07-05 2017-07-03 0.302 391,678 +72,787 0.12% 118,386
2017-06-27 2017-06-23 0.368 318,891 -1,483,033 0.09% 117,415
2017-06-20 2017-06-16 0.324 1,801,924 +1,483,033 0.53% 584,245
2017-05-19 2017-05-17 0.423 318,891 -49,131 0.09% 134,940
2017-05-08 2017-05-04 0.451 368,022 -14,558 0.11% 165,842
2017-05-02 2017-04-27 0.478 382,580 +63,689 0.11% 182,915
2017-04-03 2017-03-30 0.484 318,891 -90,984 0.09% 154,217
2017-03-21 2017-03-17 0.489 409,875 -21,836 0.12% 200,469
2017-02-28 2017-02-24 0.517 431,711 -129,197 0.13% 223,012
2017-02-27 2017-02-23 0.517 560,908 -54,590 0.16% 289,752
2017-02-13 2017-02-09 0.511 615,498 -1,267,622 0.18% 314,569
2017-02-06 2017-02-02 0.500 1,883,120 -1,820 0.55% 941,730
2017-01-25 2017-01-23 0.484 1,884,940 -21,836 0.55% 911,564
2017-01-17 2017-01-13 0.522 1,906,776 -9,099 0.56% 995,474
2017-01-11 2017-01-09 0.533 1,915,875 +83,705 0.56% 1,021,282
2017-01-10 2017-01-06 0.533 1,832,170 -27,295 0.54% 976,662
2016-12-20 2016-12-16 0.550 1,859,465 +7,279 0.55% 1,021,868
2016-12-08 2016-12-06 0.583 1,852,186 +27,295 0.54% 1,078,940
2016-12-07 2016-12-05 0.550 1,824,891 -181,967 0.54% 1,002,868
2016-11-25 2016-11-23 0.648 2,006,858 +90,983 0.59% 1,301,384
2016-11-24 2016-11-22 0.670 1,915,875 -291,147 0.56% 1,284,499
2016-11-18 2016-11-16 0.572 2,207,022 +191,065 0.65% 1,261,383
2016-11-11 2016-11-09 0.583 2,015,957 +118,279 0.59% 1,174,340
2016-11-08 2016-11-04 0.626 1,897,678 +90,984 0.56% 1,188,870
2016-11-03 2016-11-01 0.648 1,806,694 +18,196 0.53% 1,171,584
2016-10-31 2016-10-27 0.659 1,788,498 -18,196 0.53% 1,179,442
2016-10-28 2016-10-26 0.659 1,806,694 +16,832 0.53% 1,191,441
2016-10-26 2016-10-24 0.648 1,789,862 +61,869 0.53% 1,160,669
2016-10-25 2016-10-20 0.573 1,727,993 -14,623,916 0.51% 990,480
2016-10-24 2016-10-19 0.600 16,351,909 +14,053,433 4.80% 9,819,187
2016-10-19 2016-10-17 0.546 2,298,476 +65,945 0.56% 1,254,742
2016-10-14 2016-10-12 0.510 2,232,531 +131,892 0.54% 1,137,493
2016-10-06 2016-10-04 0.619 2,100,639 +103,316 0.51% 1,299,641
2016-09-30 2016-09-28 0.591 1,997,323 +6,594 0.49% 1,181,204
2016-09-29 2016-09-27 0.582 1,990,729 +17,586 0.48% 1,159,192
2016-09-27 2016-09-23 0.591 1,973,143 -48,910 0.48% 1,166,904
2016-09-23 2016-09-21 0.600 2,022,053 +46,162 0.49% 1,214,226
2016-09-22 2016-09-20 0.628 1,975,891 +13,189 0.48% 1,240,438
2016-09-21 2016-09-19 0.637 1,962,702 -54,955 0.48% 1,250,016
2016-09-20 2016-09-15 0.646 2,017,657 -112,108 0.49% 1,303,373
2016-09-19 2016-09-14 0.619 2,129,765 -153,874 0.52% 1,317,661
2016-09-15 2016-09-13 0.719 2,283,639 +123,099 0.56% 1,641,412
2016-09-14 2016-09-12 0.883 2,160,540 -28,356 0.53% 1,906,765
2016-09-13 2016-09-09 0.910 2,188,896 +59,351 0.53% 1,991,537
2016-09-06 2016-09-02 0.946 2,129,545 -54,955 0.52% 2,015,038
2016-09-01 2016-08-30 0.946 2,184,500 +10,991 0.53% 2,067,038
2016-08-31 2016-08-29 0.964 2,173,509 -54,955 0.53% 2,096,189
2016-08-26 2016-08-24 0.946 2,228,464 +54,955 0.54% 2,108,638
2016-08-25 2016-08-23 0.974 2,173,509 +54,955 0.53% 2,115,964
2016-08-24 2016-08-22 1.001 2,118,554 -52,757 0.52% 2,120,291
2016-08-19 2016-08-17 0.946 2,171,311 +54,955 0.53% 2,054,559
2016-08-05 2016-08-03 0.910 2,116,356 +2,198 0.51% 1,925,537
2016-07-25 2016-07-21 1.001 2,114,158 +50,559 0.51% 2,115,891
2016-07-22 2016-07-20 1.019 2,063,599 -19,784 0.50% 2,102,841
2016-07-11 2016-07-07 0.955 2,083,383 +13,189 0.51% 1,990,314
2016-06-20 2016-06-16 0.974 2,070,194 -8,792 0.50% 2,015,385
2016-06-10 2016-06-07 1.010 2,078,986 -19,784 0.51% 2,099,605
2016-06-07 2016-06-03 1.019 2,098,770 +4,396 0.51% 2,138,681
2016-06-03 2016-06-01 1.001 2,094,374 -21,982 0.51% 2,096,091
2016-06-02 2016-05-31 1.010 2,116,356 +70,343 0.51% 2,137,346
2016-06-01 2016-05-30 0.992 2,046,013 +8,792 0.50% 2,029,075
2016-05-31 2016-05-27 1.010 2,037,221 +54,955 0.50% 2,057,426
2016-05-27 2016-05-25 1.019 1,982,266 +15,388 0.48% 2,019,962
2016-05-24 2016-05-20 1.037 1,966,878 +54,955 0.48% 2,040,072
2016-05-20 2016-05-18 0.992 1,911,923 -54,955 0.46% 1,896,095
2016-05-19 2016-05-17 1.019 1,966,878 +21,982 0.48% 2,004,281
2016-05-12 2016-05-10 1.046 1,944,896 -43,964 0.47% 2,034,967
2016-05-05 2016-05-03 1.092 1,988,860 +32,973 0.48% 2,171,444
2016-04-26 2016-04-22 1.119 1,955,887 -129,694 0.48% 2,188,830
2016-04-22 2016-04-20 1.137 2,085,581 +54,955 0.51% 2,371,921
2016-04-19 2016-04-15 1.183 2,030,626 -21,982 0.49% 2,401,798
2016-04-18 2016-04-14 1.083 2,052,608 -6,595 0.50% 2,222,369
2016-04-13 2016-04-11 1.083 2,059,203 -54,955 0.50% 2,229,509
2016-04-12 2016-04-08 1.092 2,114,158 -32,973 0.51% 2,308,245
2016-04-11 2016-04-07 1.119 2,147,131 -21,982 0.52% 2,402,851
2016-04-08 2016-04-06 1.155 2,169,113 -87,927 0.53% 2,506,392
2016-04-07 2016-04-05 1.128 2,257,040 +120,900 0.55% 2,546,385
2016-04-06 2016-04-01 1.065 2,136,140 +298,955 0.52% 2,273,939
2016-03-31 2016-03-29 1.601 1,837,185 -10,991 0.45% 2,941,905
2016-03-30 2016-03-24 1.610 1,848,176 +109,581 0.45% 2,976,321
2016-03-24 2016-03-22 1.629 1,738,595 +118,702 0.42% 2,831,487
2016-03-23 2016-03-21 1.456 1,619,893 -59,351 0.39% 2,358,139
2016-03-22 2016-03-18 1.292 1,679,244 -116,505 0.41% 2,169,528
2016-03-09 2016-03-07 1.101 1,795,749 -4,396 0.44% 1,976,943
2016-03-08 2016-03-04 1.128 1,800,145 -24,180 0.44% 2,030,918
2016-03-04 2016-03-02 1.028 1,824,325 -21,982 0.44% 1,875,615
2016-02-15 2016-02-11 0.846 1,846,307 +330 0.45% 1,562,248
2016-02-12 2016-02-05 0.892 1,845,977 -32,973 0.45% 1,645,946
2016-02-11 2016-02-04 0.937 1,878,950 +24,180 0.46% 1,760,823
2016-02-05 2016-02-03 0.819 1,854,770 -10,991 0.45% 1,518,783
2016-02-04 2016-02-02 0.828 1,865,761 +8,793 0.45% 1,544,758
2016-02-01 2016-01-28 0.837 1,856,968 -26,379 0.45% 1,554,374
2016-01-25 2016-01-21 0.819 1,883,347 -76,937 0.46% 1,542,183
2016-01-22 2016-01-20 0.928 1,960,284 +32,973 0.48% 1,819,208
2016-01-20 2016-01-18 0.946 1,927,311 -21,982 0.47% 1,823,679
2016-01-19 2016-01-15 0.983 1,949,293 -68,144 0.47% 1,915,420
2016-01-18 2016-01-14 1.019 2,017,437 +57,153 0.49% 2,055,801
2016-01-13 2016-01-11 1.055 1,960,284 +21,433 0.48% 2,068,903
2016-01-12 2016-01-08 1.137 1,938,851 -6,595 0.47% 2,205,046
2016-01-11 2016-01-07 1.110 1,945,446 -43,964 0.47% 2,159,445
2016-01-06 2016-01-04 1.210 1,989,410 -54,955 0.48% 2,407,349
2015-12-29 2015-12-24 1.274 2,044,365 +6,595 0.50% 2,604,052
2015-12-16 2015-12-14 1.219 2,037,770 -65,946 0.50% 2,484,409
2015-12-15 2015-12-11 1.256 2,103,716 -41,766 0.51% 2,641,371
2015-12-14 2015-12-10 1.265 2,145,482 +8,793 0.52% 2,713,331
2015-12-10 2015-12-08 1.310 2,136,689 -17,586 0.52% 2,799,413
2015-12-07 2015-12-03 1.337 2,154,275 -19,783 0.52% 2,881,255
2015-12-01 2015-11-27 1.374 2,174,058 +75,837 0.53% 2,986,835
2015-11-27 2015-11-25 1.501 2,098,221 +17,586 0.51% 3,149,911
2015-11-25 2015-11-23 1.547 2,080,635 -21,982 0.51% 3,218,162
2015-11-24 2015-11-20 1.529 2,102,617 +63,748 0.51% 3,213,902
2015-11-23 2015-11-19 1.792 2,038,869 +87,928 0.50% 3,654,422
2015-11-20 2015-11-18 1.838 1,950,941 +9,892 0.47% 3,585,574
2015-11-19 2015-11-17 1.865 1,941,049 +68,144 0.47% 3,620,375
2015-11-18 2015-11-16 1.892 1,872,905 +21,982 0.46% 3,544,396
2015-11-17 2015-11-13 2.002 1,850,923 +32,973 0.45% 3,704,880
2015-11-16 2015-11-12 2.084 1,817,950 +76,937 0.44% 3,787,744
2015-11-11 2015-11-09 2.093 1,741,013 +46,162 0.42% 3,643,284
2015-11-10 2015-11-06 2.074 1,694,851 +15,387 0.41% 3,515,843
2015-11-09 2015-11-05 2.074 1,679,464 -79,135 0.41% 3,483,924
2015-11-06 2015-11-04 2.129 1,758,599 -39,568 0.43% 3,744,086
2015-11-05 2015-11-03 1.902 1,798,167 -2,198 0.44% 3,419,318
2015-11-04 2015-11-02 1.874 1,800,365 -30,775 0.44% 3,374,356
2015-11-03 2015-10-30 1.838 1,831,140 -32,973 0.45% 3,365,395
2015-11-02 2015-10-29 1.829 1,864,113 -219 0.45% 3,409,035
2015-10-30 2015-10-28 1.829 1,864,332 +10,991 0.45% 3,409,435
2015-10-28 2015-10-26 1.829 1,853,341 +10,991 0.45% 3,389,335
2015-10-26 2015-10-22 1.947 1,842,350 -17,586 0.45% 3,587,146
2015-10-23 2015-10-20 1.911 1,859,936 +26,378 0.45% 3,553,697
2015-10-22 2015-10-19 1.956 1,833,558 +43,964 0.45% 3,586,710
2015-10-20 2015-10-16 1.920 1,789,594 +19,784 0.44% 3,435,580
2015-10-19 2015-10-15 2.020 1,769,810 -43,964 0.43% 3,574,726
2015-10-16 2015-10-14 2.129 1,813,774 -101,117 0.44% 3,861,555
2015-10-15 2015-10-13 1.929 1,914,891 -41,766 0.47% 3,693,542
2015-10-14 2015-10-12 1.801 1,956,657 -65,946 0.48% 3,524,869
2015-10-13 2015-10-09 1.738 2,022,603 +85,730 0.49% 3,514,853
2015-10-09 2015-10-07 1.801 1,936,873 +142,883 0.47% 3,489,229
2015-10-07 2015-10-05 1.665 1,793,990 -4,396 0.44% 2,986,993
2015-10-02 2015-09-29 1.601 1,798,386 +21,982 0.44% 2,879,776
2015-09-30 2015-09-25 1.620 1,776,404 -57,154 0.43% 2,876,901
2015-09-29 2015-09-24 1.565 1,833,558 -89,931 0.45% 2,869,368
2015-09-25 2015-09-23 1.428 1,923,489 -74,738 0.47% 2,747,594
2015-09-23 2015-09-21 1.365 1,998,227 -4,397 0.49% 2,727,088
2015-09-21 2015-09-17 1.337 2,002,624 +43,964 0.49% 2,678,428
2015-09-18 2015-09-16 1.310 1,958,660 -24,180 0.48% 2,566,166
2015-09-15 2015-09-11 1.438 1,982,840 +65,946 0.48% 2,850,414
2015-09-14 2015-09-10 1.447 1,916,894 -41,766 0.47% 2,773,054
2015-09-10 2015-09-08 1.256 1,958,660 +41,766 0.48% 2,459,242
2015-09-07 2015-09-02 1.283 1,916,894 -8,793 0.47% 2,459,124
2015-09-04 2015-09-01 1.356 1,925,687 -61,549 0.47% 2,610,569
2015-09-02 2015-08-31 1.347 1,987,236 +61,549 0.48% 2,675,927
2015-08-31 2015-08-27 1.419 1,925,687 -96,721 0.47% 2,733,213
2015-08-27 2015-08-25 1.337 2,022,408 -52,756 0.59% 2,704,888
2015-08-26 2015-08-24 1.319 2,075,164 -186,847 0.60% 2,737,686
2015-08-25 2015-08-21 1.328 2,262,011 -54,955 0.66% 3,004,766
2015-08-21 2015-08-19 1.337 2,316,966 -98,919 0.68% 3,098,847
2015-08-20 2015-08-18 1.319 2,415,885 +32,973 0.70% 3,187,186
2015-08-18 2015-08-14 1.501 2,382,912 +19,784 0.69% 3,577,298
2015-08-17 2015-08-13 1.510 2,363,128 +1,099 0.69% 3,569,098
2015-08-14 2015-08-12 1.538 2,362,029 +43,964 0.69% 3,631,910
2015-08-11 2015-08-07 1.610 2,318,065 -32,973 0.68% 3,733,035
2015-08-10 2015-08-06 1.647 2,351,038 -107,712 0.69% 3,871,697
2015-08-07 2015-08-05 1.638 2,458,750 -37,369 0.72% 4,026,707
2015-08-06 2015-08-04 1.638 2,496,119 +2,198 0.73% 4,087,906
2015-08-05 2015-08-03 1.583 2,493,921 -68,144 0.73% 3,948,163
2015-08-04 2015-07-31 1.656 2,562,065 -52,757 0.75% 4,242,528
2015-08-03 2015-07-30 1.692 2,614,822 +72,541 0.76% 4,425,050
2015-07-31 2015-07-29 1.638 2,542,281 +10,991 0.74% 4,163,506
2015-07-30 2015-07-28 1.547 2,531,290 -153,874 0.74% 3,915,200
2015-07-28 2015-07-24 1.765 2,685,164 +43,964 0.78% 4,739,535
2015-07-23 2015-07-21 1.683 2,641,200 -54,955 0.77% 4,445,659
2015-07-21 2015-07-17 1.620 2,696,155 -116,505 0.79% 4,366,445
2015-07-17 2015-07-15 1.556 2,812,660 -4,396 0.82% 4,375,992
2015-07-16 2015-07-14 1.629 2,817,056 +24,180 0.82% 4,587,876
2015-07-15 2015-07-13 1.674 2,792,876 -180,252 0.81% 4,675,549
2015-07-14 2015-07-10 1.547 2,973,128 +70,342 0.87% 4,598,600
2015-07-13 2015-07-09 1.383 2,902,786 +4,396 0.85% 4,014,410
2015-07-10 2015-07-08 0.983 2,898,390 +145,082 0.84% 2,848,025
2015-07-08 2015-07-06 1.347 2,753,308 +54,955 0.80% 3,707,487
2015-07-07 2015-07-03 1.738 2,698,353 -17,586 0.79% 4,689,162
2015-07-06 2015-07-02 2.029 2,715,939 +26,378 0.79% 5,510,462
2015-07-03 2015-06-30 2.093 2,689,561 -54,955 0.78% 5,628,237
2015-07-02 2015-06-29 2.165 2,744,516 +46,163 0.80% 5,943,002
2015-06-30 2015-06-26 2.366 2,698,353 +109,909 0.79% 6,383,153
2015-06-26 2015-06-24 2.411 2,588,444 +43,964 0.75% 6,240,908
2015-06-25 2015-06-23 2.411 2,544,480 -4,396 0.74% 6,134,908
2015-06-24 2015-06-22 2.411 2,548,876 -22,312 0.74% 6,145,507
2015-06-23 2015-06-19 2.411 2,571,188 +79,135 0.75% 6,199,303
2015-06-22 2015-06-18 2.548 2,492,053 -13,189 0.73% 6,348,607
2015-06-19 2015-06-17 2.320 2,505,242 +65,946 0.73% 5,812,367
2015-06-18 2015-06-16 2.320 2,439,296 -226,414 0.71% 5,659,367
2015-06-17 2015-06-15 2.320 2,665,710 -81,334 0.78% 6,184,666
2015-06-16 2015-06-12 2.411 2,747,044 -281,369 0.80% 6,623,303
2015-06-15 2015-06-11 2.265 3,028,413 +114,306 0.88% 6,860,845
2015-06-12 2015-06-10 2.193 2,914,107 +10,991 0.85% 6,389,777
2015-06-11 2015-06-09 2.457 2,903,116 +87,928 0.85% 7,131,671
2015-06-10 2015-06-08 2.593 2,815,188 -2,198 0.82% 7,299,875
2015-06-09 2015-06-05 2.684 2,817,386 +92,324 0.82% 7,561,910
2015-06-08 2015-06-04 2.684 2,725,062 +15,388 0.79% 7,314,111
2015-06-05 2015-06-03 2.775 2,709,674 -202,234 0.79% 7,519,345
2015-06-04 2015-06-02 2.730 2,911,908 +6,594 0.85% 7,948,077
2015-06-03 2015-06-01 2.730 2,905,314 +25,939 0.85% 7,930,078
2015-06-02 2015-05-29 2.730 2,879,375 -76,937 0.84% 7,859,278
2015-06-01 2015-05-28 2.775 2,956,312 +6,595 0.86% 8,203,766
2015-05-29 2015-05-27 2.866 2,949,717 -26,379 0.86% 8,453,841
2015-05-28 2015-05-26 2.957 2,976,096 +136,288 0.87% 8,800,218
2015-05-27 2015-05-22 2.911 2,839,808 -312,144 0.83% 8,268,031
2015-05-26 2015-05-21 2.820 3,151,952 -132,441 0.92% 8,890,055
2015-05-22 2015-05-20 2.730 3,284,393 -10,991 0.96% 8,964,778
2015-05-21 2015-05-19 2.639 3,295,384 +182,450 0.96% 8,694,952
2015-05-20 2015-05-18 2.684 3,112,934 -131,892 0.91% 8,355,166
2015-05-19 2015-05-15 2.730 3,244,826 -127,495 0.95% 8,856,779
2015-05-18 2015-05-14 2.820 3,372,321 -4,396 0.98% 9,511,604
2015-05-15 2015-05-13 2.866 3,376,717 +81,333 0.98% 9,677,616
2015-05-14 2015-05-12 2.684 3,295,384 +74,739 0.96% 8,844,865
2015-05-13 2015-05-11 2.639 3,220,645 +114,306 0.94% 8,497,751
2015-05-12 2015-05-08 2.684 3,106,339 +30,775 0.91% 8,337,465
2015-05-11 2015-05-07 2.593 3,075,564 -52,757 0.90% 7,975,038
2015-05-08 2015-05-06 2.684 3,128,321 -94,523 0.91% 8,396,465
2015-05-07 2015-05-05 2.730 3,222,844 +94,523 1.13% 8,796,779
2015-05-06 2015-05-04 2.866 3,128,321 +24,180 1.09% 8,965,717
2015-05-05 2015-04-30 2.957 3,104,141 +63,748 1.09% 9,178,843
2015-05-04 2015-04-29 3.002 3,040,393 -419,856 1.06% 9,128,655
2015-04-30 2015-04-28 2.593 3,460,249 -65,946 1.21% 8,972,539
2015-04-29 2015-04-27 2.639 3,526,195 -1,079,755 1.23% 9,303,952
2015-04-28 2015-04-24 2.684 4,605,950 +39,568 1.61% 12,362,445
2015-04-27 2015-04-23 2.593 4,566,382 -289,063 1.60% 11,840,778
2015-04-24 2015-04-22 2.639 4,855,445 -15,388 1.70% 12,811,211
2015-04-23 2015-04-21 2.866 4,870,833 +723,471 1.70% 13,959,728
2015-04-22 2015-04-20 2.730 4,147,362 -474,811 1.45% 11,320,259
2015-04-21 2015-04-17 2.156 4,622,173 +498,991 1.62% 9,966,845
2015-04-20 2015-04-16 2.320 4,123,182 +830,913 1.44% 9,566,120
2015-04-17 2015-04-15 2.639 3,292,269 -229,712 1.15% 8,686,733
2015-04-16 2015-04-14 2.593 3,521,981 +99,688 1.23% 9,132,612
2015-04-15 2015-04-13 1.856 3,422,293 -670,450 1.20% 6,352,000
2015-04-14 2015-04-10 1.301 4,092,743 +52,756 1.43% 5,324,927
2015-04-13 2015-04-09 1.201 4,039,987 +10,991 1.41% 4,851,958
2015-04-10 2015-04-08 1.183 4,028,996 +10,991 1.41% 4,765,444
2015-04-09 2015-04-02 1.146 4,018,005 -74,738 1.40% 4,606,215
2015-04-08 2015-04-01 1.174 4,092,743 +145,081 1.43% 4,803,605
2015-04-02 2015-03-31 1.201 3,947,662 +140,684 1.38% 4,741,077
2015-04-01 2015-03-30 1.155 3,806,978 +92,325 1.33% 4,398,932
2015-03-31 2015-03-27 1.146 3,714,653 +13,189 1.30% 4,258,454
2015-03-27 2015-03-25 1.137 3,701,464 -10,991 1.29% 4,209,657
2015-03-26 2015-03-24 1.155 3,712,455 +83,531 1.30% 4,289,711
2015-03-25 2015-03-23 1.119 3,628,924 +41,766 1.27% 4,061,123
2015-03-24 2015-03-20 1.128 3,587,158 +2,198 1.25% 4,047,020
2015-03-23 2015-03-19 1.155 3,584,960 +85,730 1.25% 4,142,392
2015-03-20 2015-03-18 1.201 3,499,230 -43,964 1.22% 4,202,518
2015-03-19 2015-03-17 1.219 3,543,194 +270,379 1.24% 4,319,792
2015-03-18 2015-03-16 1.292 3,272,815 -105,514 1.14% 4,228,370
2015-03-17 2015-03-13 1.192 3,378,329 +211,027 1.18% 4,026,580
2015-03-16 2015-03-12 1.128 3,167,302 +43,964 1.11% 3,573,340
2015-03-13 2015-03-11 1.128 3,123,338 -63,748 1.09% 3,523,740
2015-03-12 2015-03-10 1.092 3,187,086 +105,514 1.11% 3,479,671
2015-03-11 2015-03-09 1.065 3,081,572 +94,522 1.08% 3,280,359
2015-03-10 2015-03-06 1.010 2,987,050 -211,027 1.04% 3,016,676
2015-03-09 2015-03-05 1.037 3,198,077 +287,964 1.12% 3,317,087
2015-03-06 2015-03-04 1.092 2,910,113 +573,730 1.02% 3,177,271
2015-03-05 2015-03-03 1.383 2,336,383 -19,784 0.82% 3,231,103
2015-03-03 2015-02-27 1.392 2,356,167 +334,126 0.82% 3,279,900
2015-03-02 2015-02-26 1.428 2,022,041 +2,199 0.71% 2,888,370
2015-02-27 2015-02-25 1.438 2,019,842 +2,198 0.71% 2,903,606
2015-02-24 2015-02-18 1.474 2,017,644 -6,595 0.71% 2,973,875
2015-02-23 2015-02-16 1.456 2,024,239 +10,991 0.71% 2,946,761
2015-02-17 2015-02-13 1.456 2,013,248 -8,793 0.70% 2,930,761
2015-02-12 2015-02-10 1.447 2,022,041 -17,585 0.71% 2,925,164
2015-02-11 2015-02-09 1.374 2,039,626 +24,180 0.71% 2,802,145
2015-02-10 2015-02-06 1.438 2,015,446 +32,973 0.70% 2,897,286
2015-02-09 2015-02-05 1.456 1,982,473 +32,973 0.69% 2,885,961
2015-02-05 2015-02-03 1.583 1,949,500 -8,793 0.68% 3,086,282
2015-02-04 2015-02-02 1.592 1,958,293 +83,971 0.68% 3,118,020
2015-02-03 2015-01-30 1.811 1,874,322 +76,937 0.66% 3,393,598
2015-02-02 2015-01-29 1.892 1,797,385 +19,784 0.63% 3,401,477
2015-01-30 2015-01-28 1.911 1,777,601 -254,991 0.62% 3,396,384
2015-01-29 2015-01-27 1.938 2,032,592 -43,964 0.71% 3,939,063
2015-01-28 2015-01-26 1.965 2,076,556 +140,685 0.73% 4,080,943
2015-01-27 2015-01-23 1.938 1,935,871 +46,162 0.68% 3,751,623
2015-01-26 2015-01-22 1.929 1,889,709 +5,875 0.66% 3,644,970
2015-01-23 2015-01-21 2.093 1,883,834 +146,180 0.66% 3,942,154
2015-01-22 2015-01-20 2.366 1,737,654 +24,839 0.61% 4,110,549
2015-01-21 2015-01-19 2.593 1,712,815 +1,157,615 0.60% 4,441,385
2015-01-16 2015-01-14 2.502 555,200 -53,241 1.75% 1,389,138
2015-01-15 2015-01-13 3.093 608,441 +276,094 1.91% 1,882,177
2015-01-13 2015-01-09 2.502 332,347 +10,991 1.05% 831,549
2015-01-12 2015-01-08 2.730 321,356 -211,357 1.01% 877,144
2015-01-09 2015-01-07 2.502 532,713 -86,829 1.68% 1,332,874
2015-01-08 2015-01-06 2.320 619,542 +45,503 1.95% 1,437,388
2015-01-07 2015-01-05 2.320 574,039 +154,511 1.81% 1,331,818
2015-01-06 2015-01-02 2.184 419,528 +3,957 1.32% 916,084
2015-01-05 2014-12-31 2.502 415,571 +29,676 1.31% 1,039,779
2015-01-02 2014-12-29 2.593 385,895 +27,477 1.21% 1,000,638
2014-12-30 2014-12-24 2.593 358,418 +2,418 1.13% 929,390
2014-12-29 2014-12-22 2.820 356,000 +38,799 1.12% 1,004,095
2014-12-23 2014-12-19 2.163 317,201 +21,982 1.00% 686,229
2014-12-22 2014-12-18 2.313 295,219 -388,971 0.93% 682,720
2014-12-19 2014-12-17 2.648 684,190 +9,652 0.88% 1,811,930
2014-12-18 2014-12-16 2.499 674,538 -81,502 0.87% 1,685,729
2014-12-17 2014-12-15 2.387 756,040 -2,145 0.98% 1,804,809
2014-12-16 2014-12-12 2.536 758,185 -18,767 0.98% 1,923,050
2014-12-15 2014-12-11 2.462 776,952 -142,091 1.00% 1,912,690
2014-12-12 2014-12-10 1.604 919,043 +13,404 1.19% 1,474,045
2014-12-11 2014-12-09 1.678 905,639 +55,497 1.17% 1,520,107
2014-12-10 2014-12-08 2.126 850,142 +32,172 1.10% 1,807,477
2014-12-09 2014-12-05 2.424 817,970 -30,564 1.06% 1,983,157
2014-12-08 2014-12-04 2.499 848,534 -3,753 1.09% 2,120,560
2014-12-05 2014-12-03 2.536 852,287 +75,067 1.10% 2,161,729
2014-12-04 2014-12-02 2.686 777,220 -6,434 1.00% 2,087,290
2014-12-03 2014-12-01 2.648 783,654 -5,362 1.01% 2,075,339
2014-12-02 2014-11-28 2.723 789,016 -24,665 1.22% 2,148,400
2014-12-01 2014-11-27 2.984 813,681 -9,115 1.26% 2,428,011
2014-11-28 2014-11-26 2.499 822,796 +16,622 1.27% 2,056,238
2014-11-27 2014-11-25 2.686 806,174 -57,373 1.25% 2,165,049
2014-11-26 2014-11-24 2.760 863,547 +38,338 1.34% 2,383,549
2014-11-25 2014-11-21 3.133 825,209 +131,636 1.28% 2,585,530
2014-11-14 2014-11-12 4.140 693,573 +16,086 1.07% 2,871,584
2014-11-12 2014-11-10 4.178 677,487 +26,810 1.05% 2,830,254
2014-11-11 2014-11-07 4.551 650,677 +10,724 1.01% 2,960,954
2014-11-10 2014-11-06 4.700 639,953 -5,362 0.99% 3,007,634
2014-11-07 2014-11-05 4.774 645,315 +21,447 1.00% 3,080,975
2014-11-05 2014-11-03 4.886 623,868 -15,549 0.97% 3,048,389
2014-11-04 2014-10-31 4.625 639,417 +16,086 0.99% 2,957,415
2014-10-31 2014-10-29 4.700 623,331 +15,549 0.96% 2,929,515
2014-10-29 2014-10-27 4.700 607,782 -2,681 0.94% 2,856,438
2014-10-23 2014-10-21 5.035 610,463 +13,405 0.95% 3,073,969
2014-10-22 2014-10-20 5.222 597,058 +13,941 0.92% 3,117,820
2014-10-21 2014-10-17 5.632 583,117 -8,043 0.90% 3,284,272
2014-10-20 2014-10-16 4.849 591,160 -11,496,913 0.92% 2,866,519
2014-10-06 2014-09-30 7.012 12,088,073 +11,483,669 18.71% 84,765,932
2014-10-03 2014-09-29 6.938 604,404 +1,341 0.94% 4,193,211
2014-09-30 2014-09-26 7.236 603,063 +20,375 0.93% 4,363,860
2014-09-29 2014-09-25 7.609 582,688 +268 0.90% 4,433,765
2014-09-26 2014-09-24 7.684 582,420 +13,405 0.90% 4,475,174
2014-09-25 2014-09-23 7.982 569,015 -1,297 0.88% 4,541,966
2014-09-24 2014-09-22 8.057 570,312 -4,772 0.88% 4,594,864
2014-09-23 2014-09-19 8.355 575,084 +29,652 0.89% 4,804,915
2014-09-22 2014-09-18 7.385 545,432 +1,340 0.84% 4,028,211
2014-09-19 2014-09-17 7.385 544,092 -4,718 0.84% 4,018,315
2014-09-18 2014-09-16 7.460 548,810 +8,043 0.85% 4,094,100
2014-09-17 2014-09-15 7.609 540,767 +8,740 0.84% 4,114,781
2014-09-15 2014-09-11 7.535 532,027 +1,340 0.82% 4,008,588
2014-09-12 2014-09-10 7.609 530,687 -15,067 0.82% 4,038,081
2014-09-11 2014-09-08 7.833 545,754 -15,979 0.84% 4,274,867
2014-09-10 2014-09-05 7.609 561,733 -6,005 0.87% 4,274,315
2014-09-08 2014-09-04 7.311 567,738 -9,920 0.88% 4,150,596
2014-09-05 2014-09-03 7.385 577,658 -1,287 0.89% 4,266,212
2014-09-04 2014-09-02 7.684 578,945 -15,442 0.90% 4,448,473
2014-09-03 2014-09-01 6.565 594,387 -21,984 0.92% 3,902,010
2014-09-02 2014-08-29 7.162 616,371 -17,426 0.95% 4,414,178
2014-09-01 2014-08-28 7.460 633,797 -4,022 0.98% 4,728,099
2014-08-29 2014-08-27 7.535 637,819 -2,413 0.99% 4,805,684
2014-08-28 2014-08-26 8.206 640,232 -13,994 0.99% 5,253,715
2014-08-27 2014-08-25 8.728 654,226 +1,715 1.01% 5,710,184
2014-08-26 2014-08-22 8.728 652,511 +1,877 1.01% 5,695,215
2014-08-25 2014-08-21 8.803 650,634 -1,930 1.01% 5,727,369
2014-08-22 2014-08-20 11.041 652,564 -751 1.01% 7,204,789
2014-08-21 2014-08-19 10.892 653,315 +69,652 1.01% 7,115,606
2014-08-20 2014-08-18 11.712 583,663 +27,936 0.90% 6,835,940
2014-08-18 2014-08-14 9.176 555,727 -27,346 0.86% 5,099,211
2014-08-15 2014-08-13 9.101 583,073 +1,340 0.90% 5,306,634
2014-08-14 2014-08-12 8.952 581,733 +28,151 0.90% 5,207,645
2014-08-13 2014-08-11 9.101 553,582 +7,614 0.86% 5,038,233
2014-08-11 2014-08-07 9.773 545,968 +21,447 0.85% 5,335,497
2014-08-08 2014-08-06 9.474 524,521 -40,536 0.81% 4,969,389
2014-08-07 2014-08-05 10.146 565,057 -3,861 0.87% 5,732,810
2014-08-06 2014-08-04 10.668 568,918 -1,823 0.88% 6,069,070
2014-08-05 2014-08-01 10.146 570,741 +20,483 0.88% 5,790,478
2014-08-04 2014-07-31 9.623 550,258 -19,678 0.85% 5,295,323
2014-08-01 2014-07-30 8.281 569,936 -53,084 0.88% 4,719,386
2014-07-31 2014-07-29 7.758 623,020 +75,336 0.96% 4,833,612
2014-07-30 2014-07-28 8.579 547,684 +17,212 0.85% 4,698,555
2014-07-29 2014-07-25 8.579 530,472 -133,084 0.82% 4,550,894
2014-07-28 2014-07-24 6.416 663,556 -19,303 1.03% 4,257,086
2014-07-25 2014-07-23 6.117 682,859 -18,070 1.06% 4,177,162
2014-07-24 2014-07-22 6.043 700,929 +16,622 1.09% 4,235,410
2014-07-22 2014-07-18 6.043 684,307 +8,472 1.06% 4,134,971
2014-07-18 2014-07-16 6.192 675,835 +107 1.05% 4,184,612
2014-07-17 2014-07-15 6.266 675,728 +12,762 1.05% 4,234,358
2014-07-16 2014-07-14 6.192 662,966 -5,899 1.03% 4,104,930
2014-07-15 2014-07-11 6.341 668,865 +31,582 1.04% 4,241,249
2014-07-14 2014-07-10 6.266 637,283 +9,652 0.99% 3,993,448
2014-07-11 2014-07-09 6.117 627,631 -18,713 0.97% 3,839,323
2014-07-10 2014-07-08 6.266 646,344 +7,077 1.00% 4,050,228
2014-07-09 2014-07-07 6.565 639,267 +1,341 0.99% 4,196,637
2014-07-08 2014-07-04 6.714 637,926 +26,810 0.99% 4,283,011
2014-07-07 2014-07-03 6.863 611,116 -13,405 0.95% 4,194,188
2014-07-04 2014-07-02 6.341 624,521 -1,502 0.97% 3,960,066
2014-07-03 2014-06-30 6.117 626,023 +1,073 0.97% 3,829,487
2014-07-02 2014-06-27 6.416 624,950 +1,072 0.97% 4,009,407
2014-06-30 2014-06-26 6.341 623,878 +2,467 0.97% 3,955,988
2014-06-27 2014-06-25 6.490 621,411 -13,405 0.96% 4,033,059
2014-06-26 2014-06-24 6.714 634,816 +4,236 0.98% 4,262,131
2014-06-25 2014-06-23 6.266 630,580 +9,812 0.98% 3,951,445
2014-06-24 2014-06-20 6.863 620,768 -7,024 0.96% 4,260,431
2014-06-23 2014-06-19 7.609 627,792 +4,879 0.97% 4,776,968
2014-06-20 2014-06-18 8.057 622,913 +37,481 0.96% 5,018,658
2014-06-19 2014-06-17 8.057 585,432 +53 0.91% 4,716,682
2014-06-18 2014-06-16 8.281 585,379 +6,166 0.91% 4,847,262
2014-06-17 2014-06-13 8.579 579,213 +1,341 0.90% 4,969,041
2014-06-13 2014-06-11 8.803 577,872 +4,129 0.89% 5,086,863
2014-06-12 2014-06-10 8.803 573,743 +4,825 0.89% 5,050,517
2014-06-11 2014-06-09 8.504 568,918 +2,842 0.88% 4,838,279
2014-06-10 2014-06-06 9.027 566,076 -804 0.88% 5,109,713
2014-06-09 2014-06-05 9.250 566,880 +14,853 0.88% 5,243,838
2014-06-06 2014-06-04 8.952 552,027 +11,260 0.85% 4,941,718
2014-06-05 2014-06-03 9.325 540,767 +1,072 0.84% 5,042,624
2014-06-04 2014-05-30 9.549 539,695 -5,630 0.84% 5,153,411
2014-06-03 2014-05-29 9.325 545,325 +7,775 0.84% 5,085,127
2014-05-30 2014-05-28 9.400 537,550 -376 0.86% 5,052,727
2014-05-29 2014-05-27 9.773 537,926 +4,290 0.87% 5,256,906
2014-05-28 2014-05-26 9.773 533,636 +4,290 0.86% 5,214,982
2014-05-26 2014-05-22 9.996 529,346 -9,652 0.85% 5,291,525
2014-05-23 2014-05-21 9.922 538,998 -1,340 0.87% 5,347,801
2014-05-22 2014-05-20 10.146 540,338 +7,989 0.87% 5,482,023
2014-05-19 2014-05-15 10.444 532,349 +536 0.86% 5,559,822
2014-05-15 2014-05-13 10.742 531,813 +9,115 0.86% 5,712,916
2014-05-14 2014-05-12 10.892 522,698 +2,413 0.84% 5,692,986
2014-05-13 2014-05-09 10.892 520,285 -1,608 0.84% 5,666,705
2014-05-12 2014-05-08 11.265 521,893 -1,931 0.84% 5,878,883
2014-05-09 2014-05-07 11.414 523,824 -1,072 0.84% 5,978,789
2014-05-08 2014-05-05 11.265 524,896 +2,359 0.84% 5,912,711
2014-05-07 2014-05-02 10.742 522,537 +1,609 0.84% 5,613,270
2014-05-05 2014-04-30 11.115 520,928 -1,072 0.84% 5,790,291
2014-05-02 2014-04-29 11.115 522,000 +804 0.84% 5,802,207
2014-04-30 2014-04-28 11.115 521,196 +10,188 0.84% 5,793,270
2014-04-29 2014-04-25 11.638 511,008 -19,732 0.82% 5,946,874
2014-04-28 2014-04-24 10.817 530,740 -4,451 0.85% 5,740,983
2014-04-25 2014-04-23 11.861 535,191 +92,816 0.86% 6,348,079
2014-04-24 2014-04-22 14.472 442,375 -4,558 0.71% 6,402,192
2014-04-23 2014-04-17 11.190 446,933 -590 0.72% 5,001,152
2014-04-17 2014-04-15 8.728 447,523 +1,073 0.72% 3,906,049
2014-04-16 2014-04-14 9.250 446,450 -29,920 0.72% 4,129,818
2014-04-15 2014-04-11 9.996 476,370 -1,019 0.77% 4,761,959
2014-04-10 2014-04-08 10.295 477,389 -4,021 0.77% 4,914,597
2014-04-09 2014-04-07 10.295 481,410 -537 0.77% 4,955,992
2014-04-08 2014-04-04 10.668 481,947 +2,681 0.78% 5,141,286
2014-04-07 2014-04-03 10.593 479,266 +2,949 0.77% 5,076,932
2014-04-04 2014-04-02 10.444 476,317 -5,630 0.77% 4,974,627
2014-04-03 2014-04-01 10.593 481,947 +697 0.78% 5,105,333
2014-04-02 2014-03-31 10.295 481,250 +537 0.77% 4,954,345
2014-04-01 2014-03-28 10.519 480,713 +1,340 0.77% 5,056,400
2014-03-31 2014-03-27 10.369 479,373 -19,571 0.77% 4,970,783
2014-03-27 2014-03-25 11.265 498,944 -2,386 0.80% 5,620,373
2014-03-26 2014-03-24 11.712 501,330 +161 0.81% 5,871,645
2014-03-25 2014-03-21 11.936 501,169 +10,724 0.81% 5,981,920
2014-03-24 2014-03-20 11.563 490,445 +4,075 0.79% 5,670,984
2014-03-21 2014-03-19 11.861 486,370 +17,614 0.78% 5,768,997
2014-03-20 2014-03-18 10.295 468,756 +2,413 0.75% 4,825,722
2014-03-19 2014-03-17 10.817 466,343 -9,277 0.75% 5,044,404
2014-03-18 2014-03-14 11.563 475,620 -13,941 0.76% 5,499,563
2014-03-17 2014-03-13 11.787 489,561 +2,681 0.79% 5,770,326
2014-03-13 2014-03-11 12.533 486,880 +52,279 0.78% 6,101,936
2014-03-12 2014-03-10 12.309 434,601 +5,362 0.70% 5,349,474
2014-03-11 2014-03-07 12.682 429,239 -22,305 0.69% 5,443,579
2014-03-10 2014-03-06 12.607 451,544 +12,064 0.73% 5,692,764
2014-03-07 2014-03-05 12.682 439,480 -6,381 0.71% 5,573,454
2014-03-06 2014-03-04 13.130 445,861 +14,799 0.72% 5,853,944
2014-03-05 2014-03-03 13.652 431,062 +11,260 0.69% 5,884,740
2014-03-04 2014-02-28 12.906 419,802 +92,226 0.68% 5,417,851
2014-03-03 2014-02-27 13.130 327,576 +965 0.53% 4,300,918
2014-02-27 2014-02-25 11.712 326,611 -15,067 0.53% 3,825,312
2014-02-26 2014-02-24 12.682 341,678 -1,340 0.55% 4,333,136
2014-02-25 2014-02-21 13.279 343,018 -805 0.55% 4,554,842
2014-02-24 2014-02-20 13.353 343,823 +17,320 0.55% 4,591,181
2014-02-21 2014-02-19 14.249 326,503 -4,933 0.53% 4,652,185
2014-02-20 2014-02-18 14.249 331,436 +267,722 0.53% 4,722,473
2014-02-06 2014-02-04 13.876 63,714 -254,854 0.10% 884,065
2014-02-05 2014-01-30 14.472 318,568 +42,360 0.51% 4,610,418
2014-02-04 2014-01-28 13.279 276,208 -32,708 0.44% 3,667,690
2014-01-29 2014-01-27 24.618 308,916 -34,317 0.50% 7,604,852
2014-01-16 2014-01-14 59.232 343,233 +1,341 0.55% 20,330,401
2014-01-15 2014-01-13 59.680 341,892 -4,343 0.55% 20,404,001
2014-01-14 2014-01-10 58.784 346,235 +35,657 0.56% 20,353,242
2014-01-13 2014-01-09 48.639 310,578 -4,558 0.50% 15,106,182
2014-01-10 2014-01-08 48.639 315,136 -17,158 0.51% 15,327,878
2014-01-09 2014-01-07 60.426 332,294 -537 0.53% 20,079,086
2014-01-08 2014-01-06 85.044 332,831 +6,703 0.54% 28,305,122
2014-01-07 2014-01-03 82.955 326,128 +12,332 0.52% 27,053,863
2014-01-06 2014-01-02 79.076 313,796 +18,499 0.50% 24,813,595
2014-01-03 2013-12-31 74.301 295,297 +13,941 0.47% 21,940,918
2014-01-02 2013-12-27 69.228 281,356 +24,129 0.50% 19,477,830
2013-12-30 2013-12-24 65.349 257,227 -24,665 0.46% 16,809,588
2013-12-27 2013-12-20 61.470 281,892 -3,217 0.50% 17,327,918
2013-12-23 2013-12-19 59.083 285,109 +4,558 0.62% 16,845,058
2013-12-20 2013-12-18 55.800 280,551 +10,723 0.61% 15,654,883
2013-12-19 2013-12-17 54.159 269,828 +3,218 0.58% 14,613,695
2013-12-18 2013-12-16 52.817 266,610 -1,073 0.58% 14,081,409
2013-12-17 2013-12-13 52.369 267,683 +6,971 0.58% 14,018,267
2013-12-16 2013-12-12 51.921 260,712 +7,131 0.56% 13,536,509
2013-12-13 2013-12-11 49.087 253,581 -69 0.59% 12,447,411
2013-12-12 2013-12-10 48.191 253,650 -269 0.59% 12,223,731
2013-12-11 2013-12-09 47.595 253,919 +805 0.59% 12,085,157
2013-12-10 2013-12-06 47.147 253,114 +2,681 0.58% 11,933,550
2013-12-09 2013-12-05 46.550 250,433 +1,876 0.58% 11,657,692
2013-12-06 2013-12-04 46.401 248,557 +2,681 0.57% 11,533,279
2013-12-05 2013-12-03 45.804 245,876 +1,609 0.57% 11,262,140
2013-12-04 2013-12-02 44.014 244,267 -268 0.56% 10,751,108
2013-12-03 2013-11-29 43.566 244,535 +7,775 0.65% 10,653,450
2013-12-02 2013-11-28 43.566 236,760 +9,383 0.63% 10,314,724
2013-11-29 2013-11-27 43.417 227,377 +4,558 0.61% 9,872,018
2013-11-28 2013-11-26 42.671 222,819 +11,528 0.59% 9,507,901
2013-11-27 2013-11-25 42.074 211,291 +25,737 0.56% 8,889,893
2013-11-26 2013-11-22 41.030 185,554 +805 0.49% 7,613,238
2013-11-25 2013-11-21 39.538 184,749 +6,434 0.49% 7,304,565
2013-11-22 2013-11-20 38.195 178,315 +3,217 0.48% 6,810,739
2013-11-20 2013-11-18 37.300 175,098 +3,217 0.47% 6,531,119
2013-11-19 2013-11-15 37.300 171,881 +805 0.46% 6,411,126
2013-11-14 2013-11-12 37.300 171,076 +2,681 0.46% 6,381,099
2013-11-13 2013-11-11 37.151 168,395 +268 0.45% 6,255,974
2013-11-04 2013-10-31 31.779 168,127 +9,919 0.52% 5,342,979
2013-10-30 2013-10-28 31.630 158,208 +1,073 0.49% 5,004,155
2013-10-29 2013-10-25 32.078 157,135 +2,145 0.49% 5,040,549
2013-10-25 2013-10-23 31.630 154,990 +7,238 0.48% 4,902,368
2013-10-23 2013-10-21 30.287 147,752 +1,609 0.46% 4,475,029
2013-10-21 2013-10-17 29.243 146,143 +3,485 0.45% 4,273,665
2013-10-18 2013-10-16 28.945 142,658 +11,796 0.44% 4,129,184
2013-10-17 2013-10-15 28.646 130,862 +10,992 0.47% 3,748,704
2013-10-11 2013-10-09 29.541 119,870 -45 0.43% 3,541,132
2013-10-10 2013-10-08 29.094 119,915 -1,608 0.43% 3,488,788
2013-09-25 2013-09-23 25.513 121,523 -2,681 0.43% 3,100,423
2013-09-12 2013-09-10 20.739 124,204 -617 0.44% 2,575,828
2013-09-04 2013-09-02 21.335 124,821 +2,681 0.45% 2,663,116
2013-08-20 2013-08-16 21.932 122,140 -1,608 0.56% 2,678,808
2013-08-15 2013-08-12 20.888 123,748 +1,608 0.57% 2,584,834
2013-08-12 2013-08-08 17.904 122,140 +1,877 0.56% 2,186,782
2013-08-08 2013-08-06 17.904 120,263 -10,488 0.55% 2,153,177
2013-08-07 2013-08-05 18.202 130,751 +268 0.60% 2,379,969
2013-08-05 2013-08-01 16.263 130,483 +1,072 0.60% 2,122,007
2013-08-02 2013-07-31 16.263 129,411 +98,399 0.68% 2,104,574
2013-07-19 2013-07-17 11.861 31,012 -93,037 0.16% 367,844
2013-07-05 2013-07-03 11.824 124,049 -2,681 0.82% 1,466,760
2013-06-28 2013-06-26 12.197 126,730 -161 0.84% 1,545,730
2013-05-09 2013-05-07 11.227 126,891 -2,680 0.85% 1,424,635
2013-04-11 2013-04-09 11.190 129,571 +2,680 0.87% 1,449,891
2013-04-02 2013-03-27 11.488 126,891 -2,680 0.85% 1,457,766
2013-03-28 2013-03-26 11.153 129,571 +2,680 0.87% 1,445,058
2013-03-18 2013-03-14 10.071 126,891 -2,680 0.85% 1,277,912
2013-03-15 2013-03-13 9.884 129,571 -26,810 0.87% 1,280,737
2013-03-12 2013-03-08 10.742 156,381 +48,257 1.05% 1,679,898
2013-03-11 2013-03-07 10.257 108,124 +16,086 0.73% 1,109,076
2013-03-08 2013-03-06 8.243 92,038 +2,681 0.70% 758,693
2013-03-07 2013-03-05 5.968 89,357 +10,724 0.68% 533,280
2013-03-06 2013-03-04 5.520 78,633 +2,681 0.60% 434,083
2013-03-04 2013-02-28 5.297 75,952 +2,681 0.58% 402,285
2013-02-21 2013-02-19 5.297 73,271 -50,939 0.56% 388,085
2013-02-18 2013-02-14 5.259 124,210 +16,086 0.95% 653,254
2013-02-14 2013-02-07 5.408 108,124 +8,043 0.83% 584,785
2013-02-08 2013-02-06 5.185 100,081 +13,405 0.76% 518,887
2013-02-06 2013-02-04 5.222 86,676 +8,043 0.66% 452,620
2013-02-01 2013-01-30 5.222 78,633 +2,681 0.60% 410,619
2013-01-25 2013-01-23 5.334 75,952 +2,681 0.58% 405,118
2013-01-03 2012-12-31 4.551 73,271 -8,043 0.56% 333,425
2012-10-26 2012-10-24 4.961 81,314 +50,864 0.62% 403,388
2012-10-22 2012-10-18 4.662 30,450 -13,405 0.23% 141,972
2012-10-18 2012-10-16 4.551 43,855 +18,767 0.40% 199,565
2012-10-17 2012-10-15 4.551 25,088 -26,328 0.23% 114,165
2012-10-16 2012-10-12 2.835 51,416 -7,506 0.47% 145,753
2012-10-15 2012-10-11 2.686 58,922 -2,681 0.54% 158,240
2012-10-11 2012-10-09 2.238 61,603 +5,362 0.56% 137,867
2012-10-10 2012-10-08 2.163 56,241 +8,043 0.51% 121,671
2012-09-28 2012-09-26 2.723 48,198 +2,681 0.44% 131,238
2012-09-25 2012-09-21 3.133 45,517 -2,080,235 0.42% 142,613
2012-09-11 2012-09-07 3.730 2,125,752 +2,083,237 19.46% 7,929,011
2012-09-10 2012-09-06 3.730 42,515 -700 0.39% 158,580
2012-09-07 2012-09-05 3.916 43,215 +2,144 0.40% 169,251
2012-09-05 2012-09-03 4.289 41,071 -804 0.38% 176,173
2012-09-03 2012-08-30 4.849 41,875 -3,217 0.38% 203,051
2012-08-31 2012-08-29 4.662 45,092 +9,544 0.41% 210,240
2012-08-30 2012-08-28 5.408 35,548 -6,434 0.33% 192,260
2012-08-29 2012-08-27 4.476 41,982 +1,876 0.38% 187,910
2012-08-28 2012-08-24 4.103 40,106 -2,198 0.37% 164,554
2012-08-27 2012-08-23 3.916 42,304 +3,753 0.39% 165,683
2012-08-24 2012-08-22 4.103 38,551 +5,362 0.35% 158,174
2012-08-22 2012-08-20 5.035 33,189 -1,072 0.30% 167,122
2012-08-21 2012-08-17 5.595 34,261 +3,217 0.31% 191,689
2012-08-20 2012-08-16 5.781 31,044 -7,507 0.28% 179,480
2012-08-17 2012-08-15 6.154 38,551 +10,188 0.35% 237,261
2012-08-16 2012-08-14 6.527 28,363 -7,882 0.26% 185,138
2012-08-15 2012-08-13 5.408 36,245 +9,437 0.37% 196,030
2012-07-03 2012-06-28 4.849 26,808 -2,037 0.35% 129,991
2012-06-29 2012-06-27 5.408 28,845 +589 0.38% 156,007
2012-06-19 2012-06-15 5.595 28,256 +1,609 0.37% 158,091
2012-06-12 2012-06-08 5.595 26,647 +2,681 0.35% 149,089
2012-06-11 2012-06-07 5.968 23,966 +3,217 0.31% 143,028
2012-05-31 2012-05-29 6.341 20,749 +1,609 0.27% 131,569
2012-05-21 2012-05-17 7.087 19,140 +1,608 0.27% 135,644
2012-05-04 2012-05-02 8.392 17,532 -536 0.29% 147,136
2012-04-16 2012-04-12 9.511 18,068 -1,608 0.31% 171,853
2012-04-11 2012-04-05 9.325 19,676 -3,700 0.33% 183,478
2012-04-10 2012-04-03 8.952 23,376 -1,448 0.47% 209,261
2012-04-05 2012-04-02 7.646 24,824 +804 0.50% 189,816
2012-04-03 2012-03-30 8.765 24,020 +805 0.49% 210,546
2012-03-14 2012-03-12 14.920 23,215 +321 0.50% 346,366
2012-03-12 2012-03-08 14.733 22,894 +322 0.55% 337,307
2012-03-09 2012-03-07 14.920 22,572 +804 0.54% 336,772
2012-03-01 2012-02-28 16.039 21,768 +429 0.52% 349,135
2012-02-27 2012-02-23 16.039 21,339 -3,485 0.51% 342,254
2012-02-22 2012-02-20 17.158 24,824 -536 0.61% 425,928
2012-02-21 2012-02-17 15.852 25,360 -6,810 0.63% 402,017
2012-02-15 2012-02-13 17.717 32,170 -268 0.94% 569,969
2012-02-10 2012-02-08 17.904 32,438 -214 0.94% 580,767
2012-02-09 2012-02-07 18.463 32,652 -322 0.95% 602,867
2012-02-08 2012-02-06 17.531 32,974 -536 0.96% 578,064
2012-01-30 2012-01-26 14.920 33,510 +1,179 1.00% 499,966
2012-01-26 2012-01-19 14.733 32,331 +1,073 1.04% 476,346
2012-01-20 2012-01-18 14.920 31,258 +1,072 1.01% 466,367
2012-01-19 2012-01-17 14.920 30,186 +536 0.97% 450,373
2012-01-13 2012-01-11 15.293 29,650 -686 0.95% 453,435
2012-01-11 2012-01-09 15.666 30,336 +536 0.98% 475,241
2012-01-06 2012-01-04 15.106 29,800 +1,073 1.01% 450,171
2012-01-05 2012-01-03 16.785 28,727 +536 0.97% 482,180
2011-12-30 2011-12-28 16.785 28,191 +536 0.95% 473,183
2011-12-21 2011-12-19 18.650 27,655 +1,394 1.01% 515,763
2011-12-16 2011-12-14 19.023 26,261 -3,861 0.96% 499,560
2011-12-15 2011-12-13 19.769 30,122 +2,735 1.10% 595,479
2011-12-14 2011-12-12 23.126 27,387 +3,753 1.05% 633,348
2011-12-13 2011-12-09 25.737 23,634 +537 0.90% 608,265
2011-12-09 2011-12-07 27.229 23,097 +1,072 0.88% 628,905
2011-12-08 2011-12-06 26.110 22,025 +2,359 0.84% 575,070
2011-12-07 2011-12-05 26.110 19,666 +2,145 0.75% 513,476
2011-12-06 2011-12-02 25.177 17,521 +697 0.67% 441,133
2011-11-17 2011-11-15 29.653 16,824 +54 0.82% 498,888
2011-11-09 2011-11-07 35.062 16,770 -536 0.99% 587,986
2011-10-31 2011-10-27 27.788 17,306 -537 1.03% 480,905
2011-10-25 2011-10-21 25.737 17,843 +537 1.06% 459,223
2011-10-17 2011-10-13 29.467 17,306 +268 1.03% 509,953
2011-10-14 2011-10-12 27.602 17,038 -3,486 1.01% 470,280
2011-10-04 2011-09-30 25.364 20,524 -536 1.22% 520,568
2011-10-03 2011-09-28 26.483 21,060 +536 1.25% 557,729
2011-09-27 2011-09-23 28.721 20,524 +805 1.22% 589,467
2011-09-26 2011-09-22 24.804 19,719 +2,681 1.17% 489,117
2011-09-20 2011-09-16 29.840 17,038 -161 1.01% 508,411
2011-09-16 2011-09-14 28.721 17,199 +536 1.02% 493,970
2011-09-05 2011-09-01 35.062 16,663 -268 0.99% 584,235
2011-09-01 2011-08-30 34.129 16,931 -32 1.00% 577,843
2011-08-31 2011-08-29 31.332 16,963 -536 1.01% 531,482
2011-08-24 2011-08-22 29.840 17,499 -698 1.04% 522,167
2011-08-23 2011-08-19 30.586 18,197 +537 1.08% 556,570
2011-08-18 2011-08-16 31.332 17,660 +536 1.05% 553,320
2011-08-17 2011-08-15 31.145 17,124 +536 1.01% 533,333
2011-08-16 2011-08-12 32.078 16,588 -536 0.98% 532,107
2011-08-15 2011-08-11 31.705 17,124 +536 1.01% 542,913
2011-08-02 2011-07-29 40.284 16,588 +107 0.98% 668,227
2011-07-28 2011-07-26 38.605 16,481 +268 0.98% 636,254
2011-07-25 2011-07-21 40.284 16,213 +97 0.96% 653,121
2011-07-21 2011-07-19 42.149 16,116 +268 0.96% 679,270
2011-07-18 2011-07-14 45.506 15,848 -133,731 0.94% 721,175
2011-07-04 2011-06-29 46.625 149,579 +134,621 8.86% 6,974,082
2011-06-30 2011-06-28 50.355 14,958 +965 0.89% 753,206
2011-06-29 2011-06-27 54.085 13,993 +1,105 0.83% 756,807
2011-06-24 2011-06-22 59.680 12,888 -483 0.76% 769,152
2011-06-23 2011-06-21 57.815 13,371 -965 0.79% 773,040
2011-06-22 2011-06-20 57.815 14,336 -536 0.85% 828,831
2011-06-21 2011-06-17 55.950 14,872 +268 0.88% 832,084
2011-06-20 2011-06-16 55.950 14,604 -1,694 0.87% 817,089
2011-06-16 2011-06-14 65.275 16,298 -129 0.97% 1,063,846
2011-06-15 2011-06-13 67.140 16,427 -64 0.97% 1,102,903
2011-06-14 2011-06-10 69.005 16,491 +144 0.98% 1,137,955
2011-06-13 2011-06-09 72.735 16,347 -429 0.97% 1,188,992
2011-06-10 2011-06-08 76.465 16,776 -536 0.99% 1,282,770
2011-06-09 2011-06-07 82.060 17,312 -451 1.03% 1,420,615
2011-06-08 2011-06-03 78.330 17,763 +708 1.05% 1,391,368
2011-06-02 2011-05-31 82.060 17,055 +697 1.01% 1,399,526
2011-06-01 2011-05-30 82.060 16,358 +697 0.97% 1,342,330
2011-05-31 2011-05-27 95.114 15,661 +612 0.93% 1,489,588
2011-05-26 2011-05-24 83.925 15,049 -70 0.89% 1,262,980
2011-05-25 2011-05-23 83.925 15,119 -386 0.90% 1,268,855
2011-05-24 2011-05-20 85.790 15,505 +225 0.92% 1,330,167
2011-05-20 2011-05-18 95.114 15,280 +697 0.91% 1,453,349
2011-05-19 2011-05-17 89.520 14,583 -4,054 0.86% 1,305,463
2011-05-11 2011-05-06 98.844 18,637 +569 1.10% 1,842,164
2011-05-09 2011-05-05 102.574 18,068 -2,327 1.07% 1,853,315
2011-05-06 2011-05-04 93.249 20,395 +4,279 1.21% 1,901,823
2011-05-05 2011-05-03 87.655 16,116 +3,206 0.96% 1,412,640
2011-05-04 2011-04-29 110.034 12,910 +429 0.77% 1,420,544
2011-05-03 2011-04-28 121.224 12,481 +1,340 0.74% 1,513,001
2011-04-29 2011-04-27 121.224 11,141 +815 0.66% 1,350,560
2011-04-28 2011-04-26 130.549 10,326 +2,542 0.61% 1,348,052
2011-04-27 2011-04-21 281.613 7,784 +7,484 0.46% 2,192,079
2011-04-11 2011-04-07 391.648 300 -43 0.48% 117,494
2011-04-06 2011-04-01 354.348 343 -8,455 0.55% 121,541
2011-03-22 2011-03-18 200.398 8,798 +4,213 14.08% 1,763,105
2011-03-21 2011-03-17 250.498 4,585 +595 0.88% 1,148,533
2011-03-18 2011-03-16 168.191 3,990 +14 0.77% 671,084
2011-03-17 2011-03-15 175.349 3,976 -335 0.76% 697,186
2011-03-16 2011-03-14 196.820 4,311 +28 0.83% 848,490
2011-03-14 2011-03-10 196.820 4,283 -84 0.82% 842,979
2011-03-11 2011-03-09 200.398 4,367 +475 0.84% 875,140
2011-03-10 2011-03-08 221.870 3,892 -777 0.75% 863,516
2011-03-09 2011-03-07 229.027 4,669 +584 0.90% 1,069,326
2011-03-08 2011-03-04 236.184 4,085 -1,806 0.78% 964,811
2011-03-07 2011-03-03 118.092 5,891 +14 1.13% 695,679
2011-03-04 2011-03-02 78.728 5,877 +204 1.13% 462,684
2011-03-03 2011-03-01 82.306 5,673 +335 1.09% 466,925
2011-02-28 2011-02-24 103.778 5,338 -56 1.02% 553,965
2011-02-24 2011-02-22 107.356 5,394 +140 1.04% 579,080
2011-02-23 2011-02-21 118.092 5,254 -67 1.01% 620,455
2011-02-22 2011-02-18 128.828 5,321 -84 1.02% 685,491
2011-02-21 2011-02-17 139.563 5,405 +1,663 1.04% 754,339
2011-02-18 2011-02-16 135.985 3,742 +9 0.72% 508,854
2011-02-17 2011-02-15 139.563 3,733 -280 0.72% 520,989
2011-02-15 2011-02-11 143.142 4,013 +517 0.77% 574,428
2011-02-14 2011-02-10 150.299 3,496 -279 0.67% 525,444
2011-02-11 2011-02-09 150.299 3,775 -140 0.72% 567,378
2011-02-10 2011-02-08 143.142 3,915 +140 0.75% 560,400
2011-02-08 2011-02-02 135.985 3,775 -1,811 0.72% 513,342
2011-02-01 2011-01-28 211.134 5,586 +280 1.07% 1,179,394
2011-01-31 2011-01-27 232.605 5,306 +558 1.02% 1,234,203
2011-01-28 2011-01-26 243.341 4,748 +727 0.91% 1,155,382
2011-01-27 2011-01-25 200.398 4,021 -14 0.82% 805,802
2011-01-26 2011-01-24 225.448 4,035 -168 0.82% 909,683
2011-01-25 2011-01-21 239.762 4,203 -324 0.86% 1,007,721
2011-01-24 2011-01-20 246.919 4,527 -704 0.92% 1,117,804
2011-01-21 2011-01-19 168.191 5,231 +1,758 1.07% 879,810
2011-01-20 2011-01-18 214.713 3,473 +281 0.71% 745,697
2011-01-19 2011-01-17 282.705 3,192 +204 0.65% 902,394
2011-01-04 2010-12-31 339.961 2,988 -84 0.81% 1,015,805
2011-01-03 2010-12-29 433.004 3,072 -72 0.83% 1,330,187
2010-12-30 2010-12-28 322.069 3,144 +67 1.29% 1,012,584
2010-12-29 2010-12-24 322.069 3,077 -280 1.26% 991,006
2010-12-28 2010-12-22 286.283 3,357 -335 1.38% 961,053
2010-12-23 2010-12-21 311.333 3,692 +671 1.52% 1,149,442
2010-12-22 2010-12-20 393.640 3,021 -82 1.24% 1,189,185
2010-12-21 2010-12-17 483.103 3,103 +292 1.27% 1,499,069
2010-12-20 2010-12-16 515.310 2,811 +413 1.15% 1,448,536
2010-12-17 2010-12-15 590.459 2,398 +23 0.98% 1,415,922
2010-12-15 2010-12-13 568.988 2,375 +14 0.97% 1,351,347
2010-12-14 2010-12-10 586.881 2,361 +30 0.97% 1,385,626
2010-12-10 2010-12-08 629.823 2,331 -192 0.96% 1,468,118
2010-12-09 2010-12-07 654.873 2,523 +229 1.04% 1,652,245
2010-12-08 2010-12-06 708.551 2,294 -313 0.94% 1,625,417
2010-12-07 2010-12-03 737.180 2,607 +48 1.07% 1,921,827
2010-12-06 2010-12-02 755.072 2,559 +168 1.05% 1,932,230
2010-12-03 2010-12-01 755.072 2,391 +97 0.98% 1,805,378
2010-11-24 2010-11-22 780.122 2,294 +17 1.21% 1,789,600
2010-11-22 2010-11-18 733.601 2,277 +14 1.20% 1,670,410
2010-11-17 2010-11-15 737.180 2,263 +28 1.19% 1,668,237
2010-11-15 2010-11-11 751.494 2,235 -11 1.18% 1,679,589
2010-11-10 2010-11-08 751.494 2,246 -28 1.18% 1,687,855
2010-11-09 2010-11-05 730.023 2,274 +402 1.20% 1,660,071
2010-10-28 2010-10-26 930.421 1,872 -30 0.98% 1,741,748
2010-10-27 2010-10-25 948.314 1,902 +30 1.00% 1,803,692
2010-10-26 2010-10-22 948.314 1,872 +28 0.98% 1,775,243
2010-10-08 2010-10-06 891.057 1,844 -112 1.09% 1,643,109
2010-10-06 2010-10-04 966.206 1,956 -92 1.16% 1,889,899
2010-08-03 2010-07-30 1073.563 2,048 +17 1.21% 2,198,656
2010-07-30 2010-07-28 1109.348 2,031 +5 1.20% 2,253,086
2010-07-29 2010-07-27 1073.563 2,026 -28 1.20% 2,175,038
2010-07-28 2010-07-26 1091.455 2,054 -139 1.22% 2,241,849
2010-07-27 2010-07-23 1109.348 2,193 +6 1.30% 2,432,800
2010-07-26 2010-07-22 1145.133 2,187 +120 1.30% 2,504,407
2010-07-23 2010-07-21 1163.026 2,067 +167 1.23% 2,403,975
2010-07-22 2010-07-20 1109.348 1,900 +23 1.13% 2,107,761
2010-07-21 2010-07-19 1216.704 1,877 +98 1.11% 2,283,754
2010-07-06 2010-07-02 1091.455 1,779 -28 1.06% 1,941,699
2010-07-05 2010-06-30 1109.348 1,807 +28 1.07% 2,004,592
2010-07-02 2010-06-29 1091.455 1,779 -17 1.06% 1,941,699
2010-06-30 2010-06-28 1198.811 1,796 +17 1.07% 2,153,065
2010-06-24 2010-06-22 1270.382 1,779 -45 1.06% 2,260,010
2010-06-23 2010-06-21 1234.597 1,824 +14 1.08% 2,251,905
2010-06-22 2010-06-18 1019.884 1,810 -140 1.07% 1,845,991
2010-06-21 2010-06-17 966.206 1,950 +168 1.16% 1,884,102
2010-06-18 2010-06-15 948.314 1,782 +198 1.06% 1,689,895
2010-06-17 2010-06-14 1001.992 1,584 +42 0.94% 1,587,155
2010-06-15 2010-06-11 966.206 1,542 +14 0.91% 1,489,890
2010-06-14 2010-06-10 984.099 1,528 +84 0.91% 1,503,703
2010-06-11 2010-06-09 1073.563 1,444 +28 0.86% 1,550,224
2010-05-28 2010-05-26 1055.670 1,416 -25 1.01% 1,494,828
2010-05-27 2010-05-25 1001.992 1,441 -59 1.03% 1,443,870
2010-05-26 2010-05-24 1109.348 1,500 +28 1.07% 1,664,022
2010-05-25 2010-05-20 1216.704 1,472 +84 1.05% 1,790,989
2010-04-16 2010-04-14 2147.125 1,388 -28 0.99% 2,980,210
2010-04-15 2010-04-13 2182.910 1,416 +22 1.01% 3,091,001
2010-04-14 2010-04-12 2182.910 1,394 +33 0.99% 3,042,977
2010-04-13 2010-04-09 2254.481 1,361 +22 0.97% 3,068,349
2010-04-09 2010-04-07 2326.052 1,339 -13 0.95% 3,114,584
2010-04-08 2010-04-01 2326.052 1,352 -28 0.96% 3,144,823
2010-03-31 2010-03-29 2361.838 1,380 +23 0.98% 3,259,336
2010-03-29 2010-03-25 2433.408 1,357 -1 0.97% 3,302,135
2010-03-24 2010-03-22 2433.408 1,358 -50 0.97% 3,304,569
2010-03-23 2010-03-19 2469.194 1,408 +14 1.00% 3,476,625
2010-03-12 2010-03-10 2504.979 1,394 -5 0.99% 3,491,941
2010-03-09 2010-03-05 2469.194 1,399 -23 1.00% 3,454,402
2010-03-08 2010-03-04 2254.481 1,422 -22 1.01% 3,205,872
2010-02-05 2010-02-03 2469.194 1,444 +28 1.03% 3,565,516
2010-02-03 2010-02-01 2469.194 1,416 +50 1.01% 3,496,378
2010-02-02 2010-01-29 2361.838 1,366 +11 0.97% 3,226,270
2010-01-29 2010-01-27 2433.408 1,355 -28 0.96% 3,297,268
2010-01-28 2010-01-26 2504.979 1,383 -14 0.98% 3,464,386
2010-01-27 2010-01-25 2612.335 1,397 -58 0.99% 3,649,433
2010-01-26 2010-01-22 2934.404 1,455 -14 1.04% 4,269,558
2010-01-25 2010-01-21 2898.619 1,469 -76 1.05% 4,258,071
2010-01-20 2010-01-18 2397.623 1,545 -14 1.10% 3,704,328
2010-01-19 2010-01-15 2433.408 1,559 +62 1.11% 3,793,684
2010-01-18 2010-01-14 2218.696 1,497 +14 1.07% 3,321,388
2010-01-15 2010-01-13 2111.340 1,483 +44 1.06% 3,131,117
2010-01-14 2010-01-12 2111.340 1,439 +107 1.02% 3,038,218
2010-01-12 2010-01-08 2683.906 1,332 +9 0.95% 3,574,963
2010-01-11 2010-01-07 2791.263 1,323 +22 0.94% 3,692,840
2010-01-04 2009-12-29 2218.696 1,301 +6 0.93% 2,886,523
2009-12-01 2009-11-27 2862.833 1,295 -34 1.11% 3,707,369
2009-11-27 2009-11-25 3041.760 1,329 +6 1.13% 4,042,500
2009-11-26 2009-11-24 3077.546 1,323 +28 1.13% 4,071,593
2009-11-19 2009-11-17 2934.404 1,295 -3 1.11% 3,800,053
2009-11-11 2009-11-09 3041.760 1,298 +14 1.11% 3,948,205
2009-11-10 2009-11-06 2862.833 1,284 +64 1.10% 3,675,878
2009-11-09 2009-11-05 3005.975 1,220 +28 1.04% 3,667,290
2009-10-28 2009-10-23 3149.117 1,192 -8 1.02% 3,753,747
2009-10-21 2009-10-19 2898.619 1,200 -31 1.03% 3,478,343
2009-10-16 2009-10-14 2254.481 1,231 +41 1.05% 2,775,266
2009-10-13 2009-10-09 2111.340 1,190 -56 1.02% 2,512,494
2009-09-29 2009-09-25 2326.052 1,246 +28 1.07% 2,898,261
2009-09-25 2009-09-23 1860.842 1,218 +280 1.04% 2,266,505
2009-09-22 2009-09-18 1789.271 938 +5 0.80% 1,678,336
2009-07-29 2009-07-27 2147.125 933 -8 0.80% 2,003,268
2009-07-20 2009-07-16 2326.052 941 -6 0.81% 2,188,815
2009-07-15 2009-07-13 2326.052 947 -28 0.81% 2,202,771
2009-07-10 2009-07-08 2361.838 975 -2 0.83% 2,302,792
2009-06-24 2009-06-22 2254.481 977 +8 0.84% 2,202,628
2009-06-17 2009-06-15 1431.417 969 -20 0.84% 1,387,043
2008-09-23 2008-09-19 1467.202 989 +9 0.86% 1,451,063
2008-09-10 2008-09-08 1556.666 980 -28 0.86% 1,525,532
2008-09-08 2008-09-04 1717.700 1,008 -28 0.88% 1,731,442
2008-07-31 2008-07-29 2075.554 1,036 +5 0.90% 2,150,274
2008-07-28 2008-07-24 2254.481 1,031 +23 0.90% 2,324,370
2008-07-25 2008-07-23 2469.194 1,008 -23 0.88% 2,488,947
2008-07-17 2008-07-15 2075.554 1,031 -5 0.90% 2,139,896
2008-07-14 2008-07-10 2075.554 1,036 -67 0.90% 2,150,274
2008-07-11 2008-07-09 2218.696 1,103 +11 0.96% 2,447,222
2008-06-30 2008-06-26 2182.910 1,092 -475 0.95% 2,383,738
2008-06-24 2008-06-20 2147.125 1,567 -2 1.37% 3,364,545
2008-06-17 2008-06-13 2147.125 1,569 -28 1.37% 3,368,839
2008-06-16 2008-06-12 2182.910 1,597 -1 1.39% 3,486,108
2008-06-10 2008-06-05 2433.408 1,598 -14 1.40% 3,888,587
2008-06-06 2008-06-04 2504.979 1,612 +19 1.41% 4,038,027
2008-06-03 2008-05-30 2719.692 1,593 -70 1.39% 4,332,469
2008-06-02 2008-05-29 2290.267 1,663 +3 1.45% 3,808,714
2008-05-30 2008-05-28 2254.481 1,660 +3 1.45% 3,742,439
2008-05-29 2008-05-27 2397.623 1,657 -349 1.45% 3,972,861
2008-05-28 2008-05-26 1932.413 2,006 -11 1.75% 3,876,420
2008-05-22 2008-05-20 1932.413 2,017 +8 1.76% 3,897,676
2008-05-21 2008-05-19 2003.983 2,009 +14 1.75% 4,026,003
2008-05-20 2008-05-16 2147.125 1,995 +14 1.74% 4,283,514
2008-05-19 2008-05-15 1860.842 1,981 -77 1.73% 3,686,327
2008-05-16 2008-05-14 1932.413 2,058 -333 1.80% 3,976,905
2008-05-15 2008-05-13 1574.558 2,391 +17 2.09% 3,764,769
2008-05-14 2008-05-09 1395.631 2,374 -224 2.07% 3,313,229
2008-01-15 2008-01-11 930.421 2,598 -66 2.27% 2,417,233
2007-12-28 2007-12-24 1055.670 2,664 -67 2.33% 2,812,304
2007-11-08 2007-11-06 1073.563 2,731 -5 2.43% 2,931,899
2007-10-26 2007-10-24 1019.884 2,736 -17 2.44% 2,790,404
2007-10-17 2007-10-15 858.850 2,753 -27 2.45% 2,364,414
2007-10-15 2007-10-11 876.743 2,780 -1 2.48% 2,437,345
2007-10-04 2007-10-02 876.743 2,781 -32 2.48% 2,438,222
2007-08-15 2007-08-13 880.321 2,813 -21 2.51% 2,476,344
2007-08-13 2007-08-09 851.693 2,834 +84 2.52% 2,413,698
2007-08-09 2007-08-07 876.743 2,750 -56 2.45% 2,411,043
2007-08-06 2007-08-02 1037.777 2,806 -114 2.50% 2,912,003
2007-08-03 2007-08-01 1109.348 2,920 -14 2.60% 3,239,296
2007-07-27 2007-07-25 1252.490 2,934 +53 2.61% 3,674,805
2007-07-26 2007-07-24 1145.133 2,881 -352 2.57% 3,299,129
2007-07-25 2007-07-23 1413.524 3,233 +31 2.88% 4,569,923
2007-07-24 2007-07-20 1359.846 3,202 +28 2.85% 4,354,226
2007-07-19 2007-07-17 1359.846 3,174 +167 2.83% 4,316,151
2007-07-18 2007-07-16 1395.631 3,007 -25 2.68% 4,196,663
2007-07-17 2007-07-13 1395.631 3,032 -14 2.70% 4,231,554
2007-07-12 2007-07-10 1324.060 3,046 -14 2.71% 4,033,088
2007-07-10 2007-07-06 1288.275 3,060 +14 2.73% 3,942,122
2007-07-06 2007-07-04 1252.490 3,046 -61 2.71% 3,815,083
2007-07-04 2007-06-29 1270.382 3,107 +18 2.77% 3,947,078
2007-06-29 2007-06-27 1341.953 3,089 -56 2.75% 4,145,293
2007-06-28 2007-06-26 1395.631 3,145 +539 2.80% 4,389,260
2007-06-27 2007-06-25 1216.704 2,606 +218 2.32% 3,170,731
2007-06-26 2007-06-22 1180.919 2,388 2.13% 2,820,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top