History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-10-13 | 2025-10-09 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-10-09 | 2025-10-06 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-10-08 | 2025-10-03 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-10-06 | 2025-10-02 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-10-03 | 2025-09-30 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-09-29 | 2025-09-25 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-09-26 | 2025-09-24 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-09-24 | 2025-09-22 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-09-23 | 2025-09-19 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-09-22 | 2025-09-18 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-19 | 2025-09-17 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-09-17 | 2025-09-15 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-09-16 | 2025-09-12 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-09-15 | 2025-09-11 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-09-12 | 2025-09-10 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-05 | 2025-09-03 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-09-04 | 2025-09-02 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-02 | 2025-08-29 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-08-29 | 2025-08-27 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-08-19 | 2025-08-15 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-08-15 | 2025-08-13 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-08-13 | 2025-08-11 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-08-05 | 2025-08-01 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-08-01 | 2025-07-30 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-07-24 | 2025-07-22 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-07-21 | 2025-07-17 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-07-08 | 2025-07-04 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-07-07 | 2025-07-03 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-03 | 2025-06-30 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-02 | 2025-06-27 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-06-27 | 2025-06-25 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-06-25 | 2025-06-23 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-06-23 | 2025-06-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-06-20 | 2025-06-18 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-06-13 | 2025-06-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-06-10 | 2025-06-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-06-06 | 2025-06-04 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-06-05 | 2025-06-03 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-06-04 | 2025-06-02 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-06-03 | 2025-05-30 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2025-06-02 | 2025-05-29 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-05-29 | 2025-05-27 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-05-28 | 2025-05-26 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-05-27 | 2025-05-23 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-20 | 2025-05-16 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-05-19 | 2025-05-15 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-05-16 | 2025-05-14 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2025-05-15 | 2025-05-13 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-05-13 | 2025-05-09 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-05-07 | 2025-05-02 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-05-06 | 2025-04-30 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-29 | 2025-04-25 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-04-24 | 2025-04-22 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-04-23 | 2025-04-17 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-04-14 | 2025-04-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-04-11 | 2025-04-09 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-08 | 2025-04-03 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-07 | 2025-04-02 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-01 | 2025-03-28 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-27 | 2025-03-25 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-03-21 | 2025-03-19 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-03-20 | 2025-03-18 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-19 | 2025-03-17 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-14 | 2025-03-12 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-03-12 | 2025-03-10 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-03-06 | 2025-03-04 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-03-05 | 2025-03-03 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-03-03 | 2025-02-27 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-02-25 | 2025-02-21 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-02-21 | 2025-02-19 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-14 | 2025-02-12 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-02-10 | 2025-02-06 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-03 | 2025-01-24 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-13 | 2025-01-09 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-09 | 2025-01-07 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-07 | 2025-01-03 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-06 | 2025-01-02 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-03 | 2024-12-31 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-01-02 | 2024-12-27 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-12-12 | 2024-12-10 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-12-10 | 2024-12-06 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-12-09 | 2024-12-05 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-11-29 | 2024-11-27 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-22 | 2024-11-20 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-11-21 | 2024-11-19 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-12 | 2024-11-08 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-08 | 2024-11-06 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-06 | 2024-11-04 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-05 | 2024-11-01 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-11-04 | 2024-10-31 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-11-01 | 2024-10-30 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-31 | 2024-10-29 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-10-29 | 2024-10-25 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-25 | 2024-10-23 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-24 | 2024-10-22 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-18 | 2024-10-16 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-17 | 2024-10-15 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-10-08 | 2024-10-04 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-10-03 | 2024-09-30 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-09-30 | 2024-09-26 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-09-19 | 2024-09-16 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-09-16 | 2024-09-12 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-09-04 | 2024-09-02 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-08-28 | 2024-08-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-08-22 | 2024-08-20 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-08-20 | 2024-08-16 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-19 | 2024-08-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-05 | 2024-08-01 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-08-02 | 2024-07-31 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-01 | 2024-07-30 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-07-26 | 2024-07-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-07-23 | 2024-07-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-07-10 | 2024-07-08 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-07-05 | 2024-07-03 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-06-24 | 2024-06-20 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-07 | 2024-06-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-06-03 | 2024-05-30 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-27 | 2024-05-23 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-05-23 | 2024-05-21 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-05-22 | 2024-05-20 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-05-17 | 2024-05-14 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-05-16 | 2024-05-13 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-05-14 | 2024-05-10 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-05-13 | 2024-05-09 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-05-08 | 2024-05-06 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-05-03 | 2024-04-30 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-05-02 | 2024-04-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-04-24 | 2024-04-22 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-04-18 | 2024-04-16 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-04-17 | 2024-04-15 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-04-16 | 2024-04-12 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-04-15 | 2024-04-11 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-04-09 | 2024-04-05 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-04-08 | 2024-04-03 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-05 | 2024-04-02 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-03 | 2024-03-28 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-04-02 | 2024-03-27 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-03-28 | 2024-03-26 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-03-26 | 2024-03-22 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-03-14 | 2024-03-12 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-03-08 | 2024-03-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2024-02-22 | 2024-02-20 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-02-21 | 2024-02-19 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-02-19 | 2024-02-15 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-02-16 | 2024-02-14 | 0.031 | 150,000 | +150,000 | 0.01% | 4,650 |
| 2021-08-06 | 2021-08-04 | 0.132 | 0 | -764 | ||
| 2020-06-19 | 2020-06-17 | 0.225 | 764 | -472,438 | 0.00% | 172 |
| 2020-03-06 | 2020-03-04 | 0.445 | 473,202 | +764 | 0.08% | 210,639 |
| 2019-08-21 | 2019-08-19 | 0.989 | 472,438 | +265,088 | 0.09% | 467,331 |
| 2019-08-07 | 2019-08-05 | 1.132 | 207,350 | +207,350 | 0.04% | 234,735 |
| 2018-04-04 | 2018-03-29 | 0.346 | 0 | -257,338 | ||
| 2017-12-15 | 2017-12-13 | 0.451 | 257,338 | +257,338 | 0.05% | 115,964 |
| 2016-07-27 | 2016-07-25 | 0.983 | 0 | -2,198 | ||
| 2016-07-22 | 2016-07-20 | 1.019 | 2,198 | -4,397 | 0.00% | 2,240 |
| 2016-07-07 | 2016-07-05 | 0.992 | 6,595 | -10,991 | 0.00% | 6,540 |
| 2016-06-28 | 2016-06-24 | 0.983 | 17,586 | -2,198 | 0.00% | 17,280 |
| 2016-05-27 | 2016-05-25 | 1.019 | 19,784 | -4,396 | 0.00% | 20,160 |
| 2016-05-24 | 2016-05-20 | 1.037 | 24,180 | -2,198 | 0.01% | 25,080 |
| 2016-05-17 | 2016-05-13 | 1.010 | 26,378 | -4,397 | 0.01% | 26,640 |
| 2016-05-05 | 2016-05-03 | 1.092 | 30,775 | -43,964 | 0.01% | 33,600 |
| 2016-05-03 | 2016-04-28 | 1.110 | 74,739 | -69,793 | 0.02% | 82,960 |
| 2016-04-29 | 2016-04-27 | 1.110 | 144,532 | -35,720 | 0.04% | 160,431 |
| 2016-04-28 | 2016-04-26 | 1.110 | 180,252 | -140,685 | 0.04% | 200,080 |
| 2016-04-27 | 2016-04-25 | 1.128 | 320,937 | -32,973 | 0.08% | 362,080 |
| 2016-04-26 | 2016-04-22 | 1.119 | 353,910 | -50,558 | 0.09% | 396,060 |
| 2016-04-25 | 2016-04-21 | 1.146 | 404,468 | -208,829 | 0.10% | 463,679 |
| 2016-04-22 | 2016-04-20 | 1.137 | 613,297 | -160,469 | 0.15% | 697,500 |
| 2016-04-21 | 2016-04-19 | 1.155 | 773,766 | -281,369 | 0.19% | 894,080 |
| 2016-04-20 | 2016-04-18 | 1.128 | 1,055,135 | -43,964 | 0.26% | 1,190,400 |
| 2016-04-19 | 2016-04-15 | 1.183 | 1,099,099 | -512,180 | 0.27% | 1,300,000 |
| 2016-04-18 | 2016-04-14 | 1.083 | 1,611,279 | -98,919 | 0.39% | 1,744,540 |
| 2016-04-15 | 2016-04-13 | 1.083 | 1,710,198 | -109,910 | 0.42% | 1,851,640 |
| 2016-04-14 | 2016-04-12 | 1.074 | 1,820,108 | -24,180 | 0.44% | 1,954,080 |
| 2016-04-12 | 2016-04-08 | 1.092 | 1,844,288 | -169,262 | 0.45% | 2,013,600 |
| 2016-04-11 | 2016-04-07 | 1.119 | 2,013,550 | -131,891 | 0.49% | 2,253,361 |
| 2016-04-08 | 2016-04-06 | 1.155 | 2,145,441 | -274,775 | 0.52% | 2,479,039 |
| 2016-04-07 | 2016-04-05 | 1.128 | 2,420,216 | -186,847 | 0.59% | 2,730,480 |
| 2016-04-05 | 2016-03-31 | 1.720 | 2,607,063 | -109,910 | 0.63% | 4,483,080 |
| 2016-04-01 | 2016-03-30 | 1.620 | 2,716,973 | -83,532 | 0.66% | 4,400,160 |
| 2016-03-31 | 2016-03-29 | 1.601 | 2,800,505 | -94,522 | 0.68% | 4,484,481 |
| 2016-03-30 | 2016-03-24 | 1.610 | 2,895,027 | -56,274 | 0.70% | 4,662,180 |
| 2015-11-25 | 2015-11-23 | 1.547 | 2,951,301 | +2,951,301 | 0.72% | 4,564,840 |
| 2015-08-05 | 2015-08-03 | 1.583 | 0 | -310,485 | ||
| 2015-07-29 | 2015-07-27 | 1.592 | 310,485 | -243,417 | 0.09% | 494,358 |
| 2015-07-16 | 2015-07-14 | 1.629 | 553,902 | -671,659 | 0.16% | 902,088 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,225,561 | +671,659 | 0.36% | 2,051,710 |
| 2015-07-14 | 2015-07-10 | 1.547 | 553,902 | -931,794 | 0.16% | 856,732 |
| 2015-07-13 | 2015-07-09 | 1.383 | 1,485,696 | +931,794 | 0.43% | 2,054,645 |
| 2015-07-03 | 2015-06-30 | 2.093 | 553,902 | -6,595 | 0.16% | 1,159,108 |
| 2015-06-17 | 2015-06-15 | 2.320 | 560,497 | -167,107 | 0.16% | 1,300,399 |
| 2015-06-15 | 2015-06-11 | 2.265 | 727,604 | +721,009 | 0.21% | 1,648,381 |
| 2015-06-08 | 2015-06-04 | 2.684 | 6,595 | -178,054 | 0.00% | 17,701 |
| 2015-06-05 | 2015-06-03 | 2.775 | 184,649 | -252,792 | 0.05% | 512,401 |
| 2015-06-04 | 2015-06-02 | 2.730 | 437,441 | -121,407 | 0.13% | 1,193,999 |
| 2015-06-03 | 2015-06-01 | 2.730 | 558,848 | +552,253 | 0.16% | 1,525,380 |
| 2015-05-22 | 2015-05-20 | 2.730 | 6,595 | -867,826 | 0.00% | 18,001 |
| 2015-05-21 | 2015-05-19 | 2.639 | 874,421 | +867,826 | 0.25% | 2,307,181 |
| 2015-05-05 | 2015-04-30 | 2.957 | 6,595 | -665,262 | 0.00% | 19,501 |
| 2015-05-04 | 2015-04-29 | 3.002 | 671,857 | +654,271 | 0.23% | 2,017,223 |
| 2015-04-23 | 2015-04-21 | 2.866 | 17,586 | -164,864 | 0.01% | 50,401 |
| 2015-04-22 | 2015-04-20 | 2.730 | 182,450 | -278,644 | 0.06% | 497,999 |
| 2015-04-21 | 2015-04-17 | 2.156 | 461,094 | +443,508 | 0.16% | 994,262 |
| 2015-04-14 | 2015-04-10 | 1.301 | 17,586 | +6,595 | 0.01% | 22,881 |
| 2015-03-31 | 2015-03-27 | 1.146 | 10,991 | -2,198 | 0.00% | 12,600 |
| 2015-03-19 | 2015-03-17 | 1.219 | 13,189 | +10,991 | 0.00% | 16,080 |
| 2015-03-11 | 2015-03-09 | 1.065 | 2,198 | -1,266,492 | 0.00% | 2,340 |
| 2015-03-10 | 2015-03-06 | 1.010 | 1,268,690 | +1,268,690 | 0.44% | 1,281,273 |
| 2015-02-16 | 2015-02-12 | 1.474 | 0 | -729,230 | ||
| 2015-02-13 | 2015-02-11 | 1.474 | 729,230 | +729,230 | 0.25% | 1,074,837 |
| 2014-12-12 | 2014-12-10 | 1.604 | 0 | -536 | ||
| 2014-12-01 | 2014-11-27 | 2.984 | 536 | -427,348 | 0.00% | 1,599 |
| 2014-11-28 | 2014-11-26 | 2.499 | 427,884 | -223,294 | 0.66% | 1,069,319 |
| 2014-11-27 | 2014-11-25 | 2.686 | 651,178 | +651,178 | 1.01% | 1,748,794 |
| 2014-09-26 | 2014-09-24 | 7.684 | 0 | -154,103 | ||
| 2014-09-25 | 2014-09-23 | 7.982 | 154,103 | -22,252 | 0.24% | 1,230,074 |
| 2014-09-24 | 2014-09-22 | 8.057 | 176,355 | -9,812 | 0.27% | 1,420,849 |
| 2014-09-23 | 2014-09-19 | 8.355 | 186,167 | +185,255 | 0.29% | 1,555,454 |
| 2014-09-10 | 2014-09-05 | 7.609 | 912 | -57,104 | 0.00% | 6,940 |
| 2014-09-08 | 2014-09-04 | 7.311 | 58,016 | -24,022 | 0.09% | 424,141 |
| 2014-09-05 | 2014-09-03 | 7.385 | 82,038 | -37,639 | 0.13% | 605,880 |
| 2014-09-04 | 2014-09-02 | 7.684 | 119,677 | +119,677 | 0.19% | 919,569 |
| 2014-07-30 | 2014-07-28 | 8.579 | 0 | -106,575 | ||
| 2014-07-25 | 2014-07-23 | 6.117 | 106,575 | -63,352 | 0.16% | 651,937 |
| 2014-07-15 | 2014-07-11 | 6.341 | 169,927 | -61,113 | 0.26% | 1,077,501 |
| 2014-06-20 | 2014-06-18 | 8.057 | 231,040 | +231,040 | 0.36% | 1,861,433 |
| 2014-03-25 | 2014-03-21 | 11.936 | 0 | -97,266 | ||
| 2014-03-24 | 2014-03-20 | 11.563 | 97,266 | -13,030 | 0.16% | 1,124,681 |
| 2014-03-18 | 2014-03-14 | 11.563 | 110,296 | +110,296 | 0.18% | 1,275,346 |
| 2014-03-07 | 2014-03-05 | 12.682 | 0 | -32,866 | ||
| 2014-03-06 | 2014-03-04 | 13.130 | 32,866 | -29,555 | 0.05% | 431,515 |
| 2014-03-05 | 2014-03-03 | 13.652 | 62,421 | -28,419 | 0.10% | 852,154 |
| 2014-03-04 | 2014-02-28 | 12.906 | 90,840 | -30,070 | 0.15% | 1,172,356 |
| 2014-03-03 | 2014-02-27 | 13.130 | 120,910 | -29,553 | 0.19% | 1,587,491 |
| 2014-02-28 | 2014-02-26 | 13.428 | 150,463 | +150,463 | 0.24% | 2,020,406 |
| 2014-02-27 | 2014-02-25 | 11.712 | 0 | -1,609 | ||
| 2014-02-20 | 2014-02-18 | 14.249 | 1,609 | -30,742 | 0.00% | 22,926 |
| 2014-02-06 | 2014-02-04 | 13.876 | 32,351 | -129,403 | 0.05% | 448,887 |
| 2014-02-05 | 2014-01-30 | 14.472 | 161,754 | +136,291 | 0.26% | 2,340,956 |
| 2014-01-29 | 2014-01-27 | 24.618 | 25,463 | -37,145 | 0.04% | 626,845 |
| 2014-01-24 | 2014-01-22 | 59.232 | 62,608 | -7,775 | 0.10% | 3,708,401 |
| 2014-01-15 | 2014-01-13 | 59.680 | 70,383 | -122,246 | 0.11% | 4,200,434 |
| 2014-01-14 | 2014-01-10 | 58.784 | 192,629 | -62,404 | 0.31% | 11,323,594 |
| 2014-01-10 | 2014-01-08 | 48.639 | 255,033 | +147,258 | 0.41% | 12,404,532 |
| 2014-01-09 | 2014-01-07 | 60.426 | 107,775 | -60,054 | 0.17% | 6,512,376 |
| 2014-01-08 | 2014-01-06 | 85.044 | 167,829 | -73,818 | 0.27% | 14,272,770 |
| 2014-01-06 | 2014-01-02 | 79.076 | 241,647 | +31,726 | 0.39% | 19,108,372 |
| 2014-01-03 | 2013-12-31 | 74.301 | 209,921 | -24,129 | 0.34% | 15,597,379 |
| 2013-12-30 | 2013-12-24 | 65.349 | 234,050 | -4,529 | 0.42% | 15,294,989 |
| 2013-12-19 | 2013-12-17 | 54.159 | 238,579 | +35,573 | 0.51% | 12,921,271 |
| 2013-12-18 | 2013-12-16 | 52.817 | 203,006 | -11,260 | 0.44% | 10,722,068 |
| 2013-12-17 | 2013-12-13 | 52.369 | 214,266 | -88,143 | 0.46% | 11,220,877 |
| 2013-12-16 | 2013-12-12 | 51.921 | 302,409 | +67,990 | 0.65% | 15,701,472 |
| 2013-12-13 | 2013-12-11 | 49.087 | 234,419 | +53,053 | 0.54% | 11,506,815 |
| 2013-12-11 | 2013-12-09 | 47.595 | 181,366 | +26,078 | 0.42% | 8,632,031 |
| 2013-12-09 | 2013-12-05 | 46.550 | 155,288 | +19,765 | 0.36% | 7,228,678 |
| 2013-12-06 | 2013-12-04 | 46.401 | 135,523 | -23,026 | 0.31% | 6,288,395 |
| 2013-12-05 | 2013-12-03 | 45.804 | 158,549 | +48,690 | 0.37% | 7,262,201 |
| 2013-12-02 | 2013-11-28 | 43.566 | 109,859 | +18,014 | 0.29% | 4,786,135 |
| 2013-11-27 | 2013-11-25 | 42.074 | 91,845 | +19,672 | 0.24% | 3,864,302 |
| 2013-11-25 | 2013-11-21 | 39.538 | 72,173 | +27,306 | 0.19% | 2,853,560 |
| 2013-11-22 | 2013-11-20 | 38.195 | 44,867 | +5,609 | 0.12% | 1,713,695 |
| 2013-11-19 | 2013-11-15 | 37.300 | 39,258 | -5,898 | 0.10% | 1,464,315 |
| 2013-11-18 | 2013-11-14 | 37.300 | 45,156 | +30,947 | 0.12% | 1,684,309 |
| 2013-11-15 | 2013-11-13 | 36.405 | 14,209 | +2,145 | 0.04% | 517,273 |
| 2013-11-14 | 2013-11-12 | 37.300 | 12,064 | -4,290 | 0.03% | 449,985 |
| 2013-11-13 | 2013-11-11 | 37.151 | 16,354 | -6,971 | 0.04% | 607,561 |
| 2013-11-12 | 2013-11-08 | 34.763 | 23,325 | -4,685 | 0.06% | 810,856 |
| 2013-11-11 | 2013-11-07 | 33.570 | 28,010 | +13,187 | 0.07% | 940,290 |
| 2013-09-25 | 2013-09-23 | 25.513 | 14,823 | -2,413 | 0.05% | 378,180 |
| 2013-09-23 | 2013-09-18 | 22.827 | 17,236 | +2,413 | 0.06% | 393,454 |
| 2013-09-17 | 2013-09-13 | 21.186 | 14,823 | +14,823 | 0.05% | 314,044 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy