History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 4,571,255 +0 0.35% 498,267
2025-10-13 2025-10-09 0.115 4,571,255 +0 0.35% 525,694
2025-10-10 2025-10-08 0.113 4,571,255 +0 0.35% 516,552
2025-10-09 2025-10-06 0.107 4,571,255 +0 0.35% 489,124
2025-10-08 2025-10-03 0.103 4,571,255 +0 0.35% 470,839
2025-10-06 2025-10-02 0.105 4,571,255 +0 0.35% 479,982
2025-10-03 2025-09-30 0.104 4,571,255 +0 0.35% 475,411
2025-10-02 2025-09-29 0.112 4,571,255 +0 0.35% 511,981
2025-09-30 2025-09-26 0.115 4,571,255 +142,000 0.35% 525,694
2025-09-16 2025-09-12 0.111 4,429,255 +576,000 0.34% 491,647
2025-09-11 2025-09-09 0.081 3,853,255 +16,000 0.30% 312,114
2025-08-25 2025-08-21 0.082 3,837,255 +30,000 0.30% 314,655
2025-08-14 2025-08-12 0.087 3,807,255 +20,000 0.29% 331,231
2025-07-14 2025-07-10 0.082 3,787,255 +282,000 0.29% 310,555
2025-07-11 2025-07-09 0.092 3,505,255 +184,000 0.27% 322,483
2025-07-10 2025-07-08 0.092 3,321,255 +6,000 0.26% 305,555
2025-06-24 2025-06-20 0.086 3,315,255 -166,000 0.26% 285,112
2025-06-18 2025-06-16 0.090 3,481,255 +28,000 0.27% 313,313
2025-06-17 2025-06-13 0.096 3,453,255 -210,000 0.27% 331,512
2025-06-16 2025-06-12 0.097 3,663,255 +70,000 0.28% 355,336
2025-06-09 2025-06-05 0.099 3,593,255 -20,000 0.28% 355,732
2025-06-02 2025-05-29 0.108 3,613,255 +74,000 0.28% 390,232
2025-05-29 2025-05-27 0.113 3,539,255 +106,000 0.27% 399,936
2025-05-28 2025-05-26 0.123 3,433,255 -130,000 0.27% 422,290
2025-05-23 2025-05-21 0.108 3,563,255 +36,000 0.28% 384,832
2025-05-22 2025-05-20 0.110 3,527,255 -386,000 0.27% 387,998
2025-05-20 2025-05-16 0.125 3,913,255 -60,000 0.30% 489,157
2025-05-19 2025-05-15 0.125 3,973,255 +318,000 0.31% 496,657
2025-05-16 2025-05-14 0.139 3,655,255 +186,000 0.28% 508,080
2025-05-15 2025-05-13 0.142 3,469,255 -18,000 0.27% 492,634
2025-02-12 2025-02-10 0.052 3,487,255 +198,000 0.27% 181,337
2025-02-11 2025-02-07 0.055 3,289,255 +32,000 0.25% 180,909
2024-10-10 2024-10-08 0.080 3,257,255 -980,000 0.25% 260,580
2024-10-09 2024-10-07 0.083 4,237,255 -2,050,000 0.33% 351,692
2024-10-08 2024-10-04 0.075 6,287,255 -400,000 0.49% 471,544
2024-10-02 2024-09-27 0.073 6,687,255 +200,000 0.52% 488,170
2024-09-30 2024-09-26 0.078 6,487,255 +180,000 0.50% 506,006
2024-09-26 2024-09-24 0.085 6,307,255 +570,000 0.49% 536,117
2024-09-24 2024-09-20 0.096 5,737,255 -230,000 0.44% 550,776
2024-09-23 2024-09-19 0.102 5,967,255 -440,000 0.46% 608,660
2023-08-08 2023-08-04 0.061 6,407,255 +58,000 0.49% 390,843
2023-08-07 2023-08-03 0.059 6,349,255 +114,000 0.49% 374,606
2023-03-17 2023-03-15 0.051 6,235,255 -78,000 0.48% 317,998
2022-05-25 2022-05-23 0.071 6,313,255 +234,000 0.49% 448,241
2022-05-24 2022-05-20 0.073 6,079,255 +200,000 0.47% 443,786
2022-05-12 2022-05-10 0.078 5,879,255 +372,000 0.45% 458,582
2022-05-04 2022-04-29 0.086 5,507,255 -20,000 0.44% 473,624
2022-04-28 2022-04-26 0.076 5,527,255 +100,000 0.44% 420,071
2022-04-27 2022-04-25 0.080 5,427,255 +200,000 0.43% 434,180
2022-04-26 2022-04-22 0.080 5,227,255 +1,386,000 0.42% 418,180
2022-04-22 2022-04-20 0.086 3,841,255 +268,000 0.31% 330,348
2022-04-20 2022-04-14 0.084 3,573,255 +270,000 0.29% 300,153
2022-04-19 2022-04-13 0.085 3,303,255 +100,000 0.26% 280,777
2022-04-11 2022-04-07 0.083 3,203,255 +60,000 0.26% 265,870
2022-04-06 2022-04-01 0.086 3,143,255 +98,000 0.25% 270,320
2022-04-04 2022-03-31 0.087 3,045,255 +58,000 0.24% 264,937
2022-04-01 2022-03-30 0.088 2,987,255 +60,000 0.24% 262,878
2021-11-02 2021-10-29 0.125 2,927,255 +10,000 0.23% 365,907
2021-11-01 2021-10-28 0.120 2,917,255 +430,000 0.23% 350,071
2021-10-29 2021-10-27 0.128 2,487,255 -390,000 0.20% 318,369
2021-10-06 2021-10-04 0.112 2,877,255 +390,000 0.23% 322,253
2021-10-04 2021-09-29 0.120 2,487,255 +500,000 0.20% 298,471
2021-09-20 2021-09-16 0.124 1,987,255 +300,010 0.16% 246,420
2021-09-17 2021-09-15 0.124 1,687,245 +200,000 0.27% 209,218
2021-08-09 2021-08-05 0.134 1,487,245 +134,096 0.24% 199,425
2021-07-05 2021-06-30 0.125 1,353,149 -32,754 0.24% 169,546
2021-06-11 2021-06-09 0.110 1,385,903 +9,098 0.24% 152,324
2021-06-01 2021-05-28 0.114 1,376,805 +9,098 0.24% 157,377
2021-05-14 2021-05-12 0.165 1,367,707 +14,558 0.24% 225,487
2020-07-15 2020-07-13 0.352 1,353,149 -91 0.24% 475,918
2020-03-23 2020-03-19 0.151 1,353,240 -18,197 0.24% 203,766
2020-03-20 2020-03-18 0.153 1,371,437 +18,197 0.24% 209,521
2019-11-04 2019-10-31 0.934 1,353,240 -90,984 0.24% 1,264,243
2019-10-18 2019-10-16 1.165 1,444,224 +83,705 0.25% 1,682,586
2019-10-17 2019-10-15 1.154 1,360,519 +40,033 0.24% 1,570,112
2019-10-15 2019-10-11 0.890 1,320,486 +272,951 0.25% 1,175,589
2019-08-20 2019-08-16 0.978 1,047,535 -27,295 0.20% 1,024,697
2019-08-16 2019-08-14 1.055 1,074,830 -3,640 0.21% 1,134,091
2019-08-14 2019-08-12 1.407 1,078,470 -32,754 0.21% 1,517,242
2019-08-13 2019-08-09 1.286 1,111,224 -60,049 0.22% 1,428,974
2019-08-12 2019-08-08 1.638 1,171,273 -18,197 0.23% 1,918,144
2019-08-09 2019-08-07 1.660 1,189,470 +70,968 0.23% 1,974,092
2019-08-08 2019-08-06 1.451 1,118,502 -114,640 0.22% 1,622,735
2019-08-07 2019-08-05 1.132 1,233,142 +32,754 0.24% 1,396,006
2019-07-22 2019-07-18 0.846 1,200,388 -36,393 0.23% 1,015,896
2019-07-17 2019-07-15 0.736 1,236,781 -23,656 0.24% 910,761
2019-07-16 2019-07-12 0.511 1,260,437 +67,328 0.24% 644,186
2019-04-09 2019-04-04 0.341 1,193,109 +391,230 0.23% 406,517
2019-03-07 2019-03-05 0.346 801,879 -9,099 0.16% 277,624
2018-12-07 2018-12-05 0.407 810,978 -3,639 0.16% 329,798
2018-11-22 2018-11-20 0.451 814,617 -18,197 0.16% 367,091
2018-10-02 2018-09-27 0.440 832,814 -32,754 0.16% 366,138
2018-07-19 2018-07-17 0.319 865,568 -9,098 0.18% 275,890
2018-07-16 2018-07-12 0.319 874,666 -91 0.18% 278,790
2018-06-26 2018-06-22 0.319 874,757 -141,935 0.18% 278,819
2018-06-21 2018-06-19 0.319 1,016,692 -400,328 0.21% 324,059
2018-05-30 2018-05-28 0.456 1,417,020 -1,102,721 0.30% 646,340
2018-05-29 2018-05-25 0.467 2,519,741 -243,836 0.53% 1,177,014
2018-05-07 2018-05-03 0.308 2,763,577 -58,230 0.58% 850,485
2018-03-27 2018-03-23 0.352 2,821,807 -909 0.59% 992,463
2018-03-05 2018-03-01 0.319 2,822,716 +36,393 0.59% 899,709
2018-01-25 2018-01-23 0.423 2,786,323 -45,492 0.58% 1,179,041
2018-01-12 2018-01-10 0.429 2,831,815 +181,967 0.59% 1,213,854
2018-01-11 2018-01-09 0.434 2,649,848 +411,246 0.56% 1,150,416
2017-12-19 2017-12-15 0.473 2,238,602 -10,918 0.47% 1,057,992
2017-12-18 2017-12-14 0.473 2,249,520 +36,394 0.47% 1,063,152
2017-12-12 2017-12-08 0.456 2,213,126 +9,098 0.46% 1,009,465
2017-12-11 2017-12-07 0.440 2,204,028 -81,885 0.46% 968,978
2017-11-22 2017-11-20 0.484 2,285,913 -54,590 0.48% 1,105,476
2017-11-08 2017-11-06 0.522 2,340,503 -838,869 0.59% 1,221,911
2017-11-07 2017-11-03 0.484 3,179,372 +282,049 0.80% 1,537,556
2017-10-13 2017-10-11 0.401 2,897,323 +496,771 0.73% 1,162,322
2017-09-15 2017-09-13 0.429 2,400,552 -3,640 0.60% 1,028,993
2017-08-30 2017-08-28 0.440 2,404,192 +18,197 0.60% 1,056,978
2017-08-29 2017-08-25 0.423 2,385,995 -54,590 0.60% 1,009,641
2017-08-25 2017-08-22 0.495 2,440,585 -9,099 0.61% 1,207,100
2017-08-03 2017-08-01 0.539 2,449,684 -1,819 0.62% 1,319,298
2017-08-01 2017-07-28 0.456 2,451,503 -7,279 0.62% 1,118,195
2017-07-28 2017-07-26 0.385 2,458,782 -134,656 0.62% 945,856
2017-07-21 2017-07-19 0.396 2,593,438 -3,639 0.76% 1,026,160
2017-07-20 2017-07-18 0.401 2,597,077 -32,754 0.76% 1,041,872
2017-07-13 2017-07-11 0.275 2,629,831 +25,475 0.77% 722,611
2017-07-11 2017-07-07 0.280 2,604,356 +29,115 0.76% 729,924
2017-07-05 2017-07-03 0.302 2,575,241 +5,459 0.76% 778,372
2017-07-04 2017-06-30 0.324 2,569,782 -20,016 0.75% 833,211
2017-06-29 2017-06-27 0.297 2,589,798 +134,655 0.76% 768,540
2017-06-27 2017-06-23 0.368 2,455,143 -90,983 0.72% 903,979
2017-06-13 2017-06-09 0.363 2,546,126 +90,983 0.75% 923,487
2017-06-12 2017-06-08 0.357 2,455,143 -101,901 0.72% 876,995
2017-06-02 2017-05-31 0.385 2,557,044 -10,918 0.75% 983,656
2017-05-22 2017-05-18 0.407 2,567,962 -9,099 0.75% 1,044,305
2017-04-28 2017-04-26 0.429 2,577,061 -3,639 0.76% 1,104,654
2017-04-20 2017-04-18 0.451 2,580,700 -7,279 0.76% 1,162,942
2017-04-10 2017-04-06 0.478 2,587,979 +1,820 0.76% 1,237,334
2017-04-07 2017-04-05 0.478 2,586,159 +1,820 0.76% 1,236,464
2017-04-06 2017-04-03 0.478 2,584,339 -9,099 0.76% 1,235,593
2017-03-27 2017-03-23 0.484 2,593,438 -18 0.76% 1,254,196
2017-03-09 2017-03-07 0.522 2,593,456 +3,639 0.76% 1,353,971
2017-02-28 2017-02-24 0.517 2,589,817 -60,049 0.76% 1,337,839
2017-01-25 2017-01-23 0.484 2,649,866 +9,099 0.78% 1,281,485
2017-01-24 2017-01-20 0.506 2,640,767 -101,902 0.78% 1,335,134
2017-01-16 2017-01-12 0.522 2,742,669 -1,820 0.81% 1,431,871
2017-01-05 2017-01-03 0.533 2,744,489 +203,804 0.81% 1,462,986
2016-12-13 2016-12-09 0.550 2,540,685 -32,754 0.75% 1,396,232
2016-12-12 2016-12-08 0.561 2,573,439 +5,459 0.76% 1,442,517
2016-12-08 2016-12-06 0.583 2,567,980 +21,836 0.75% 1,495,906
2016-12-07 2016-12-05 0.550 2,546,144 +5,459 0.75% 1,399,232
2016-12-05 2016-12-01 0.583 2,540,685 -14,558 0.75% 1,480,006
2016-11-30 2016-11-28 0.626 2,555,243 -5,459 0.75% 1,600,825
2016-11-25 2016-11-23 0.648 2,560,702 +1,820 0.75% 1,660,535
2016-11-24 2016-11-22 0.670 2,558,882 +14,557 0.75% 1,715,604
2016-11-21 2016-11-17 0.550 2,544,325 -5,459 0.75% 1,398,233
2016-11-09 2016-11-07 0.605 2,549,784 -3,639 0.75% 1,541,356
2016-10-31 2016-10-27 0.659 2,553,423 -50,951 0.75% 1,683,879
2016-10-28 2016-10-26 0.659 2,604,374 -1,820 0.76% 1,717,479
2016-10-27 2016-10-25 0.637 2,606,194 -9,098 0.77% 1,661,390
2016-10-25 2016-10-20 0.573 2,615,292 -23,719,594 0.77% 1,499,077
2016-10-24 2016-10-19 0.600 26,334,886 +23,199,744 7.73% 15,813,883
2016-10-20 2016-10-18 0.537 3,135,142 +17,586 0.76% 1,682,955
2016-10-19 2016-10-17 0.546 3,117,556 -13,189 0.76% 1,701,879
2016-10-14 2016-10-12 0.510 3,130,745 +2,198 0.76% 1,595,140
2016-09-27 2016-09-23 0.591 3,128,547 +21,982 0.76% 1,850,202
2016-09-23 2016-09-21 0.600 3,106,565 +65,946 0.76% 1,865,467
2016-09-21 2016-09-19 0.637 3,040,619 -6,595 0.74% 1,936,525
2016-09-19 2016-09-14 0.619 3,047,214 +6,595 0.74% 1,885,276
2016-09-15 2016-09-13 0.719 3,040,619 +50,558 0.74% 2,185,507
2016-09-13 2016-09-09 0.910 2,990,061 +973,802 0.73% 2,720,465
2016-08-31 2016-08-29 0.964 2,016,259 -39,567 0.49% 1,944,533
2016-08-26 2016-08-24 0.946 2,055,826 -2,199 0.50% 1,945,283
2016-08-25 2016-08-23 0.974 2,058,025 +4,397 0.50% 2,003,538
2016-08-15 2016-08-11 0.928 2,053,628 -4,397 0.50% 1,905,834
2016-08-04 2016-08-01 0.919 2,058,025 +6,595 0.50% 1,891,190
2016-07-04 2016-06-29 0.946 2,051,430 -4,396 0.50% 1,941,124
2016-06-29 2016-06-27 0.955 2,055,826 +21,982 0.50% 1,963,988
2016-06-22 2016-06-20 0.974 2,033,844 -32,973 0.49% 1,979,997
2016-06-15 2016-06-13 0.974 2,066,817 +87,928 0.50% 2,012,097
2016-06-06 2016-06-02 1.019 1,978,889 -28,577 0.48% 2,016,520
2016-06-03 2016-06-01 1.001 2,007,466 -19,784 0.49% 2,009,111
2016-05-18 2016-05-16 0.983 2,027,250 +4,397 0.49% 1,992,022
2016-05-17 2016-05-13 1.010 2,022,853 +76,937 0.49% 2,042,916
2016-05-10 2016-05-06 1.055 1,945,916 +19,783 0.47% 2,053,739
2016-04-20 2016-04-18 1.128 1,926,133 -32,973 0.47% 2,173,057
2016-04-19 2016-04-15 1.183 1,959,106 +32,973 0.48% 2,317,205
2016-04-18 2016-04-14 1.083 1,926,133 +2,198 0.47% 2,085,434
2016-04-14 2016-04-12 1.074 1,923,935 -479,207 0.47% 2,065,549
2016-04-13 2016-04-11 1.083 2,403,142 +2,198 0.58% 2,601,894
2016-04-08 2016-04-06 1.155 2,400,944 -26,378 0.58% 2,774,271
2016-04-07 2016-04-05 1.128 2,427,322 -208,829 0.59% 2,738,497
2016-04-06 2016-04-01 1.065 2,636,151 +727,604 0.64% 2,806,204
2016-04-05 2016-03-31 1.720 1,908,547 -41,766 0.46% 3,281,919
2016-03-24 2016-03-22 1.629 1,950,313 -2,198 0.47% 3,176,293
2016-03-22 2016-03-18 1.292 1,952,511 +149,477 0.47% 2,522,580
2016-03-08 2016-03-04 1.128 1,803,034 -4,396 0.44% 2,034,177
2016-02-24 2016-02-22 1.010 1,807,430 -21,982 0.44% 1,825,356
2016-02-22 2016-02-18 0.964 1,829,412 +21,982 0.44% 1,764,333
2016-02-05 2016-02-03 0.819 1,807,430 +10,991 0.44% 1,480,019
2016-01-27 2016-01-25 0.873 1,796,439 +15,387 0.44% 1,569,086
2016-01-26 2016-01-22 0.892 1,781,052 -30,774 0.43% 1,588,056
2016-01-25 2016-01-21 0.819 1,811,826 +4,396 0.44% 1,483,618
2016-01-13 2016-01-11 1.055 1,807,430 +2,198 0.44% 1,907,579
2016-01-08 2016-01-06 1.165 1,805,232 +70,343 0.44% 2,102,355
2016-01-07 2016-01-05 1.192 1,734,889 +30,774 0.42% 2,067,789
2015-12-22 2015-12-18 1.256 1,704,115 +6,595 0.41% 2,139,642
2015-12-21 2015-12-17 1.237 1,697,520 +32,973 0.41% 2,100,472
2015-12-18 2015-12-16 1.265 1,664,547 +21,982 0.40% 2,105,106
2015-12-14 2015-12-10 1.265 1,642,565 +41,766 0.40% 2,077,306
2015-12-02 2015-11-30 1.283 1,600,799 -4,397 0.39% 2,053,615
2015-11-25 2015-11-23 1.547 1,605,196 +4,397 0.39% 2,482,791
2015-11-19 2015-11-17 1.865 1,600,799 +32,973 0.39% 2,985,753
2015-11-11 2015-11-09 2.093 1,567,826 +136,288 0.38% 3,280,869
2015-11-10 2015-11-06 2.074 1,431,538 +167,063 0.35% 2,969,620
2015-11-09 2015-11-05 2.074 1,264,475 -1,033,153 0.31% 2,623,060
2015-11-06 2015-11-04 2.129 2,297,628 +1,033,153 0.56% 4,891,688
2015-11-05 2015-11-03 1.902 1,264,475 +57,153 0.31% 2,404,472
2015-11-04 2015-11-02 1.874 1,207,322 +101,117 0.29% 2,262,838
2015-10-26 2015-10-22 1.947 1,106,205 -10,991 0.27% 2,153,836
2015-10-23 2015-10-20 1.911 1,117,196 +10,991 0.27% 2,134,577
2015-10-16 2015-10-14 2.129 1,106,205 -63,748 0.27% 2,355,129
2015-10-12 2015-10-08 1.820 1,169,953 -134,090 0.28% 2,128,931
2015-10-09 2015-10-07 1.801 1,304,043 +200,036 0.32% 2,349,201
2015-10-07 2015-10-05 1.665 1,104,007 -178,054 0.27% 1,838,172
2015-10-05 2015-09-30 1.665 1,282,061 +46,163 0.31% 2,134,632
2015-10-02 2015-09-29 1.601 1,235,898 +17,585 0.30% 1,979,058
2015-09-30 2015-09-25 1.620 1,218,313 +250,595 0.30% 1,973,068
2015-09-24 2015-09-22 1.356 967,718 +153,874 0.24% 1,311,892
2015-09-15 2015-09-11 1.438 813,844 +4,396 0.20% 1,169,934
2015-09-04 2015-09-01 1.356 809,448 +217,622 0.20% 1,097,333
2015-08-26 2015-08-24 1.319 591,826 +2,198 0.17% 780,774
2015-08-04 2015-07-31 1.656 589,628 -21,982 0.17% 976,366
2015-07-30 2015-07-28 1.547 611,610 -17,586 0.18% 945,990
2015-07-29 2015-07-27 1.592 629,196 -32,973 0.18% 1,001,814
2015-07-28 2015-07-24 1.765 662,169 +4,397 0.19% 1,168,783
2015-07-24 2015-07-22 1.683 657,772 -32,973 0.19% 1,107,160
2015-07-23 2015-07-21 1.683 690,745 +26,378 0.20% 1,162,660
2015-07-22 2015-07-20 1.692 664,367 -10,991 0.19% 1,124,305
2015-07-20 2015-07-16 1.601 675,358 -21,982 0.20% 1,081,459
2015-07-17 2015-07-15 1.556 697,340 +109,910 0.20% 1,084,935
2015-07-16 2015-07-14 1.629 587,430 +2,198 0.17% 956,692
2015-07-15 2015-07-13 1.674 585,232 -76,937 0.17% 979,736
2015-07-14 2015-07-10 1.547 662,169 +21,982 0.19% 1,024,191
2015-07-13 2015-07-09 1.383 640,187 -24,180 0.19% 885,347
2015-07-10 2015-07-08 0.983 664,367 +48,360 0.19% 652,822
2015-07-09 2015-07-07 1.237 616,007 +4,397 0.18% 762,233
2015-07-08 2015-07-06 1.347 611,610 +10,991 0.18% 823,568
2015-07-07 2015-07-03 1.738 600,619 -8,793 0.18% 1,043,748
2015-07-06 2015-07-02 2.029 609,412 -6,595 0.18% 1,236,457
2015-07-03 2015-06-30 2.093 616,007 -43,964 0.18% 1,289,070
2015-07-02 2015-06-29 2.165 659,971 +92,325 0.19% 1,429,108
2015-06-30 2015-06-26 2.366 567,646 +21,982 0.17% 1,342,808
2015-06-23 2015-06-19 2.411 545,664 +2,198 0.16% 1,315,632
2015-06-22 2015-06-18 2.548 543,466 +65,396 0.16% 1,384,502
2015-06-18 2015-06-16 2.320 478,070 -6,594 0.14% 1,109,162
2015-06-16 2015-06-12 2.411 484,664 -4,397 0.14% 1,168,557
2015-06-15 2015-06-11 2.265 489,061 +10,991 0.14% 1,107,964
2015-06-12 2015-06-10 2.193 478,070 -15,387 0.14% 1,048,266
2015-06-11 2015-06-09 2.457 493,457 +4,396 0.14% 1,212,205
2015-06-10 2015-06-08 2.593 489,061 -4,396 0.14% 1,268,151
2015-06-08 2015-06-04 2.684 493,457 +13,189 0.14% 1,324,447
2015-06-05 2015-06-03 2.775 480,268 +54,955 0.14% 1,332,744
2015-06-04 2015-06-02 2.730 425,313 +10,991 0.12% 1,160,895
2015-06-03 2015-06-01 2.730 414,322 -591,315 0.12% 1,130,895
2015-06-02 2015-05-29 2.730 1,005,637 -173,658 0.29% 2,744,894
2015-05-29 2015-05-27 2.866 1,179,295 +233,009 0.34% 3,379,840
2015-05-28 2015-05-26 2.957 946,286 -35,171 0.28% 2,798,137
2015-05-27 2015-05-22 2.911 981,457 -215,423 0.29% 2,857,488
2015-05-26 2015-05-21 2.820 1,196,880 -50,559 0.35% 3,375,790
2015-05-22 2015-05-20 2.730 1,247,439 +41,766 0.36% 3,404,895
2015-05-21 2015-05-19 2.639 1,205,673 +15,387 0.35% 3,181,198
2015-05-20 2015-05-18 2.684 1,190,286 +63,748 0.35% 3,194,747
2015-05-19 2015-05-15 2.730 1,126,538 -10,991 0.33% 3,074,895
2015-05-18 2015-05-14 2.820 1,137,529 -189,045 0.33% 3,208,391
2015-05-15 2015-05-13 2.866 1,326,574 -72,541 0.39% 3,801,939
2015-05-14 2015-05-12 2.684 1,399,115 +175,856 0.41% 3,755,248
2015-05-13 2015-05-11 2.639 1,223,259 +4,397 0.36% 3,227,599
2015-05-12 2015-05-08 2.684 1,218,862 +6,594 0.36% 3,271,446
2015-05-11 2015-05-07 2.593 1,212,268 -21,982 0.35% 3,143,451
2015-05-07 2015-05-05 2.730 1,234,250 +50,559 0.43% 3,368,895
2015-05-06 2015-05-04 2.866 1,183,691 -79,135 0.41% 3,392,439
2015-05-05 2015-04-30 2.957 1,262,826 +527,567 0.44% 3,734,135
2015-05-04 2015-04-29 3.002 735,259 -63,748 0.26% 2,207,585
2015-04-30 2015-04-28 2.593 799,007 -65,946 0.28% 2,071,851
2015-04-29 2015-04-27 2.639 864,953 +32,973 0.30% 2,282,200
2015-04-28 2015-04-24 2.684 831,980 +8,793 0.29% 2,233,048
2015-04-27 2015-04-23 2.593 823,187 +50,559 0.29% 2,134,551
2015-04-24 2015-04-22 2.639 772,628 +85,510 0.27% 2,038,598
2015-04-23 2015-04-21 2.866 687,118 -111,911 0.24% 1,969,269
2015-04-22 2015-04-20 2.730 799,029 -112,108 0.28% 2,180,956
2015-04-21 2015-04-17 2.156 911,137 +32,973 0.32% 1,964,695
2015-04-20 2015-04-16 2.320 878,164 +2,199 0.31% 2,037,412
2015-04-17 2015-04-15 2.639 875,965 +52,756 0.31% 2,311,255
2015-04-16 2015-04-14 2.593 823,209 +336,325 0.29% 2,134,608
2015-04-15 2015-04-13 1.856 486,884 +108,041 0.17% 903,689
2015-04-14 2015-04-10 1.301 378,843 -125,297 0.13% 492,900
2015-04-13 2015-04-09 1.201 504,140 +21,982 0.18% 605,464
2015-04-10 2015-04-08 1.183 482,158 +2,198 0.17% 570,290
2015-04-09 2015-04-02 1.146 479,960 +103,315 0.17% 550,223
2015-04-02 2015-03-31 1.201 376,645 -43,964 0.13% 452,344
2015-03-31 2015-03-27 1.146 420,609 -1,648 0.15% 482,183
2015-03-27 2015-03-25 1.137 422,257 -2,199 0.15% 480,231
2015-03-26 2015-03-24 1.155 424,456 +4,397 0.15% 490,455
2015-03-24 2015-03-20 1.128 420,059 +10,991 0.15% 473,909
2015-03-23 2015-03-19 1.155 409,068 -54,955 0.14% 472,675
2015-03-19 2015-03-17 1.219 464,023 +70,342 0.16% 565,728
2015-03-18 2015-03-16 1.292 393,681 +37,370 0.14% 508,623
2015-03-17 2015-03-13 1.192 356,311 +54,955 0.12% 424,682
2015-03-16 2015-03-12 1.128 301,356 -4,397 0.11% 339,989
2015-03-12 2015-03-10 1.092 305,753 -17,585 0.11% 333,822
2015-03-11 2015-03-09 1.065 323,338 +28,576 0.11% 344,196
2015-03-10 2015-03-06 1.010 294,762 +17,586 0.10% 297,685
2015-03-09 2015-03-05 1.037 277,176 -85,730 0.10% 287,491
2015-03-06 2015-03-04 1.092 362,906 +145,081 0.13% 396,222
2015-03-04 2015-03-02 1.392 217,825 +2,198 0.08% 303,223
2015-03-03 2015-02-27 1.392 215,627 +6,595 0.08% 300,163
2015-03-02 2015-02-26 1.428 209,032 +2,198 0.07% 298,590
2015-02-25 2015-02-23 1.456 206,834 +2,198 0.07% 301,096
2015-02-13 2015-02-11 1.474 204,636 +4,397 0.07% 301,620
2015-02-09 2015-02-05 1.456 200,239 -18,795 0.07% 291,495
2015-02-06 2015-02-04 1.547 219,034 -10,991 0.08% 338,785
2015-02-05 2015-02-03 1.583 230,025 -32,973 0.08% 364,156
2015-02-04 2015-02-02 1.592 262,998 +8,793 0.09% 418,749
2015-02-03 2015-01-30 1.811 254,205 +43,964 0.09% 460,257
2015-01-27 2015-01-23 1.938 210,241 -6,595 0.07% 407,437
2015-01-26 2015-01-22 1.929 216,836 +6,595 0.08% 418,245
2015-01-23 2015-01-21 2.093 210,241 +7,694 0.07% 439,955
2015-01-22 2015-01-20 2.366 202,547 +1,099 0.07% 479,140
2015-01-21 2015-01-19 2.593 201,448 +21,806 0.07% 522,361
2015-01-16 2015-01-14 2.502 179,642 -1,099 0.57% 449,473
2015-01-15 2015-01-13 3.093 180,741 +219 0.57% 559,112
2015-01-12 2015-01-08 2.730 180,522 -1,978 0.57% 492,736
2015-01-07 2015-01-05 2.320 182,500 +49,460 0.57% 423,415
2015-01-05 2014-12-31 2.502 133,040 -34,952 0.42% 332,873
2014-12-30 2014-12-24 2.593 167,992 -26,378 0.53% 435,609
2014-12-29 2014-12-22 2.820 194,370 +33,852 0.61% 548,219
2014-12-22 2014-12-18 2.313 160,518 -113,063 0.51% 371,212
2014-12-19 2014-12-17 2.648 273,581 +49,330 0.35% 724,521
2014-12-18 2014-12-16 2.499 224,251 -4,289 0.29% 560,423
2014-12-17 2014-12-15 2.387 228,540 -21,448 0.29% 545,568
2014-12-16 2014-12-12 2.536 249,988 +79,357 0.32% 634,066
2014-12-15 2014-12-11 2.462 170,631 -8,043 0.22% 420,057
2014-12-10 2014-12-08 2.126 178,674 +24,129 0.23% 379,877
2014-12-08 2014-12-04 2.499 154,545 +536 0.20% 386,221
2014-11-28 2014-11-26 2.499 154,009 +9,652 0.24% 384,882
2014-11-27 2014-11-25 2.686 144,357 -1,073 0.22% 387,683
2014-11-26 2014-11-24 2.760 145,430 -2,949 0.23% 401,414
2014-11-25 2014-11-21 3.133 148,379 -2,145 0.23% 464,898
2014-11-12 2014-11-10 4.178 150,524 -1,233 0.23% 628,826
2014-11-11 2014-11-07 4.551 151,757 +2,681 0.23% 690,582
2014-11-10 2014-11-06 4.700 149,076 +24,129 0.23% 700,623
2014-10-29 2014-10-27 4.700 124,947 -2,145 0.19% 587,223
2014-10-27 2014-10-23 4.961 127,092 -1,608 0.20% 630,487
2014-10-24 2014-10-22 5.073 128,700 +1,608 0.20% 652,866
2014-10-21 2014-10-17 5.632 127,092 -1,340 0.20% 715,816
2014-10-20 2014-10-16 4.849 128,432 -2,941,022 0.20% 622,763
2014-10-06 2014-09-30 7.012 3,069,454 +2,915,981 4.75% 21,524,120
2014-10-03 2014-09-29 6.938 153,473 +17,427 0.24% 1,064,759
2014-09-30 2014-09-26 7.236 136,046 -6,220 0.21% 984,451
2014-09-29 2014-09-25 7.609 142,266 +2,681 0.22% 1,082,524
2014-09-26 2014-09-24 7.684 139,585 +1,608 0.22% 1,072,537
2014-09-25 2014-09-23 7.982 137,977 -4,504 0.21% 1,101,354
2014-09-24 2014-09-22 8.057 142,481 -15,764 0.22% 1,147,935
2014-09-23 2014-09-19 8.355 158,245 +24,665 0.24% 1,322,161
2014-09-22 2014-09-18 7.385 133,580 -3,110 0.21% 986,536
2014-09-19 2014-09-17 7.385 136,690 -6,702 0.21% 1,009,505
2014-09-16 2014-09-12 7.609 143,392 +375 0.22% 1,091,092
2014-09-15 2014-09-11 7.535 143,017 +375 0.22% 1,077,570
2014-09-11 2014-09-08 7.833 142,642 +3,754 0.22% 1,117,309
2014-09-10 2014-09-05 7.609 138,888 +804 0.22% 1,056,821
2014-09-05 2014-09-03 7.385 138,084 +3,646 0.21% 1,019,800
2014-09-04 2014-09-02 7.684 134,438 -858 0.21% 1,032,989
2014-09-03 2014-09-01 6.565 135,296 +7,078 0.21% 888,186
2014-09-02 2014-08-29 7.162 128,218 +2,681 0.20% 918,241
2014-09-01 2014-08-28 7.460 125,537 -13,405 0.19% 936,501
2014-08-29 2014-08-27 7.535 138,942 +1,984 0.22% 1,046,867
2014-08-28 2014-08-26 8.206 136,958 -10,402 0.21% 1,123,871
2014-08-26 2014-08-22 8.728 147,360 +6,595 0.23% 1,286,180
2014-08-25 2014-08-21 8.803 140,765 -55,925 0.22% 1,239,119
2014-08-22 2014-08-20 11.041 196,690 +13,941 0.30% 2,171,603
2014-08-21 2014-08-19 10.892 182,749 -12,279 0.28% 1,990,418
2014-08-20 2014-08-18 11.712 195,028 +7,346 0.30% 2,284,194
2014-08-19 2014-08-15 9.101 187,682 +4,021 0.29% 1,708,122
2014-08-18 2014-08-14 9.176 183,661 -2,144 0.28% 1,685,227
2014-08-14 2014-08-12 8.952 185,805 -1,073 0.29% 1,663,317
2014-08-12 2014-08-08 9.623 186,878 +268 0.29% 1,798,392
2014-08-08 2014-08-06 9.474 186,610 -19,785 0.29% 1,767,971
2014-08-07 2014-08-05 10.146 206,395 +53 0.32% 2,093,989
2014-08-06 2014-08-04 10.668 206,342 +27,507 0.32% 2,201,203
2014-08-05 2014-08-01 10.146 178,835 -12,868 0.28% 1,814,378
2014-08-04 2014-07-31 9.623 191,703 -8,526 0.30% 1,844,824
2014-08-01 2014-07-30 8.281 200,229 -2,681 0.31% 1,658,007
2014-07-31 2014-07-29 7.758 202,910 +1,877 0.31% 1,574,248
2014-07-29 2014-07-25 8.579 201,033 +2,413 0.31% 1,724,653
2014-07-28 2014-07-24 6.416 198,620 +8,043 0.31% 1,274,259
2014-07-22 2014-07-18 6.043 190,577 +160 0.30% 1,151,574
2014-07-18 2014-07-16 6.192 190,417 +108 0.29% 1,179,017
2014-07-15 2014-07-11 6.341 190,309 +4,343 0.29% 1,206,743
2014-07-11 2014-07-09 6.117 185,966 +4,021 0.29% 1,137,585
2014-07-04 2014-07-02 6.341 181,945 -14,745 0.28% 1,153,707
2014-06-30 2014-06-26 6.341 196,690 +8,043 0.30% 1,247,204
2014-06-25 2014-06-23 6.266 188,647 +1,823 0.29% 1,182,131
2014-06-24 2014-06-20 6.863 186,824 +10,724 0.29% 1,282,203
2014-06-23 2014-06-19 7.609 176,100 -697 0.27% 1,339,973
2014-06-20 2014-06-18 8.057 176,797 +1,340 0.27% 1,424,410
2014-06-19 2014-06-17 8.057 175,457 -482 0.27% 1,413,614
2014-06-18 2014-06-16 8.281 175,939 +16,086 0.27% 1,456,872
2014-06-17 2014-06-13 8.579 159,853 +1,340 0.25% 1,371,371
2014-06-13 2014-06-11 8.803 158,513 +1,394 0.25% 1,395,350
2014-06-12 2014-06-10 8.803 157,119 +322 0.24% 1,383,079
2014-06-11 2014-06-09 8.504 156,797 +161 0.24% 1,333,457
2014-06-10 2014-06-06 9.027 156,636 +7,238 0.24% 1,413,883
2014-06-09 2014-06-05 9.250 149,398 +6,167 0.23% 1,381,984
2014-06-06 2014-06-04 8.952 143,231 +8,257 0.22% 1,282,197
2014-06-04 2014-05-30 9.549 134,974 +12,654 0.21% 1,288,833
2014-06-03 2014-05-29 9.325 122,320 +16,837 0.19% 1,140,628
2014-05-30 2014-05-28 9.400 105,483 +9,330 0.17% 991,492
2014-05-29 2014-05-27 9.773 96,153 -268 0.15% 939,660
2014-05-28 2014-05-26 9.773 96,421 +857 0.16% 942,279
2014-05-19 2014-05-15 10.444 95,564 -965 0.15% 998,065
2014-05-16 2014-05-14 10.668 96,529 -2,520 0.16% 1,029,746
2014-05-15 2014-05-13 10.742 99,049 +13,512 0.16% 1,064,018
2014-05-14 2014-05-12 10.892 85,537 -3,968 0.14% 931,630
2014-05-13 2014-05-09 10.892 89,505 -1,608 0.14% 974,847
2014-05-12 2014-05-08 11.265 91,113 +965 0.15% 1,026,346
2014-05-09 2014-05-07 11.414 90,148 +483 0.14% 1,028,926
2014-05-08 2014-05-05 11.265 89,665 -161 0.14% 1,010,035
2014-05-05 2014-04-30 11.115 89,826 +2,681 0.14% 998,446
2014-05-02 2014-04-29 11.115 87,145 -3,807 0.14% 968,646
2014-04-30 2014-04-28 11.115 90,952 +268 0.15% 1,010,962
2014-04-29 2014-04-25 11.638 90,684 +4,343 0.15% 1,055,338
2014-04-28 2014-04-24 10.817 86,341 -1,126 0.14% 933,945
2014-04-25 2014-04-23 11.861 87,467 -56,998 0.14% 1,037,475
2014-04-24 2014-04-22 14.472 144,465 +52,708 0.23% 2,090,744
2014-04-23 2014-04-17 11.190 91,757 -10,134 0.15% 1,026,755
2014-04-22 2014-04-16 8.728 101,891 -1,072 0.16% 889,320
2014-04-17 2014-04-15 8.728 102,963 -20,858 0.17% 898,677
2014-04-16 2014-04-14 9.250 123,821 +375 0.20% 1,145,387
2014-04-15 2014-04-11 9.996 123,446 +17,319 0.20% 1,234,009
2014-04-14 2014-04-10 10.444 106,127 -6,702 0.17% 1,108,384
2014-04-11 2014-04-09 10.295 112,829 +6,702 0.18% 1,161,546
2014-04-07 2014-04-03 10.593 106,127 -20,375 0.17% 1,124,218
2014-03-31 2014-03-27 10.369 126,502 +30,885 0.20% 1,311,743
2014-03-28 2014-03-26 11.115 95,617 +5,094 0.15% 1,062,815
2014-03-21 2014-03-19 11.861 90,523 -5,630 0.15% 1,073,724
2014-03-20 2014-03-18 10.295 96,153 -215 0.15% 989,870
2014-03-19 2014-03-17 10.817 96,368 +2,145 0.15% 1,042,407
2014-03-18 2014-03-14 11.563 94,223 +2,949 0.15% 1,089,494
2014-03-14 2014-03-12 11.861 91,274 +4,022 0.15% 1,082,631
2014-03-13 2014-03-11 12.533 87,252 -108 0.14% 1,093,506
2014-03-10 2014-03-06 12.607 87,360 +268 0.14% 1,101,376
2014-03-07 2014-03-05 12.682 87,092 +2,681 0.14% 1,104,495
2014-03-06 2014-03-04 13.130 84,411 -161 0.14% 1,108,277
2014-03-03 2014-02-27 13.130 84,572 +215 0.14% 1,110,390
2014-02-28 2014-02-26 13.428 84,357 +268 0.14% 1,132,740
2014-02-27 2014-02-25 11.712 84,089 -1,877 0.14% 984,862
2014-02-26 2014-02-24 12.682 85,966 +2,145 0.14% 1,090,215
2014-02-25 2014-02-21 13.279 83,821 -17,962 0.13% 1,113,036
2014-02-21 2014-02-19 14.249 101,783 +5,362 0.16% 1,450,257
2014-02-20 2014-02-18 14.249 96,421 +76,547 0.16% 1,373,857
2014-02-06 2014-02-04 13.876 19,874 -79,497 0.03% 275,762
2014-02-05 2014-01-30 14.472 99,371 +12,333 0.16% 1,438,129
2014-02-04 2014-01-28 13.279 87,038 -11,796 0.14% 1,155,754
2014-01-29 2014-01-27 24.618 98,834 +1,072 0.16% 2,433,082
2014-01-16 2014-01-14 59.232 97,762 -17,694 0.16% 5,790,646
2014-01-15 2014-01-13 59.680 115,456 +12,332 0.19% 6,890,376
2014-01-14 2014-01-10 58.784 103,124 -11,260 0.17% 6,062,090
2014-01-10 2014-01-08 48.639 114,384 -6,971 0.18% 5,563,515
2014-01-09 2014-01-07 60.426 121,355 +13,942 0.20% 7,332,956
2014-01-08 2014-01-06 85.044 107,413 -805 0.17% 9,134,780
2014-01-07 2014-01-03 82.955 108,218 +10,456 0.17% 8,977,196
2014-01-06 2014-01-02 79.076 97,762 +13,405 0.16% 7,730,585
2014-01-03 2013-12-31 74.301 84,357 -11,796 0.14% 6,267,825
2014-01-02 2013-12-27 69.228 96,153 +21,716 0.17% 6,656,520
2013-12-30 2013-12-24 65.349 74,437 +12,600 0.13% 4,864,401
2013-12-27 2013-12-20 61.470 61,837 +14,209 0.11% 3,801,124
2013-12-23 2013-12-19 59.083 47,628 +1,609 0.10% 2,813,999
2013-12-20 2013-12-18 55.800 46,019 +9,115 0.10% 2,567,883
2013-12-19 2013-12-17 54.159 36,904 +2,145 0.08% 1,998,695
2013-12-18 2013-12-16 52.817 34,759 -7,507 0.08% 1,835,849
2013-12-17 2013-12-13 52.369 42,266 -3,217 0.09% 2,213,424
2013-12-16 2013-12-12 51.921 45,483 +9,116 0.10% 2,361,537
2013-12-13 2013-12-11 49.087 36,367 +1,072 0.08% 1,785,130
2013-12-11 2013-12-09 47.595 35,295 +1,072 0.08% 1,679,849
2013-12-09 2013-12-05 46.550 34,223 +268 0.08% 1,593,085
2013-12-04 2013-12-02 44.014 33,955 +805 0.08% 1,494,487
2013-12-03 2013-11-29 43.566 33,150 -1,073 0.09% 1,444,218
2013-12-02 2013-11-28 43.566 34,223 +7,775 0.09% 1,490,965
2013-11-29 2013-11-27 43.417 26,448 -1,072 0.07% 1,148,292
2013-11-27 2013-11-25 42.074 27,520 +1,876 0.07% 1,157,881
2013-11-26 2013-11-22 41.030 25,644 -1,072 0.07% 1,052,167
2013-11-18 2013-11-14 37.300 26,716 +1,341 0.07% 996,501
2013-11-14 2013-11-12 37.300 25,375 +2,681 0.07% 946,482
2013-11-13 2013-11-11 37.151 22,694 -1,073 0.06% 843,096
2013-11-05 2013-11-01 31.929 23,767 -2,145 0.06% 758,848
2013-10-30 2013-10-28 31.630 25,912 +1,877 0.08% 819,602
2013-10-28 2013-10-24 31.481 24,035 +1,341 0.07% 756,646
2013-10-24 2013-10-22 31.183 22,694 -16,891 0.07% 707,659
2013-10-15 2013-10-10 28.945 39,585 +805 0.14% 1,145,774
2013-09-27 2013-09-25 25.513 38,780 +3,485 0.14% 989,396
2013-09-24 2013-09-19 24.916 35,295 -7,239 0.13% 879,419
2013-09-18 2013-09-16 21.037 42,534 -7,238 0.15% 894,791
2013-09-17 2013-09-13 21.186 49,772 +7,238 0.18% 1,054,484
2013-08-28 2013-08-26 20.888 42,534 +4,558 0.19% 888,445
2013-08-27 2013-08-23 21.485 37,976 +1,877 0.17% 815,902
2013-08-21 2013-08-19 20.888 36,099 +3,485 0.17% 754,032
2013-08-20 2013-08-16 21.932 32,614 +2,681 0.15% 715,299
2013-08-19 2013-08-15 20.440 29,933 +2,145 0.14% 611,839
2013-08-16 2013-08-13 20.142 27,788 +804 0.13% 559,703
2013-08-09 2013-08-07 17.904 26,984 -268 0.12% 483,119
2013-08-07 2013-08-05 18.202 27,252 -156 0.13% 496,049
2013-08-02 2013-07-31 16.263 27,408 +20,556 0.14% 445,728
2013-07-19 2013-07-17 11.861 6,852 -20,556 0.04% 81,274
2013-07-15 2013-07-11 11.339 27,408 +21,448 0.18% 310,783
2013-07-12 2013-07-10 11.526 5,960 +5,362 0.04% 68,693
2012-09-25 2012-09-21 3.133 598 -29,298 0.01% 1,874
2012-09-11 2012-09-07 3.730 29,896 +29,298 0.27% 111,511
2012-08-31 2012-08-29 4.662 598 +268 0.01% 2,788
2012-05-03 2012-04-30 8.392 330 -107 0.01% 2,770
2012-04-10 2012-04-03 8.952 437 +54 0.01% 3,912
2012-02-13 2012-02-09 17.904 383 +53 0.01% 6,857
2011-12-16 2011-12-14 19.023 330 -1,608 0.01% 6,278
2011-09-12 2011-09-08 31.705 1,938 +536 0.11% 61,444
2011-07-18 2011-07-14 45.506 1,402 -12,620 0.08% 63,799
2011-07-04 2011-06-29 46.625 14,022 +12,620 0.83% 653,772
2011-06-20 2011-06-16 55.950 1,402 +268 0.08% 78,441
2011-06-03 2011-06-01 82.060 1,134 -97 0.07% 93,056
2011-06-01 2011-05-30 82.060 1,231 -64 0.07% 101,015
2011-05-31 2011-05-27 95.114 1,295 +161 0.08% 123,173
2011-05-25 2011-05-23 83.925 1,134 +268 0.07% 95,170
2011-05-23 2011-05-19 91.384 866 +536 0.05% 79,139
2011-05-19 2011-05-17 89.520 330 -236 0.02% 29,541
2011-05-11 2011-05-06 98.844 566 +343 0.03% 55,946
2011-05-04 2011-04-29 110.034 223 -407 0.01% 24,538
2011-05-03 2011-04-28 121.224 630 +161 0.04% 76,371
2011-04-29 2011-04-27 121.224 469 +236 0.03% 56,854
2011-04-27 2011-04-21 281.613 233 +225 0.01% 65,616
2011-04-06 2011-04-01 354.348 8 -3,531 0.01% 2,835
2011-03-22 2011-03-18 200.398 3,539 +1,695 5.66% 709,210
2011-03-21 2011-03-17 250.498 1,844 +1,775 0.35% 461,918
2011-03-16 2011-03-14 196.820 69 -11 0.01% 13,581
2011-03-15 2011-03-11 203.977 80 +11 0.02% 16,318
2011-03-11 2011-03-09 200.398 69 -22 0.01% 13,827
2011-03-10 2011-03-08 221.870 91 +22 0.02% 20,190
2011-03-08 2011-03-04 236.184 69 -3 0.01% 16,297
2011-03-07 2011-03-03 118.092 72 -2 0.01% 8,503
2011-02-08 2011-02-02 135.985 74 -14 0.01% 10,063
2011-01-24 2011-01-20 246.919 88 -48 0.02% 21,729
2011-01-21 2011-01-19 168.191 136 +67 0.03% 22,874
2011-01-20 2011-01-18 214.713 69 +48 0.01% 14,815
2010-10-06 2010-10-04 966.206 21 -2 0.01% 20,290
2010-06-30 2010-06-28 1198.811 23 +2 0.01% 27,573
2010-06-25 2010-06-23 1163.026 21 -8 0.01% 24,424
2010-06-24 2010-06-22 1270.382 29 +8 0.02% 36,841
2010-04-09 2010-04-07 2326.052 21 +7 0.01% 48,847
2010-03-26 2010-03-24 2433.408 14 +14 0.01% 34,068
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top