History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,698,000 | +0 | 0.21% | 294,082 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,698,000 | +0 | 0.21% | 310,270 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,698,000 | +2,000 | 0.21% | 304,874 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,696,000 | +228,000 | 0.21% | 288,472 |
| 2025-10-08 | 2025-10-03 | 0.103 | 2,468,000 | +226,000 | 0.19% | 254,204 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,242,000 | +262,000 | 0.17% | 235,410 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,980,000 | +110,000 | 0.15% | 205,920 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,870,000 | +140,000 | 0.14% | 209,440 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1,730,000 | +266,000 | 0.13% | 198,950 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,464,000 | +180,000 | 0.11% | 162,504 |
| 2025-09-26 | 2025-09-24 | 0.112 | 1,284,000 | -108,000 | 0.10% | 143,808 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,392,000 | +110,000 | 0.11% | 148,944 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,282,000 | +432,000 | 0.10% | 137,174 |
| 2025-09-23 | 2025-09-19 | 0.105 | 850,000 | -262,000 | 0.07% | 89,250 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,112,000 | +140,000 | 0.09% | 104,528 |
| 2025-09-19 | 2025-09-17 | 0.099 | 972,000 | +90,000 | 0.08% | 96,228 |
| 2025-09-18 | 2025-09-16 | 0.097 | 882,000 | +38,000 | 0.07% | 85,554 |
| 2025-09-17 | 2025-09-15 | 0.105 | 844,000 | +106,000 | 0.07% | 88,620 |
| 2025-09-16 | 2025-09-12 | 0.111 | 738,000 | +126,000 | 0.06% | 81,918 |
| 2025-09-15 | 2025-09-11 | 0.103 | 612,000 | +14,000 | 0.05% | 63,036 |
| 2025-09-12 | 2025-09-10 | 0.088 | 598,000 | -488,000 | 0.05% | 52,624 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,086,000 | -32,000 | 0.08% | 87,966 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,118,000 | +282,000 | 0.09% | 90,558 |
| 2025-09-04 | 2025-09-02 | 0.083 | 836,000 | +112,000 | 0.06% | 69,388 |
| 2025-09-03 | 2025-09-01 | 0.083 | 724,000 | -246,000 | 0.06% | 60,092 |
| 2025-09-02 | 2025-08-29 | 0.081 | 970,000 | -74,000 | 0.07% | 78,570 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,044,000 | -104,000 | 0.08% | 85,608 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,148,000 | -34,000 | 0.09% | 96,432 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,182,000 | -2,000 | 0.09% | 94,560 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,184,000 | +6,000 | 0.09% | 94,720 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,178,000 | -10,000 | 0.09% | 96,596 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,188,000 | +2,000 | 0.09% | 99,792 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,186,000 | -34,000 | 0.09% | 97,252 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,220,000 | +2,000 | 0.09% | 104,920 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,218,000 | +4,000 | 0.09% | 99,876 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,214,000 | +2,000 | 0.09% | 101,976 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,212,000 | -4,000 | 0.09% | 104,232 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,216,000 | -28,000 | 0.09% | 102,144 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,244,000 | -22,000 | 0.10% | 106,984 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,266,000 | +500,000 | 0.10% | 110,142 |
| 2025-08-05 | 2025-08-01 | 0.086 | 766,000 | -200,000 | 0.06% | 65,876 |
| 2025-08-04 | 2025-07-31 | 0.087 | 966,000 | -158,000 | 0.07% | 84,042 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,124,000 | +424,000 | 0.09% | 102,284 |
| 2025-07-31 | 2025-07-29 | 0.092 | 700,000 | -264,000 | 0.05% | 64,400 |
| 2025-07-30 | 2025-07-28 | 0.087 | 964,000 | +278,000 | 0.07% | 83,868 |
| 2025-07-29 | 2025-07-25 | 0.088 | 686,000 | +80,000 | 0.05% | 60,368 |
| 2025-07-28 | 2025-07-24 | 0.087 | 606,000 | -398,000 | 0.05% | 52,722 |
| 2025-07-25 | 2025-07-23 | 0.081 | 1,004,000 | +28,000 | 0.08% | 81,324 |
| 2025-07-24 | 2025-07-22 | 0.083 | 976,000 | +484,000 | 0.08% | 81,008 |
| 2025-07-23 | 2025-07-21 | 0.084 | 492,000 | +12,000 | 0.04% | 41,328 |
| 2025-07-22 | 2025-07-18 | 0.089 | 480,000 | -440,000 | 0.04% | 42,720 |
| 2025-07-21 | 2025-07-17 | 0.086 | 920,000 | +30,000 | 0.07% | 79,120 |
| 2025-07-18 | 2025-07-16 | 0.086 | 890,000 | +14,000 | 0.07% | 76,540 |
| 2025-07-17 | 2025-07-15 | 0.086 | 876,000 | +16,000 | 0.07% | 75,336 |
| 2025-07-16 | 2025-07-14 | 0.086 | 860,000 | -14,000 | 0.07% | 73,960 |
| 2025-07-15 | 2025-07-11 | 0.084 | 874,000 | +14,000 | 0.07% | 73,416 |
| 2025-07-14 | 2025-07-10 | 0.082 | 860,000 | +452,000 | 0.07% | 70,520 |
| 2025-07-11 | 2025-07-09 | 0.092 | 408,000 | -442,000 | 0.03% | 37,536 |
| 2025-07-10 | 2025-07-08 | 0.092 | 850,000 | +98,000 | 0.07% | 78,200 |
| 2025-07-09 | 2025-07-07 | 0.089 | 752,000 | -12,000 | 0.06% | 66,928 |
| 2025-07-08 | 2025-07-04 | 0.089 | 764,000 | -102,000 | 0.06% | 67,996 |
| 2025-07-07 | 2025-07-03 | 0.090 | 866,000 | -8,000 | 0.07% | 77,940 |
| 2025-07-04 | 2025-07-02 | 0.092 | 874,000 | +462,000 | 0.07% | 80,408 |
| 2025-07-03 | 2025-06-30 | 0.094 | 412,000 | -48,000 | 0.03% | 38,728 |
| 2025-07-02 | 2025-06-27 | 0.106 | 460,000 | -458,000 | 0.04% | 48,760 |
| 2025-06-30 | 2025-06-26 | 0.090 | 918,000 | -44,000 | 0.07% | 82,620 |
| 2025-06-27 | 2025-06-25 | 0.088 | 962,000 | +202,000 | 0.07% | 84,656 |
| 2025-06-26 | 2025-06-24 | 0.089 | 760,000 | -204,000 | 0.06% | 67,640 |
| 2025-06-25 | 2025-06-23 | 0.086 | 964,000 | +68,000 | 0.07% | 82,904 |
| 2025-06-24 | 2025-06-20 | 0.086 | 896,000 | -66,000 | 0.07% | 77,056 |
| 2025-06-23 | 2025-06-19 | 0.085 | 962,000 | +108,000 | 0.07% | 81,770 |
| 2025-06-20 | 2025-06-18 | 0.088 | 854,000 | -100,000 | 0.07% | 75,152 |
| 2025-06-19 | 2025-06-17 | 0.090 | 954,000 | +48,000 | 0.07% | 85,860 |
| 2025-06-18 | 2025-06-16 | 0.090 | 906,000 | +66,000 | 0.07% | 81,540 |
| 2025-06-17 | 2025-06-13 | 0.096 | 840,000 | -82,000 | 0.06% | 80,640 |
| 2025-06-16 | 2025-06-12 | 0.097 | 922,000 | +62,000 | 0.07% | 89,434 |
| 2025-06-13 | 2025-06-11 | 0.102 | 860,000 | +222,000 | 0.07% | 87,720 |
| 2025-06-12 | 2025-06-10 | 0.104 | 638,000 | +132,000 | 0.05% | 66,352 |
| 2025-06-11 | 2025-06-09 | 0.101 | 506,000 | -448,000 | 0.04% | 51,106 |
| 2025-06-10 | 2025-06-06 | 0.102 | 954,000 | -14,000 | 0.07% | 97,308 |
| 2025-06-09 | 2025-06-05 | 0.099 | 968,000 | -22,000 | 0.07% | 95,832 |
| 2025-06-06 | 2025-06-04 | 0.103 | 990,000 | -20,000 | 0.08% | 101,970 |
| 2025-06-05 | 2025-06-03 | 0.103 | 1,010,000 | +28,000 | 0.08% | 104,030 |
| 2025-06-04 | 2025-06-02 | 0.106 | 982,000 | -12,000 | 0.08% | 104,092 |
| 2025-06-03 | 2025-05-30 | 0.107 | 994,000 | -10,000 | 0.08% | 106,358 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,004,000 | +98,000 | 0.08% | 108,432 |
| 2025-05-30 | 2025-05-28 | 0.113 | 906,000 | -74,000 | 0.07% | 102,378 |
| 2025-05-29 | 2025-05-27 | 0.113 | 980,000 | +334,000 | 0.08% | 110,740 |
| 2025-05-28 | 2025-05-26 | 0.123 | 646,000 | +248,000 | 0.05% | 79,458 |
| 2025-05-27 | 2025-05-23 | 0.104 | 398,000 | +38,000 | 0.03% | 41,392 |
| 2025-05-26 | 2025-05-22 | 0.110 | 360,000 | -246,000 | 0.03% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.108 | 606,000 | +128,000 | 0.05% | 65,448 |
| 2025-05-22 | 2025-05-20 | 0.110 | 478,000 | +60,000 | 0.04% | 52,580 |
| 2025-05-21 | 2025-05-19 | 0.121 | 418,000 | +314,000 | 0.03% | 50,578 |
| 2025-05-20 | 2025-05-16 | 0.125 | 104,000 | +10,000 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 94,000 | -2,000 | 0.01% | 11,750 |
| 2025-05-16 | 2025-05-14 | 0.139 | 96,000 | -12,000 | 0.01% | 13,344 |
| 2025-05-15 | 2025-05-13 | 0.142 | 108,000 | +2,000 | 0.01% | 15,336 |
| 2025-05-14 | 2025-05-12 | 0.079 | 106,000 | +34,000 | 0.01% | 8,374 |
| 2025-05-13 | 2025-05-09 | 0.062 | 72,000 | -542,000 | 0.01% | 4,464 |
| 2025-05-09 | 2025-05-07 | 0.062 | 614,000 | -32,000 | 0.05% | 38,068 |
| 2025-05-02 | 2025-04-29 | 0.060 | 646,000 | +454,000 | 0.05% | 38,760 |
| 2025-04-30 | 2025-04-28 | 0.065 | 192,000 | +116,000 | 0.01% | 12,480 |
| 2025-04-25 | 2025-04-23 | 0.057 | 76,000 | -522,000 | 0.01% | 4,332 |
| 2025-04-24 | 2025-04-22 | 0.063 | 598,000 | -14,000 | 0.05% | 37,674 |
| 2025-04-23 | 2025-04-17 | 0.059 | 612,000 | +2,000 | 0.05% | 36,108 |
| 2025-04-22 | 2025-04-16 | 0.064 | 610,000 | -70,000 | 0.05% | 39,040 |
| 2025-04-17 | 2025-04-15 | 0.064 | 680,000 | +378,000 | 0.05% | 43,520 |
| 2025-04-16 | 2025-04-14 | 0.066 | 302,000 | -172,000 | 0.02% | 19,932 |
| 2025-04-15 | 2025-04-11 | 0.061 | 474,000 | +94,000 | 0.04% | 28,914 |
| 2025-04-14 | 2025-04-10 | 0.065 | 380,000 | -52,000 | 0.03% | 24,700 |
| 2025-04-11 | 2025-04-09 | 0.070 | 432,000 | -6,000 | 0.03% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.070 | 438,000 | +416,000 | 0.03% | 30,660 |
| 2025-04-08 | 2025-04-03 | 0.075 | 22,000 | -470,000 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.072 | 492,000 | +6,000 | 0.04% | 35,424 |
| 2025-04-03 | 2025-04-01 | 0.067 | 486,000 | +196,000 | 0.04% | 32,562 |
| 2025-04-02 | 2025-03-31 | 0.069 | 290,000 | +188,000 | 0.02% | 20,010 |
| 2025-04-01 | 2025-03-28 | 0.068 | 102,000 | +58,000 | 0.01% | 6,936 |
| 2025-03-31 | 2025-03-27 | 0.070 | 44,000 | +28,000 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.069 | 16,000 | -382,000 | 0.00% | 1,104 |
| 2025-03-27 | 2025-03-25 | 0.066 | 398,000 | +382,000 | 0.03% | 26,268 |
| 2025-03-26 | 2025-03-24 | 0.064 | 16,000 | +10,000 | 0.00% | 1,024 |
| 2025-03-25 | 2025-03-21 | 0.063 | 6,000 | -456,000 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.063 | 462,000 | +456,000 | 0.04% | 29,106 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,000 | +2,000 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.066 | 4,000 | -144,000 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.070 | 148,000 | +144,000 | 0.01% | 10,360 |
| 2025-03-14 | 2025-03-12 | 0.068 | 4,000 | -210,000 | 0.00% | 272 |
| 2025-03-13 | 2025-03-11 | 0.067 | 214,000 | -62,000 | 0.02% | 14,338 |
| 2025-03-12 | 2025-03-10 | 0.066 | 276,000 | -256,000 | 0.02% | 18,216 |
| 2025-03-11 | 2025-03-07 | 0.062 | 532,000 | +278,000 | 0.04% | 32,984 |
| 2025-03-10 | 2025-03-06 | 0.068 | 254,000 | -146,000 | 0.02% | 17,272 |
| 2025-03-06 | 2025-03-04 | 0.067 | 400,000 | +114,000 | 0.03% | 26,800 |
| 2025-03-05 | 2025-03-03 | 0.062 | 286,000 | -350,000 | 0.02% | 17,732 |
| 2025-03-04 | 2025-02-28 | 0.071 | 636,000 | +630,000 | 0.05% | 45,156 |
| 2025-02-27 | 2025-02-25 | 0.069 | 6,000 | -280,000 | 0.00% | 414 |
| 2025-02-26 | 2025-02-24 | 0.059 | 286,000 | +80,000 | 0.02% | 16,874 |
| 2025-02-25 | 2025-02-21 | 0.058 | 206,000 | -102,000 | 0.02% | 11,948 |
| 2025-02-24 | 2025-02-20 | 0.059 | 308,000 | +4,000 | 0.02% | 18,172 |
| 2025-02-18 | 2025-02-14 | 0.056 | 304,000 | -88,000 | 0.02% | 17,024 |
| 2025-02-17 | 2025-02-13 | 0.057 | 392,000 | -2,000 | 0.03% | 22,344 |
| 2025-02-13 | 2025-02-11 | 0.052 | 394,000 | +20,000 | 0.03% | 20,488 |
| 2025-02-12 | 2025-02-10 | 0.052 | 374,000 | +38,000 | 0.03% | 19,448 |
| 2025-02-11 | 2025-02-07 | 0.055 | 336,000 | -206,000 | 0.03% | 18,480 |
| 2025-01-22 | 2025-01-20 | 0.056 | 542,000 | -2,000 | 0.04% | 30,352 |
| 2025-01-21 | 2025-01-17 | 0.057 | 544,000 | -8,000 | 0.04% | 31,008 |
| 2025-01-16 | 2025-01-14 | 0.062 | 552,000 | +270,000 | 0.04% | 34,224 |
| 2025-01-14 | 2025-01-10 | 0.063 | 282,000 | +36,000 | 0.02% | 17,766 |
| 2025-01-13 | 2025-01-09 | 0.062 | 246,000 | -2,000 | 0.02% | 15,252 |
| 2025-01-10 | 2025-01-08 | 0.063 | 248,000 | -2,000 | 0.02% | 15,624 |
| 2025-01-09 | 2025-01-07 | 0.063 | 250,000 | +224,000 | 0.02% | 15,750 |
| 2025-01-06 | 2025-01-02 | 0.063 | 26,000 | +20,000 | 0.00% | 1,638 |
| 2024-12-20 | 2024-12-18 | 0.054 | 6,000 | -276,000 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.050 | 282,000 | +276,000 | 0.02% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.059 | 6,000 | -6,000 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.060 | 12,000 | -52,000 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.062 | 64,000 | -170,000 | 0.00% | 3,968 |
| 2024-11-28 | 2024-11-26 | 0.060 | 234,000 | +56,000 | 0.02% | 14,040 |
| 2024-11-26 | 2024-11-22 | 0.062 | 178,000 | -30,000 | 0.01% | 11,036 |
| 2024-11-25 | 2024-11-21 | 0.069 | 208,000 | -160,000 | 0.02% | 14,352 |
| 2024-11-22 | 2024-11-20 | 0.061 | 368,000 | -80,000 | 0.03% | 22,448 |
| 2024-11-18 | 2024-11-14 | 0.065 | 448,000 | +206,000 | 0.03% | 29,120 |
| 2024-11-14 | 2024-11-12 | 0.066 | 242,000 | +124,000 | 0.02% | 15,972 |
| 2024-11-13 | 2024-11-11 | 0.065 | 118,000 | +4,000 | 0.01% | 7,670 |
| 2024-11-07 | 2024-11-05 | 0.071 | 114,000 | +50,000 | 0.01% | 8,094 |
| 2024-10-24 | 2024-10-22 | 0.070 | 64,000 | -152,000 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.071 | 216,000 | -200,000 | 0.02% | 15,336 |
| 2024-10-22 | 2024-10-18 | 0.073 | 416,000 | -38,000 | 0.03% | 30,368 |
| 2024-10-21 | 2024-10-17 | 0.074 | 454,000 | -20,000 | 0.04% | 33,596 |
| 2024-10-18 | 2024-10-16 | 0.074 | 474,000 | -4,000 | 0.04% | 35,076 |
| 2024-10-17 | 2024-10-15 | 0.070 | 478,000 | -6,000 | 0.04% | 33,460 |
| 2024-10-16 | 2024-10-14 | 0.068 | 484,000 | +128,000 | 0.04% | 32,912 |
| 2024-10-15 | 2024-10-10 | 0.068 | 356,000 | +88,000 | 0.03% | 24,208 |
| 2024-10-14 | 2024-10-09 | 0.068 | 268,000 | -32,000 | 0.02% | 18,224 |
| 2024-10-10 | 2024-10-08 | 0.080 | 300,000 | +82,000 | 0.02% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.075 | 218,000 | -14,000 | 0.02% | 16,350 |
| 2024-10-07 | 2024-10-03 | 0.076 | 232,000 | +8,000 | 0.02% | 17,632 |
| 2024-10-04 | 2024-10-02 | 0.079 | 224,000 | +40,000 | 0.02% | 17,696 |
| 2024-10-03 | 2024-09-30 | 0.072 | 184,000 | +42,000 | 0.01% | 13,248 |
| 2024-10-02 | 2024-09-27 | 0.073 | 142,000 | +20,000 | 0.01% | 10,366 |
| 2024-09-30 | 2024-09-26 | 0.078 | 122,000 | +8,000 | 0.01% | 9,516 |
| 2024-09-27 | 2024-09-25 | 0.080 | 114,000 | +32,000 | 0.01% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.085 | 82,000 | +26,000 | 0.01% | 6,970 |
| 2024-09-25 | 2024-09-23 | 0.083 | 56,000 | +22,000 | 0.00% | 4,648 |
| 2024-09-24 | 2024-09-20 | 0.096 | 34,000 | +18,000 | 0.00% | 3,264 |
| 2024-09-23 | 2024-09-19 | 0.102 | 16,000 | +2,000 | 0.00% | 1,632 |
| 2024-09-20 | 2024-09-17 | 0.083 | 14,000 | +10,000 | 0.00% | 1,162 |
| 2024-09-09 | 2024-09-04 | 0.050 | 4,000 | -20,000 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.051 | 24,000 | +20,000 | 0.00% | 1,224 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,000 | -152,000 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 0.048 | 156,000 | -2,000 | 0.01% | 7,488 |
| 2024-08-26 | 2024-08-22 | 0.050 | 158,000 | +74,000 | 0.01% | 7,900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 84,000 | -6,000 | 0.01% | 4,116 |
| 2024-08-21 | 2024-08-19 | 0.047 | 90,000 | -34,000 | 0.01% | 4,230 |
| 2024-08-20 | 2024-08-16 | 0.051 | 124,000 | -48,000 | 0.01% | 6,324 |
| 2024-08-15 | 2024-08-13 | 0.050 | 172,000 | -2,000 | 0.01% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.050 | 174,000 | -2,000 | 0.01% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.049 | 176,000 | -4,000 | 0.01% | 8,624 |
| 2024-08-07 | 2024-08-05 | 0.050 | 180,000 | -2,000 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 182,000 | -6,000 | 0.01% | 9,282 |
| 2024-08-05 | 2024-08-01 | 0.049 | 188,000 | -10,000 | 0.01% | 9,212 |
| 2024-08-02 | 2024-07-31 | 0.051 | 198,000 | +90,000 | 0.02% | 10,098 |
| 2024-08-01 | 2024-07-30 | 0.052 | 108,000 | +16,000 | 0.01% | 5,616 |
| 2024-07-31 | 2024-07-29 | 0.052 | 92,000 | -4,000 | 0.01% | 4,784 |
| 2024-07-26 | 2024-07-24 | 0.051 | 96,000 | -4,000 | 0.01% | 4,896 |
| 2024-07-25 | 2024-07-23 | 0.051 | 100,000 | -6,000 | 0.01% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.051 | 106,000 | -6,000 | 0.01% | 5,406 |
| 2024-07-23 | 2024-07-19 | 0.050 | 112,000 | -8,000 | 0.01% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.050 | 120,000 | -6,000 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.052 | 126,000 | -14,000 | 0.01% | 6,552 |
| 2024-07-18 | 2024-07-16 | 0.052 | 140,000 | -4,000 | 0.01% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.049 | 144,000 | +50,000 | 0.01% | 7,056 |
| 2024-07-15 | 2024-07-11 | 0.050 | 94,000 | -8,000 | 0.01% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.048 | 102,000 | +10,000 | 0.01% | 4,896 |
| 2024-07-08 | 2024-07-04 | 0.045 | 92,000 | +88,000 | 0.01% | 4,140 |
| 2024-07-05 | 2024-07-03 | 0.046 | 4,000 | -218,000 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.054 | 222,000 | -124,000 | 0.02% | 11,988 |
| 2024-06-21 | 2024-06-19 | 0.055 | 346,000 | -2,000 | 0.03% | 19,030 |
| 2024-06-18 | 2024-06-14 | 0.048 | 348,000 | +138,000 | 0.03% | 16,704 |
| 2024-06-17 | 2024-06-13 | 0.048 | 210,000 | +4,000 | 0.02% | 10,080 |
| 2024-06-13 | 2024-06-11 | 0.046 | 206,000 | +28,000 | 0.02% | 9,476 |
| 2024-06-03 | 2024-05-30 | 0.055 | 178,000 | +2,000 | 0.01% | 9,790 |
| 2024-05-30 | 2024-05-28 | 0.054 | 176,000 | -6,000 | 0.01% | 9,504 |
| 2024-05-29 | 2024-05-27 | 0.054 | 182,000 | -2,000 | 0.01% | 9,828 |
| 2024-05-23 | 2024-05-21 | 0.051 | 184,000 | +8,000 | 0.01% | 9,384 |
| 2024-05-09 | 2024-05-07 | 0.049 | 176,000 | +4,000 | 0.01% | 8,624 |
| 2024-05-08 | 2024-05-06 | 0.054 | 172,000 | -278,000 | 0.01% | 9,288 |
| 2024-04-15 | 2024-04-11 | 0.050 | 450,000 | +6,000 | 0.03% | 22,500 |
| 2024-04-12 | 2024-04-10 | 0.051 | 444,000 | +8,000 | 0.03% | 22,644 |
| 2024-04-11 | 2024-04-09 | 0.054 | 436,000 | -2,000 | 0.03% | 23,544 |
| 2024-04-10 | 2024-04-08 | 0.061 | 438,000 | -2,000 | 0.03% | 26,718 |
| 2024-04-05 | 2024-04-02 | 0.058 | 440,000 | -6,000 | 0.03% | 25,520 |
| 2024-03-28 | 2024-03-26 | 0.052 | 446,000 | +50,000 | 0.03% | 23,192 |
| 2024-03-20 | 2024-03-18 | 0.048 | 396,000 | +6,000 | 0.03% | 19,008 |
| 2024-03-19 | 2024-03-15 | 0.048 | 390,000 | +376,000 | 0.03% | 18,720 |
| 2024-03-15 | 2024-03-13 | 0.047 | 14,000 | -14,000 | 0.00% | 658 |
| 2024-03-14 | 2024-03-12 | 0.044 | 28,000 | +14,000 | 0.00% | 1,232 |
| 2024-03-13 | 2024-03-11 | 0.039 | 14,000 | -434,000 | 0.00% | 546 |
| 2024-03-12 | 2024-03-08 | 0.038 | 448,000 | -18,000 | 0.03% | 17,024 |
| 2024-03-11 | 2024-03-07 | 0.037 | 466,000 | -2,000 | 0.04% | 17,242 |
| 2024-03-08 | 2024-03-06 | 0.038 | 468,000 | -22,000 | 0.04% | 17,784 |
| 2024-03-07 | 2024-03-05 | 0.038 | 490,000 | -12,000 | 0.04% | 18,620 |
| 2024-03-05 | 2024-03-01 | 0.038 | 502,000 | -2,000 | 0.04% | 19,076 |
| 2024-03-04 | 2024-02-29 | 0.036 | 504,000 | -4,000 | 0.04% | 18,144 |
| 2024-02-27 | 2024-02-23 | 0.034 | 508,000 | -260,000 | 0.04% | 17,272 |
| 2024-01-15 | 2024-01-11 | 0.034 | 768,000 | +4,000 | 0.06% | 26,112 |
| 2024-01-04 | 2024-01-02 | 0.035 | 764,000 | +2,000 | 0.06% | 26,740 |
| 2023-12-22 | 2023-12-20 | 0.035 | 762,000 | -4,000 | 0.06% | 26,670 |
| 2023-12-21 | 2023-12-19 | 0.032 | 766,000 | +26,000 | 0.06% | 24,512 |
| 2023-12-19 | 2023-12-15 | 0.032 | 740,000 | +8,000 | 0.06% | 23,680 |
| 2023-12-15 | 2023-12-13 | 0.032 | 732,000 | +158,000 | 0.06% | 23,424 |
| 2023-12-14 | 2023-12-12 | 0.032 | 574,000 | -86,000 | 0.04% | 18,368 |
| 2023-12-12 | 2023-12-08 | 0.039 | 660,000 | +64,000 | 0.05% | 25,740 |
| 2023-11-23 | 2023-11-21 | 0.033 | 596,000 | -2,000 | 0.05% | 19,668 |
| 2023-10-16 | 2023-10-12 | 0.038 | 598,000 | +20,000 | 0.05% | 22,724 |
| 2023-10-13 | 2023-10-11 | 0.040 | 578,000 | +2,000 | 0.04% | 23,120 |
| 2023-10-05 | 2023-10-03 | 0.039 | 576,000 | +10,000 | 0.04% | 22,464 |
| 2023-09-22 | 2023-09-20 | 0.040 | 566,000 | +42,000 | 0.04% | 22,640 |
| 2023-09-20 | 2023-09-18 | 0.045 | 524,000 | +40,000 | 0.04% | 23,580 |
| 2023-09-18 | 2023-09-14 | 0.049 | 484,000 | +20,000 | 0.04% | 23,716 |
| 2023-09-15 | 2023-09-13 | 0.050 | 464,000 | +326,000 | 0.04% | 23,200 |
| 2023-09-13 | 2023-09-11 | 0.050 | 138,000 | +10,000 | 0.01% | 6,900 |
| 2023-09-11 | 2023-09-06 | 0.050 | 128,000 | +100,000 | 0.01% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.051 | 28,000 | +26,000 | 0.00% | 1,428 |
| 2023-08-24 | 2023-08-22 | 0.054 | 2,000 | -190,000 | 0.00% | 108 |
| 2023-08-23 | 2023-08-21 | 0.057 | 192,000 | -184,000 | 0.01% | 10,944 |
| 2023-08-21 | 2023-08-17 | 0.060 | 376,000 | +2,000 | 0.03% | 22,560 |
| 2023-08-18 | 2023-08-16 | 0.055 | 374,000 | +2,000 | 0.03% | 20,570 |
| 2023-08-17 | 2023-08-15 | 0.057 | 372,000 | +30,000 | 0.03% | 21,204 |
| 2023-08-16 | 2023-08-14 | 0.056 | 342,000 | +338,000 | 0.03% | 19,152 |
| 2023-08-15 | 2023-08-11 | 0.063 | 4,000 | +2,000 | 0.00% | 252 |
| 2023-08-14 | 2023-08-10 | 0.064 | 2,000 | -20,000 | 0.00% | 128 |
| 2023-08-11 | 2023-08-09 | 0.058 | 22,000 | +20,000 | 0.00% | 1,276 |
| 2023-08-10 | 2023-08-08 | 0.062 | 2,000 | -32,000 | 0.00% | 124 |
| 2023-08-09 | 2023-08-07 | 0.058 | 34,000 | +2,000 | 0.00% | 1,972 |
| 2023-08-07 | 2023-08-03 | 0.059 | 32,000 | +30,000 | 0.00% | 1,888 |
| 2023-07-31 | 2023-07-27 | 0.042 | 2,000 | -14,000 | 0.00% | 84 |
| 2023-07-03 | 2023-06-29 | 0.038 | 16,000 | +14,000 | 0.00% | 608 |
| 2023-06-13 | 2023-06-09 | 0.046 | 2,000 | -150,000 | 0.00% | 92 |
| 2023-05-31 | 2023-05-29 | 0.040 | 152,000 | +150,000 | 0.01% | 6,080 |
| 2023-05-19 | 2023-05-17 | 0.048 | 2,000 | -306,000 | 0.00% | 96 |
| 2023-05-18 | 2023-05-16 | 0.043 | 308,000 | +124,000 | 0.02% | 13,244 |
| 2023-05-16 | 2023-05-12 | 0.045 | 184,000 | +182,000 | 0.01% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.045 | 2,000 | -140,000 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 0.037 | 142,000 | +110,000 | 0.01% | 5,254 |
| 2023-03-30 | 2023-03-28 | 0.039 | 32,000 | -388,000 | 0.00% | 1,248 |
| 2023-03-17 | 2023-03-15 | 0.051 | 420,000 | -12,000 | 0.03% | 21,420 |
| 2023-03-08 | 2023-03-06 | 0.048 | 432,000 | +430,000 | 0.03% | 20,736 |
| 2023-03-07 | 2023-03-03 | 0.052 | 2,000 | -234,000 | 0.00% | 104 |
| 2023-02-22 | 2023-02-20 | 0.046 | 236,000 | -90,000 | 0.02% | 10,856 |
| 2023-02-20 | 2023-02-16 | 0.049 | 326,000 | -2,000 | 0.03% | 15,974 |
| 2023-02-15 | 2023-02-13 | 0.051 | 328,000 | +66,000 | 0.03% | 16,728 |
| 2023-02-13 | 2023-02-09 | 0.050 | 262,000 | +46,000 | 0.02% | 13,100 |
| 2023-02-09 | 2023-02-07 | 0.048 | 216,000 | +48,000 | 0.02% | 10,368 |
| 2023-02-07 | 2023-02-03 | 0.052 | 168,000 | -34,000 | 0.01% | 8,736 |
| 2023-02-03 | 2023-02-01 | 0.053 | 202,000 | -2,000 | 0.02% | 10,706 |
| 2023-01-06 | 2023-01-04 | 0.046 | 204,000 | +36,000 | 0.02% | 9,384 |
| 2023-01-05 | 2023-01-03 | 0.050 | 168,000 | +140,000 | 0.01% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.052 | 28,000 | +26,000 | 0.00% | 1,456 |
| 2022-12-29 | 2022-12-23 | 0.053 | 2,000 | -156,000 | 0.00% | 106 |
| 2022-12-07 | 2022-12-05 | 0.055 | 158,000 | -10,000 | 0.01% | 8,690 |
| 2022-12-01 | 2022-11-29 | 0.047 | 168,000 | +34,000 | 0.01% | 7,896 |
| 2022-11-30 | 2022-11-28 | 0.050 | 134,000 | +20,000 | 0.01% | 6,700 |
| 2022-11-29 | 2022-11-25 | 0.047 | 114,000 | +2,000 | 0.01% | 5,358 |
| 2022-11-28 | 2022-11-24 | 0.048 | 112,000 | +2,000 | 0.01% | 5,376 |
| 2022-11-22 | 2022-11-18 | 0.050 | 110,000 | +108,000 | 0.01% | 5,500 |
| 2022-11-17 | 2022-11-15 | 0.055 | 2,000 | -248,000 | 0.00% | 110 |
| 2022-11-09 | 2022-11-07 | 0.045 | 250,000 | +248,000 | 0.02% | 11,250 |
| 2022-11-08 | 2022-11-04 | 0.044 | 2,000 | -4,000 | 0.00% | 88 |
| 2022-11-07 | 2022-11-03 | 0.037 | 6,000 | -50,000 | 0.00% | 222 |
| 2022-11-03 | 2022-11-01 | 0.042 | 56,000 | -118,000 | 0.00% | 2,352 |
| 2022-11-02 | 2022-10-31 | 0.041 | 174,000 | +172,000 | 0.01% | 7,134 |
| 2022-10-31 | 2022-10-27 | 0.048 | 2,000 | -104,000 | 0.00% | 96 |
| 2022-10-25 | 2022-10-21 | 0.050 | 106,000 | +12,000 | 0.01% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.055 | 94,000 | -2,000 | 0.01% | 5,170 |
| 2022-09-29 | 2022-09-27 | 0.062 | 96,000 | +96,000 | 0.01% | 5,952 |
| 2022-09-23 | 2022-09-21 | 0.068 | 0 | -64,000 | ||
| 2022-09-22 | 2022-09-20 | 0.064 | 64,000 | +20,000 | 0.00% | 4,096 |
| 2022-09-21 | 2022-09-19 | 0.067 | 44,000 | -130,000 | 0.00% | 2,948 |
| 2022-09-16 | 2022-09-14 | 0.061 | 174,000 | +2,000 | 0.01% | 10,614 |
| 2022-09-15 | 2022-09-13 | 0.061 | 172,000 | -46,000 | 0.01% | 10,492 |
| 2022-09-13 | 2022-09-08 | 0.056 | 218,000 | +2,000 | 0.02% | 12,208 |
| 2022-09-06 | 2022-09-02 | 0.056 | 216,000 | +74,000 | 0.02% | 12,096 |
| 2022-09-05 | 2022-09-01 | 0.056 | 142,000 | -154,000 | 0.01% | 7,952 |
| 2022-08-30 | 2022-08-26 | 0.059 | 296,000 | +52,000 | 0.02% | 17,464 |
| 2022-08-23 | 2022-08-19 | 0.066 | 244,000 | -2,000 | 0.02% | 16,104 |
| 2022-08-19 | 2022-08-17 | 0.062 | 246,000 | +148,000 | 0.02% | 15,252 |
| 2022-08-17 | 2022-08-15 | 0.065 | 98,000 | -200,000 | 0.01% | 6,370 |
| 2022-08-10 | 2022-08-08 | 0.062 | 298,000 | +10,000 | 0.02% | 18,476 |
| 2022-08-02 | 2022-07-29 | 0.062 | 288,000 | +12,000 | 0.02% | 17,856 |
| 2022-07-29 | 2022-07-27 | 0.063 | 276,000 | +38,000 | 0.02% | 17,388 |
| 2022-07-27 | 2022-07-25 | 0.065 | 238,000 | +238,000 | 0.02% | 15,470 |
| 2022-07-26 | 2022-07-22 | 0.067 | 0 | -224,000 | ||
| 2022-07-25 | 2022-07-21 | 0.072 | 224,000 | -246,000 | 0.02% | 16,128 |
| 2022-07-21 | 2022-07-19 | 0.068 | 470,000 | +120,000 | 0.04% | 31,960 |
| 2022-07-20 | 2022-07-18 | 0.065 | 350,000 | +20,000 | 0.03% | 22,750 |
| 2022-07-19 | 2022-07-15 | 0.063 | 330,000 | +116,000 | 0.03% | 20,790 |
| 2022-07-12 | 2022-07-08 | 0.065 | 214,000 | +60,000 | 0.02% | 13,910 |
| 2022-07-07 | 2022-07-05 | 0.069 | 154,000 | -96,000 | 0.01% | 10,626 |
| 2022-07-05 | 2022-06-30 | 0.071 | 250,000 | +164,000 | 0.02% | 17,750 |
| 2022-06-30 | 2022-06-28 | 0.073 | 86,000 | -186,000 | 0.01% | 6,278 |
| 2022-06-29 | 2022-06-27 | 0.071 | 272,000 | +232,000 | 0.02% | 19,312 |
| 2022-06-24 | 2022-06-22 | 0.078 | 40,000 | +40,000 | 0.00% | 3,120 |
| 2022-06-21 | 2022-06-17 | 0.065 | 0 | -128,000 | ||
| 2022-06-20 | 2022-06-16 | 0.068 | 128,000 | -506,000 | 0.01% | 8,704 |
| 2022-06-08 | 2022-06-06 | 0.072 | 634,000 | -64,000 | 0.05% | 45,648 |
| 2022-06-01 | 2022-05-30 | 0.068 | 698,000 | +192,000 | 0.05% | 47,464 |
| 2022-05-30 | 2022-05-26 | 0.071 | 506,000 | -102,000 | 0.04% | 35,926 |
| 2022-05-27 | 2022-05-25 | 0.070 | 608,000 | +14,000 | 0.05% | 42,560 |
| 2022-05-25 | 2022-05-23 | 0.071 | 594,000 | +88,000 | 0.05% | 42,174 |
| 2022-05-17 | 2022-05-13 | 0.076 | 506,000 | -60,000 | 0.04% | 38,456 |
| 2022-05-12 | 2022-05-10 | 0.078 | 566,000 | +18,000 | 0.04% | 44,148 |
| 2022-05-06 | 2022-05-04 | 0.083 | 548,000 | -28,000 | 0.04% | 45,484 |
| 2022-04-29 | 2022-04-27 | 0.081 | 576,000 | -28,000 | 0.05% | 46,656 |
| 2022-04-26 | 2022-04-22 | 0.080 | 604,000 | -100,000 | 0.05% | 48,320 |
| 2022-04-22 | 2022-04-20 | 0.086 | 704,000 | -76,000 | 0.06% | 60,544 |
| 2022-04-20 | 2022-04-14 | 0.084 | 780,000 | -220,000 | 0.06% | 65,520 |
| 2022-04-19 | 2022-04-13 | 0.085 | 1,000,000 | -2,000 | 0.08% | 85,000 |
| 2022-04-13 | 2022-04-11 | 0.086 | 1,002,000 | -4,000 | 0.08% | 86,172 |
| 2022-04-12 | 2022-04-08 | 0.088 | 1,006,000 | -60,000 | 0.08% | 88,528 |
| 2022-04-11 | 2022-04-07 | 0.083 | 1,066,000 | -72,000 | 0.09% | 88,478 |
| 2022-04-08 | 2022-04-06 | 0.084 | 1,138,000 | +80,000 | 0.09% | 95,592 |
| 2022-04-07 | 2022-04-04 | 0.085 | 1,058,000 | -4,000 | 0.08% | 89,930 |
| 2022-04-01 | 2022-03-30 | 0.088 | 1,062,000 | -2,000 | 0.09% | 93,456 |
| 2022-03-30 | 2022-03-28 | 0.084 | 1,064,000 | -298,000 | 0.09% | 89,376 |
| 2022-03-29 | 2022-03-25 | 0.087 | 1,362,000 | -246,000 | 0.11% | 118,494 |
| 2022-03-28 | 2022-03-24 | 0.088 | 1,608,000 | -42,000 | 0.13% | 141,504 |
| 2022-03-25 | 2022-03-23 | 0.087 | 1,650,000 | +490,000 | 0.13% | 143,550 |
| 2022-03-24 | 2022-03-22 | 0.076 | 1,160,000 | -20,000 | 0.09% | 88,160 |
| 2022-03-22 | 2022-03-18 | 0.075 | 1,180,000 | -40,000 | 0.09% | 88,500 |
| 2022-03-21 | 2022-03-17 | 0.074 | 1,220,000 | -188,000 | 0.10% | 90,280 |
| 2022-03-18 | 2022-03-16 | 0.067 | 1,408,000 | -34,000 | 0.11% | 94,336 |
| 2022-03-17 | 2022-03-15 | 0.061 | 1,442,000 | +284,000 | 0.12% | 87,962 |
| 2022-03-16 | 2022-03-14 | 0.069 | 1,158,000 | -198,000 | 0.09% | 79,902 |
| 2022-03-15 | 2022-03-11 | 0.077 | 1,356,000 | +66,000 | 0.11% | 104,412 |
| 2022-03-14 | 2022-03-10 | 0.080 | 1,290,000 | -300,000 | 0.10% | 103,200 |
| 2022-03-11 | 2022-03-09 | 0.080 | 1,590,000 | -6,000 | 0.13% | 127,200 |
| 2022-03-04 | 2022-03-02 | 0.084 | 1,596,000 | +20,000 | 0.13% | 134,064 |
| 2022-02-28 | 2022-02-24 | 0.085 | 1,576,000 | +186,000 | 0.13% | 133,960 |
| 2022-02-25 | 2022-02-23 | 0.085 | 1,390,000 | +16,000 | 0.11% | 118,150 |
| 2022-02-23 | 2022-02-21 | 0.088 | 1,374,000 | +64,000 | 0.11% | 120,912 |
| 2022-02-21 | 2022-02-17 | 0.086 | 1,310,000 | +106,000 | 0.10% | 112,660 |
| 2022-02-17 | 2022-02-15 | 0.086 | 1,204,000 | +40,000 | 0.10% | 103,544 |
| 2022-02-14 | 2022-02-10 | 0.088 | 1,164,000 | -10,000 | 0.09% | 102,432 |
| 2022-02-10 | 2022-02-08 | 0.087 | 1,174,000 | -712,000 | 0.09% | 102,138 |
| 2022-02-09 | 2022-02-07 | 0.084 | 1,886,000 | -10,000 | 0.15% | 158,424 |
| 2022-02-07 | 2022-01-31 | 0.088 | 1,896,000 | -30,000 | 0.15% | 166,848 |
| 2022-01-28 | 2022-01-26 | 0.086 | 1,926,000 | -40,000 | 0.15% | 165,636 |
| 2022-01-26 | 2022-01-24 | 0.083 | 1,966,000 | -108,000 | 0.16% | 163,178 |
| 2022-01-24 | 2022-01-20 | 0.084 | 2,074,000 | -10,000 | 0.17% | 174,216 |
| 2022-01-19 | 2022-01-17 | 0.083 | 2,084,000 | +88,000 | 0.17% | 172,972 |
| 2022-01-14 | 2022-01-12 | 0.084 | 1,996,000 | -84,000 | 0.16% | 167,664 |
| 2022-01-13 | 2022-01-11 | 0.084 | 2,080,000 | -2,000 | 0.17% | 174,720 |
| 2022-01-12 | 2022-01-10 | 0.090 | 2,082,000 | +228,000 | 0.17% | 187,380 |
| 2022-01-11 | 2022-01-07 | 0.086 | 1,854,000 | +82,000 | 0.15% | 159,444 |
| 2022-01-05 | 2022-01-03 | 0.091 | 1,772,000 | -152,000 | 0.14% | 161,252 |
| 2021-12-22 | 2021-12-20 | 0.088 | 1,924,000 | -82,000 | 0.15% | 169,312 |
| 2021-12-20 | 2021-12-16 | 0.098 | 2,006,000 | -60,000 | 0.16% | 196,588 |
| 2021-12-15 | 2021-12-13 | 0.106 | 2,066,000 | +238,000 | 0.17% | 218,996 |
| 2021-12-14 | 2021-12-10 | 0.102 | 1,828,000 | +122,000 | 0.15% | 186,456 |
| 2021-12-13 | 2021-12-09 | 0.103 | 1,706,000 | -530,000 | 0.14% | 175,718 |
| 2021-12-10 | 2021-12-08 | 0.099 | 2,236,000 | -86,000 | 0.18% | 221,364 |
| 2021-12-03 | 2021-12-01 | 0.098 | 2,322,000 | -86,000 | 0.19% | 227,556 |
| 2021-12-02 | 2021-11-30 | 0.099 | 2,408,000 | +228,000 | 0.19% | 238,392 |
| 2021-12-01 | 2021-11-29 | 0.096 | 2,180,000 | -140,000 | 0.17% | 209,280 |
| 2021-11-30 | 2021-11-26 | 0.101 | 2,320,000 | -40,000 | 0.19% | 234,320 |
| 2021-11-23 | 2021-11-19 | 0.105 | 2,360,000 | -256,000 | 0.19% | 247,800 |
| 2021-11-19 | 2021-11-17 | 0.105 | 2,616,000 | -98,000 | 0.21% | 274,680 |
| 2021-11-18 | 2021-11-16 | 0.108 | 2,714,000 | +260,000 | 0.22% | 293,112 |
| 2021-11-17 | 2021-11-15 | 0.105 | 2,454,000 | +52,000 | 0.20% | 257,670 |
| 2021-11-16 | 2021-11-12 | 0.108 | 2,402,000 | -482,000 | 0.19% | 259,416 |
| 2021-11-15 | 2021-11-11 | 0.106 | 2,884,000 | -4,000 | 0.23% | 305,704 |
| 2021-11-12 | 2021-11-10 | 0.098 | 2,888,000 | -64,000 | 0.23% | 283,024 |
| 2021-11-11 | 2021-11-09 | 0.106 | 2,952,000 | -118,000 | 0.24% | 312,912 |
| 2021-11-10 | 2021-11-08 | 0.108 | 3,070,000 | +20,000 | 0.25% | 331,560 |
| 2021-11-09 | 2021-11-05 | 0.105 | 3,050,000 | -144,000 | 0.24% | 320,250 |
| 2021-11-08 | 2021-11-04 | 0.122 | 3,194,000 | +6,000 | 0.26% | 389,668 |
| 2021-11-05 | 2021-11-03 | 0.127 | 3,188,000 | -240,000 | 0.26% | 404,876 |
| 2021-11-04 | 2021-11-02 | 0.129 | 3,428,000 | +10,000 | 0.27% | 442,212 |
| 2021-11-03 | 2021-11-01 | 0.127 | 3,418,000 | -40,000 | 0.27% | 434,086 |
| 2021-11-02 | 2021-10-29 | 0.125 | 3,458,000 | +2,374,000 | 0.28% | 432,250 |
| 2021-11-01 | 2021-10-28 | 0.120 | 1,084,000 | -76,000 | 0.09% | 130,080 |
| 2021-10-29 | 2021-10-27 | 0.128 | 1,160,000 | -2,342,000 | 0.09% | 148,480 |
| 2021-10-28 | 2021-10-26 | 0.110 | 3,502,000 | +458,000 | 0.28% | 385,220 |
| 2021-10-27 | 2021-10-25 | 0.106 | 3,044,000 | +2,000 | 0.24% | 322,664 |
| 2021-10-22 | 2021-10-20 | 0.109 | 3,042,000 | -208,000 | 0.24% | 331,578 |
| 2021-10-21 | 2021-10-19 | 0.107 | 3,250,000 | -44,000 | 0.26% | 347,750 |
| 2021-10-20 | 2021-10-18 | 0.110 | 3,294,000 | +348,000 | 0.26% | 362,340 |
| 2021-10-19 | 2021-10-15 | 0.114 | 2,946,000 | -182,000 | 0.24% | 335,844 |
| 2021-10-18 | 2021-10-12 | 0.112 | 3,128,000 | +84,000 | 0.25% | 350,336 |
| 2021-10-15 | 2021-10-11 | 0.110 | 3,044,000 | -190,000 | 0.24% | 334,840 |
| 2021-10-12 | 2021-10-08 | 0.110 | 3,234,000 | -36,000 | 0.26% | 355,740 |
| 2021-10-11 | 2021-10-07 | 0.113 | 3,270,000 | +2,342,000 | 0.26% | 369,510 |
| 2021-10-08 | 2021-10-06 | 0.111 | 928,000 | +12,000 | 0.07% | 103,008 |
| 2021-10-07 | 2021-10-05 | 0.115 | 916,000 | +22,000 | 0.07% | 105,340 |
| 2021-10-04 | 2021-09-29 | 0.120 | 894,000 | +70,000 | 0.07% | 107,280 |
| 2021-09-30 | 2021-09-28 | 0.117 | 824,000 | -50,000 | 0.07% | 96,408 |
| 2021-09-29 | 2021-09-27 | 0.124 | 874,000 | -20,000 | 0.07% | 108,376 |
| 2021-09-27 | 2021-09-23 | 0.129 | 894,000 | -76,000 | 0.07% | 115,326 |
| 2021-09-24 | 2021-09-21 | 0.138 | 970,000 | +260,000 | 0.08% | 133,860 |
| 2021-09-23 | 2021-09-20 | 0.117 | 710,000 | +54,000 | 0.06% | 83,070 |
| 2021-09-20 | 2021-09-16 | 0.124 | 656,000 | +386,000 | 0.05% | 81,344 |
| 2021-09-16 | 2021-09-14 | 0.129 | 270,000 | +28,000 | 0.04% | 34,830 |
| 2021-09-15 | 2021-09-13 | 0.128 | 242,000 | +24,000 | 0.04% | 30,976 |
| 2021-09-14 | 2021-09-10 | 0.140 | 218,000 | -28,000 | 0.03% | 30,520 |
| 2021-09-13 | 2021-09-09 | 0.166 | 246,000 | +36,000 | 0.04% | 40,836 |
| 2021-09-08 | 2021-09-06 | 0.105 | 210,000 | +210,000 | 0.03% | 22,050 |
| 2021-09-07 | 2021-09-03 | 0.107 | 0 | -20,000 | ||
| 2021-09-01 | 2021-08-30 | 0.107 | 20,000 | +8,000 | 0.00% | 2,140 |
| 2021-08-31 | 2021-08-27 | 0.107 | 12,000 | +10,000 | 0.00% | 1,284 |
| 2021-08-30 | 2021-08-26 | 0.107 | 2,000 | +2,000 | 0.00% | 214 |
| 2021-08-27 | 2021-08-25 | 0.105 | 0 | -6,000 | ||
| 2021-08-26 | 2021-08-24 | 0.104 | 6,000 | +6,000 | 0.00% | 624 |
| 2021-08-25 | 2021-08-23 | 0.103 | 0 | -36,000 | ||
| 2021-08-24 | 2021-08-20 | 0.105 | 36,000 | -172,000 | 0.01% | 3,780 |
| 2021-08-23 | 2021-08-19 | 0.106 | 208,000 | +28,000 | 0.03% | 22,048 |
| 2021-08-20 | 2021-08-18 | 0.107 | 180,000 | +4,000 | 0.03% | 19,260 |
| 2021-08-17 | 2021-08-13 | 0.110 | 176,000 | +14,000 | 0.03% | 19,360 |
| 2021-08-13 | 2021-08-11 | 0.112 | 162,000 | +130,000 | 0.03% | 18,144 |
| 2021-08-12 | 2021-08-10 | 0.114 | 32,000 | +32,000 | 0.01% | 3,648 |
| 2021-08-11 | 2021-08-09 | 0.116 | 0 | -92,000 | ||
| 2021-08-09 | 2021-08-05 | 0.134 | 92,000 | +31,951 | 0.01% | 12,336 |
| 2021-08-06 | 2021-08-04 | 0.132 | 60,049 | +7,279 | 0.01% | 7,920 |
| 2021-08-03 | 2021-07-30 | 0.129 | 52,770 | +14,557 | 0.01% | 6,786 |
| 2021-07-29 | 2021-07-27 | 0.121 | 38,213 | +38,213 | 0.01% | 4,620 |
| 2021-07-27 | 2021-07-23 | 0.124 | 0 | -9,098 | ||
| 2021-07-26 | 2021-07-22 | 0.121 | 9,098 | +9,098 | 0.00% | 1,100 |
| 2021-07-22 | 2021-07-20 | 0.122 | 0 | -30,934 | ||
| 2021-07-21 | 2021-07-19 | 0.125 | 30,934 | -20,017 | 0.01% | 3,876 |
| 2021-07-12 | 2021-07-08 | 0.122 | 50,951 | +10,918 | 0.01% | 6,216 |
| 2021-07-09 | 2021-07-07 | 0.126 | 40,033 | +7,279 | 0.01% | 5,060 |
| 2021-06-29 | 2021-06-25 | 0.123 | 32,754 | -125,557 | 0.01% | 4,032 |
| 2021-06-28 | 2021-06-24 | 0.123 | 158,311 | +1,819 | 0.03% | 19,488 |
| 2021-06-25 | 2021-06-23 | 0.127 | 156,492 | +107,361 | 0.03% | 19,952 |
| 2021-06-22 | 2021-06-18 | 0.125 | 49,131 | -1,820 | 0.01% | 6,156 |
| 2021-06-21 | 2021-06-17 | 0.125 | 50,951 | -367,574 | 0.01% | 6,384 |
| 2021-06-18 | 2021-06-16 | 0.117 | 418,525 | -129,196 | 0.07% | 48,760 |
| 2021-06-17 | 2021-06-15 | 0.114 | 547,721 | +38,213 | 0.10% | 62,608 |
| 2021-06-16 | 2021-06-11 | 0.111 | 509,508 | -50,951 | 0.09% | 56,560 |
| 2021-06-15 | 2021-06-10 | 0.111 | 560,459 | -294,787 | 0.10% | 62,216 |
| 2021-06-11 | 2021-06-09 | 0.110 | 855,246 | -7,279 | 0.15% | 94,000 |
| 2021-06-10 | 2021-06-08 | 0.110 | 862,525 | -7,278 | 0.15% | 94,800 |
| 2021-06-09 | 2021-06-07 | 0.111 | 869,803 | +14,557 | 0.15% | 96,556 |
| 2021-06-08 | 2021-06-04 | 0.113 | 855,246 | -3,639 | 0.15% | 96,820 |
| 2021-06-07 | 2021-06-03 | 0.115 | 858,885 | -61,869 | 0.15% | 99,120 |
| 2021-06-04 | 2021-06-02 | 0.114 | 920,754 | +45,492 | 0.16% | 105,248 |
| 2021-06-03 | 2021-06-01 | 0.113 | 875,262 | -16,377 | 0.15% | 99,086 |
| 2021-06-02 | 2021-05-31 | 0.115 | 891,639 | +69,147 | 0.16% | 102,900 |
| 2021-06-01 | 2021-05-28 | 0.114 | 822,492 | -3,639 | 0.14% | 94,016 |
| 2021-05-31 | 2021-05-27 | 0.131 | 826,131 | +29,115 | 0.15% | 108,052 |
| 2021-05-28 | 2021-05-26 | 0.141 | 797,016 | -7,279 | 0.14% | 112,128 |
| 2021-05-27 | 2021-05-25 | 0.136 | 804,295 | +1,820 | 0.14% | 109,616 |
| 2021-05-26 | 2021-05-24 | 0.138 | 802,475 | +187,426 | 0.14% | 111,132 |
| 2021-05-25 | 2021-05-21 | 0.138 | 615,049 | +10,918 | 0.11% | 85,176 |
| 2021-05-20 | 2021-05-17 | 0.137 | 604,131 | -7,279 | 0.11% | 83,000 |
| 2021-05-18 | 2021-05-14 | 0.142 | 611,410 | +89,164 | 0.11% | 86,688 |
| 2021-05-17 | 2021-05-13 | 0.146 | 522,246 | +287,508 | 0.09% | 76,342 |
| 2021-05-14 | 2021-05-12 | 0.165 | 234,738 | -47,311 | 0.04% | 38,700 |
| 2021-05-13 | 2021-05-11 | 0.170 | 282,049 | +216,541 | 0.05% | 48,050 |
| 2021-05-10 | 2021-05-06 | 0.297 | 65,508 | -5,459 | 0.01% | 19,440 |
| 2021-05-07 | 2021-05-05 | 0.280 | 70,967 | +5,459 | 0.01% | 19,890 |
| 2021-05-06 | 2021-05-04 | 0.319 | 65,508 | -1,820 | 0.01% | 20,880 |
| 2021-04-29 | 2021-04-27 | 0.324 | 67,328 | -38,213 | 0.01% | 21,830 |
| 2021-04-28 | 2021-04-26 | 0.302 | 105,541 | +3,639 | 0.02% | 31,900 |
| 2021-04-26 | 2021-04-22 | 0.330 | 101,902 | -5,459 | 0.02% | 33,600 |
| 2021-04-22 | 2021-04-20 | 0.330 | 107,361 | +5,459 | 0.02% | 35,400 |
| 2021-04-19 | 2021-04-15 | 0.308 | 101,902 | +10,918 | 0.02% | 31,360 |
| 2021-04-07 | 2021-03-31 | 0.330 | 90,984 | -7,278 | 0.02% | 30,000 |
| 2021-04-01 | 2021-03-30 | 0.308 | 98,262 | -1,820 | 0.02% | 30,240 |
| 2021-03-31 | 2021-03-29 | 0.308 | 100,082 | +1,820 | 0.02% | 30,800 |
| 2021-03-25 | 2021-03-23 | 0.341 | 98,262 | -5,459 | 0.02% | 33,480 |
| 2021-03-24 | 2021-03-22 | 0.313 | 103,721 | +3,639 | 0.02% | 32,490 |
| 2021-03-19 | 2021-03-17 | 0.308 | 100,082 | -14,557 | 0.02% | 30,800 |
| 2021-03-18 | 2021-03-16 | 0.324 | 114,639 | -1,820 | 0.02% | 37,170 |
| 2021-03-16 | 2021-03-12 | 0.335 | 116,459 | +14,557 | 0.02% | 39,040 |
| 2021-03-12 | 2021-03-10 | 0.330 | 101,902 | -34,573 | 0.02% | 33,600 |
| 2021-03-09 | 2021-03-05 | 0.341 | 136,475 | +30,934 | 0.02% | 46,500 |
| 2021-03-08 | 2021-03-04 | 0.324 | 105,541 | +3,639 | 0.02% | 34,220 |
| 2021-03-04 | 2021-03-02 | 0.324 | 101,902 | -43,672 | 0.02% | 33,040 |
| 2021-02-26 | 2021-02-24 | 0.330 | 145,574 | +1,820 | 0.03% | 48,000 |
| 2021-02-24 | 2021-02-22 | 0.330 | 143,754 | -1,820 | 0.03% | 47,400 |
| 2021-02-19 | 2021-02-17 | 0.368 | 145,574 | +65,508 | 0.03% | 53,600 |
| 2021-02-08 | 2021-02-04 | 0.324 | 80,066 | -1,819 | 0.01% | 25,960 |
| 2021-02-05 | 2021-02-03 | 0.330 | 81,885 | -1,820 | 0.01% | 27,000 |
| 2021-02-01 | 2021-01-28 | 0.330 | 83,705 | -10,918 | 0.01% | 27,600 |
| 2021-01-28 | 2021-01-26 | 0.330 | 94,623 | -30,934 | 0.02% | 31,200 |
| 2021-01-27 | 2021-01-25 | 0.330 | 125,557 | +9,098 | 0.02% | 41,400 |
| 2021-01-26 | 2021-01-22 | 0.341 | 116,459 | -16,377 | 0.02% | 39,680 |
| 2021-01-25 | 2021-01-21 | 0.330 | 132,836 | +5,459 | 0.02% | 43,800 |
| 2021-01-22 | 2021-01-20 | 0.330 | 127,377 | -1,820 | 0.02% | 42,000 |
| 2021-01-21 | 2021-01-19 | 0.319 | 129,197 | +3,640 | 0.02% | 41,180 |
| 2021-01-19 | 2021-01-15 | 0.330 | 125,557 | -12,738 | 0.02% | 41,400 |
| 2021-01-13 | 2021-01-11 | 0.341 | 138,295 | -36,394 | 0.02% | 47,120 |
| 2021-01-11 | 2021-01-07 | 0.330 | 174,689 | -29,114 | 0.03% | 57,600 |
| 2020-12-18 | 2020-12-16 | 0.330 | 203,803 | -21,836 | 0.04% | 67,200 |
| 2020-12-17 | 2020-12-15 | 0.341 | 225,639 | +21,836 | 0.04% | 76,880 |
| 2020-12-10 | 2020-12-08 | 0.352 | 203,803 | -29,115 | 0.04% | 71,680 |
| 2020-12-09 | 2020-12-07 | 0.335 | 232,918 | -3,639 | 0.04% | 78,080 |
| 2020-12-08 | 2020-12-04 | 0.346 | 236,557 | +29,114 | 0.04% | 81,900 |
| 2020-11-27 | 2020-11-25 | 0.357 | 207,443 | -9,098 | 0.04% | 74,100 |
| 2020-11-26 | 2020-11-24 | 0.357 | 216,541 | -45,492 | 0.04% | 77,350 |
| 2020-11-24 | 2020-11-20 | 0.352 | 262,033 | +45,492 | 0.05% | 92,160 |
| 2020-11-12 | 2020-11-10 | 0.352 | 216,541 | +3,639 | 0.04% | 76,160 |
| 2020-11-10 | 2020-11-06 | 0.363 | 212,902 | -25,475 | 0.04% | 77,220 |
| 2020-11-09 | 2020-11-05 | 0.346 | 238,377 | +25,475 | 0.04% | 82,530 |
| 2020-11-06 | 2020-11-04 | 0.374 | 212,902 | +16,377 | 0.04% | 79,560 |
| 2020-11-03 | 2020-10-30 | 0.374 | 196,525 | -27,295 | 0.03% | 73,440 |
| 2020-11-02 | 2020-10-29 | 0.352 | 223,820 | -5,459 | 0.04% | 78,720 |
| 2020-10-30 | 2020-10-28 | 0.379 | 229,279 | +18,197 | 0.04% | 86,940 |
| 2020-10-29 | 2020-10-27 | 0.357 | 211,082 | +9,098 | 0.04% | 75,400 |
| 2020-10-28 | 2020-10-23 | 0.352 | 201,984 | -47,311 | 0.04% | 71,040 |
| 2020-10-27 | 2020-10-22 | 0.363 | 249,295 | -9,098 | 0.04% | 90,420 |
| 2020-10-21 | 2020-10-19 | 0.374 | 258,393 | -1,820 | 0.05% | 96,560 |
| 2020-10-20 | 2020-10-16 | 0.374 | 260,213 | -9,098 | 0.05% | 97,240 |
| 2020-10-19 | 2020-10-15 | 0.352 | 269,311 | -29,115 | 0.05% | 94,720 |
| 2020-10-15 | 2020-10-12 | 0.385 | 298,426 | +70,967 | 0.05% | 114,800 |
| 2020-10-07 | 2020-10-05 | 0.401 | 227,459 | -14,557 | 0.04% | 91,250 |
| 2020-09-30 | 2020-09-28 | 0.385 | 242,016 | +14,557 | 0.04% | 93,100 |
| 2020-09-28 | 2020-09-24 | 0.374 | 227,459 | -25,475 | 0.04% | 85,000 |
| 2020-09-25 | 2020-09-23 | 0.379 | 252,934 | -5,459 | 0.04% | 95,910 |
| 2020-09-24 | 2020-09-22 | 0.390 | 258,393 | -49,132 | 0.05% | 100,820 |
| 2020-09-23 | 2020-09-21 | 0.363 | 307,525 | -18,196 | 0.05% | 111,540 |
| 2020-09-22 | 2020-09-18 | 0.379 | 325,721 | -3,640 | 0.06% | 123,510 |
| 2020-09-21 | 2020-09-17 | 0.396 | 329,361 | +9,099 | 0.06% | 130,320 |
| 2020-09-16 | 2020-09-14 | 0.363 | 320,262 | +5,459 | 0.06% | 116,160 |
| 2020-09-15 | 2020-09-11 | 0.368 | 314,803 | +92,803 | 0.06% | 115,910 |
| 2020-09-11 | 2020-09-09 | 0.379 | 222,000 | +25,475 | 0.04% | 84,180 |
| 2020-09-10 | 2020-09-08 | 0.385 | 196,525 | -74,606 | 0.03% | 75,600 |
| 2020-09-09 | 2020-09-07 | 0.379 | 271,131 | +29,115 | 0.05% | 102,810 |
| 2020-09-08 | 2020-09-04 | 0.418 | 242,016 | +14,557 | 0.04% | 101,080 |
| 2020-09-07 | 2020-09-03 | 0.396 | 227,459 | +30,934 | 0.04% | 90,000 |
| 2020-09-03 | 2020-09-01 | 0.418 | 196,525 | -49,131 | 0.03% | 82,080 |
| 2020-09-02 | 2020-08-31 | 0.423 | 245,656 | -21,836 | 0.04% | 103,950 |
| 2020-09-01 | 2020-08-28 | 0.379 | 267,492 | +21,836 | 0.05% | 101,430 |
| 2020-08-27 | 2020-08-25 | 0.407 | 245,656 | -43,672 | 0.04% | 99,900 |
| 2020-08-26 | 2020-08-24 | 0.396 | 289,328 | -14,557 | 0.05% | 114,480 |
| 2020-08-25 | 2020-08-21 | 0.401 | 303,885 | -3,640 | 0.05% | 121,910 |
| 2020-08-24 | 2020-08-20 | 0.407 | 307,525 | -9,098 | 0.05% | 125,060 |
| 2020-08-21 | 2020-08-19 | 0.412 | 316,623 | -10,918 | 0.06% | 130,500 |
| 2020-08-19 | 2020-08-17 | 0.429 | 327,541 | -29,115 | 0.06% | 140,400 |
| 2020-08-18 | 2020-08-14 | 0.401 | 356,656 | +169,230 | 0.06% | 143,080 |
| 2020-08-13 | 2020-08-11 | 0.385 | 187,426 | +85,524 | 0.03% | 72,100 |
| 2020-08-12 | 2020-08-10 | 0.374 | 101,902 | -54,590 | 0.02% | 38,080 |
| 2020-08-11 | 2020-08-07 | 0.390 | 156,492 | +27,295 | 0.03% | 61,060 |
| 2020-08-10 | 2020-08-06 | 0.429 | 129,197 | +45,492 | 0.02% | 55,380 |
| 2020-08-04 | 2020-07-31 | 0.451 | 83,705 | -34,574 | 0.01% | 37,720 |
| 2020-07-30 | 2020-07-28 | 0.462 | 118,279 | +14,558 | 0.02% | 54,600 |
| 2020-07-24 | 2020-07-22 | 0.440 | 103,721 | -1,820 | 0.02% | 45,600 |
| 2020-07-23 | 2020-07-21 | 0.445 | 105,541 | -23,656 | 0.02% | 46,980 |
| 2020-07-22 | 2020-07-20 | 0.440 | 129,197 | +10,918 | 0.02% | 56,800 |
| 2020-07-21 | 2020-07-17 | 0.440 | 118,279 | -58,229 | 0.02% | 52,000 |
| 2020-07-20 | 2020-07-16 | 0.412 | 176,508 | +50,951 | 0.03% | 72,750 |
| 2020-07-16 | 2020-07-14 | 0.434 | 125,557 | -30,935 | 0.02% | 54,510 |
| 2020-07-15 | 2020-07-13 | 0.352 | 156,492 | +30,935 | 0.03% | 55,040 |
| 2020-07-14 | 2020-07-10 | 0.286 | 125,557 | -83,705 | 0.02% | 35,880 |
| 2020-07-13 | 2020-07-09 | 0.275 | 209,262 | -194,705 | 0.04% | 57,500 |
| 2020-07-10 | 2020-07-08 | 0.268 | 403,967 | +9,098 | 0.07% | 108,336 |
| 2020-07-09 | 2020-07-07 | 0.268 | 394,869 | -181,967 | 0.07% | 105,896 |
| 2020-07-08 | 2020-07-06 | 0.273 | 576,836 | +58,229 | 0.10% | 157,232 |
| 2020-07-07 | 2020-07-03 | 0.271 | 518,607 | +30,935 | 0.09% | 140,790 |
| 2020-07-06 | 2020-07-02 | 0.275 | 487,672 | -120,098 | 0.09% | 134,000 |
| 2020-07-03 | 2020-06-30 | 0.264 | 607,770 | +41,852 | 0.11% | 160,320 |
| 2020-07-02 | 2020-06-29 | 0.252 | 565,918 | -23,656 | 0.10% | 142,438 |
| 2020-06-30 | 2020-06-26 | 0.280 | 589,574 | -5,459 | 0.10% | 165,240 |
| 2020-06-29 | 2020-06-24 | 0.280 | 595,033 | -1,819 | 0.10% | 166,770 |
| 2020-06-26 | 2020-06-23 | 0.243 | 596,852 | -65,509 | 0.11% | 144,976 |
| 2020-06-24 | 2020-06-22 | 0.242 | 662,361 | +69,148 | 0.12% | 160,160 |
| 2020-06-23 | 2020-06-19 | 0.273 | 593,213 | -30,935 | 0.10% | 161,696 |
| 2020-06-22 | 2020-06-18 | 0.232 | 624,148 | +12,738 | 0.11% | 144,746 |
| 2020-06-19 | 2020-06-17 | 0.225 | 611,410 | -56,410 | 0.11% | 137,760 |
| 2020-06-18 | 2020-06-16 | 0.220 | 667,820 | +40,033 | 0.12% | 146,800 |
| 2020-06-17 | 2020-06-15 | 0.220 | 627,787 | +34,574 | 0.11% | 138,000 |
| 2020-06-16 | 2020-06-12 | 0.225 | 593,213 | -61,869 | 0.10% | 133,660 |
| 2020-06-15 | 2020-06-11 | 0.229 | 655,082 | +1,820 | 0.12% | 149,760 |
| 2020-06-12 | 2020-06-10 | 0.224 | 653,262 | -218,361 | 0.11% | 146,472 |
| 2020-06-11 | 2020-06-09 | 0.224 | 871,623 | -72,787 | 0.15% | 195,432 |
| 2020-06-10 | 2020-06-08 | 0.236 | 944,410 | -1,820 | 0.17% | 223,170 |
| 2020-06-09 | 2020-06-05 | 0.237 | 946,230 | -32,754 | 0.17% | 224,640 |
| 2020-06-08 | 2020-06-04 | 0.235 | 978,984 | -302,065 | 0.17% | 230,264 |
| 2020-06-05 | 2020-06-03 | 0.274 | 1,281,049 | -496,771 | 0.23% | 350,592 |
| 2020-06-04 | 2020-06-02 | 0.280 | 1,777,820 | +16,377 | 0.31% | 498,270 |
| 2020-06-03 | 2020-06-01 | 0.291 | 1,761,443 | -56,409 | 0.31% | 513,040 |
| 2020-06-02 | 2020-05-29 | 0.286 | 1,817,852 | -100,082 | 0.32% | 519,480 |
| 2020-06-01 | 2020-05-28 | 0.302 | 1,917,934 | +1,091,803 | 0.34% | 579,700 |
| 2020-05-29 | 2020-05-27 | 0.335 | 826,131 | -101,902 | 0.15% | 276,940 |
| 2020-05-28 | 2020-05-26 | 0.412 | 928,033 | +234,738 | 0.16% | 382,500 |
| 2020-05-27 | 2020-05-25 | 0.319 | 693,295 | +100,082 | 0.12% | 220,980 |
| 2020-05-26 | 2020-05-22 | 0.228 | 593,213 | +171,049 | 0.10% | 134,964 |
| 2020-05-25 | 2020-05-21 | 0.263 | 422,164 | +296,607 | 0.07% | 110,896 |
| 2020-05-22 | 2020-05-20 | 0.149 | 125,557 | -72,787 | 0.02% | 18,768 |
| 2020-05-21 | 2020-05-19 | 0.145 | 198,344 | +20,016 | 0.03% | 28,776 |
| 2020-05-20 | 2020-05-18 | 0.138 | 178,328 | +3,639 | 0.03% | 24,696 |
| 2020-05-19 | 2020-05-15 | 0.144 | 174,689 | -23,655 | 0.03% | 25,152 |
| 2020-05-18 | 2020-05-14 | 0.142 | 198,344 | -12,738 | 0.03% | 28,122 |
| 2020-05-15 | 2020-05-13 | 0.146 | 211,082 | -3,639 | 0.04% | 30,856 |
| 2020-05-12 | 2020-05-08 | 0.136 | 214,721 | -10,918 | 0.04% | 29,264 |
| 2020-05-11 | 2020-05-07 | 0.147 | 225,639 | -5,459 | 0.04% | 33,232 |
| 2020-05-08 | 2020-05-06 | 0.141 | 231,098 | +3,639 | 0.04% | 32,512 |
| 2020-05-07 | 2020-05-05 | 0.142 | 227,459 | -3,639 | 0.04% | 32,250 |
| 2020-05-05 | 2020-04-29 | 0.143 | 231,098 | +30,934 | 0.04% | 33,020 |
| 2020-05-04 | 2020-04-28 | 0.142 | 200,164 | +14,557 | 0.04% | 28,380 |
| 2020-04-29 | 2020-04-27 | 0.144 | 185,607 | +36,394 | 0.03% | 26,724 |
| 2020-04-24 | 2020-04-22 | 0.148 | 149,213 | +14,557 | 0.03% | 22,140 |
| 2020-04-23 | 2020-04-21 | 0.149 | 134,656 | +9,099 | 0.02% | 20,128 |
| 2020-04-22 | 2020-04-20 | 0.152 | 125,557 | -329,361 | 0.02% | 19,044 |
| 2020-04-17 | 2020-04-15 | 0.147 | 454,918 | +18,197 | 0.08% | 67,000 |
| 2020-04-15 | 2020-04-09 | 0.148 | 436,721 | -231,099 | 0.08% | 64,800 |
| 2020-04-09 | 2020-04-07 | 0.156 | 667,820 | +23,656 | 0.12% | 104,228 |
| 2020-04-07 | 2020-04-03 | 0.145 | 644,164 | +21,836 | 0.11% | 93,456 |
| 2020-04-06 | 2020-04-02 | 0.149 | 622,328 | +65,508 | 0.11% | 93,024 |
| 2020-04-03 | 2020-04-01 | 0.151 | 556,820 | -16,377 | 0.10% | 83,844 |
| 2020-04-02 | 2020-03-31 | 0.147 | 573,197 | -85,524 | 0.10% | 84,420 |
| 2020-04-01 | 2020-03-30 | 0.141 | 658,721 | -14,558 | 0.12% | 92,672 |
| 2020-03-31 | 2020-03-27 | 0.153 | 673,279 | +3,640 | 0.12% | 102,860 |
| 2020-03-30 | 2020-03-26 | 0.153 | 669,639 | +183,787 | 0.12% | 102,304 |
| 2020-03-27 | 2020-03-25 | 0.169 | 485,852 | -154,673 | 0.09% | 82,236 |
| 2020-03-26 | 2020-03-24 | 0.156 | 640,525 | -183,786 | 0.11% | 99,968 |
| 2020-03-25 | 2020-03-23 | 0.141 | 824,311 | +684,196 | 0.15% | 115,968 |
| 2020-03-24 | 2020-03-20 | 0.147 | 140,115 | -21,836 | 0.02% | 20,636 |
| 2020-03-23 | 2020-03-19 | 0.151 | 161,951 | -54,590 | 0.03% | 24,386 |
| 2020-03-20 | 2020-03-18 | 0.153 | 216,541 | +23,656 | 0.04% | 33,082 |
| 2020-03-19 | 2020-03-17 | 0.374 | 192,885 | -10,918 | 0.03% | 72,080 |
| 2020-03-18 | 2020-03-16 | 0.374 | 203,803 | -3,640 | 0.04% | 76,160 |
| 2020-03-17 | 2020-03-13 | 0.374 | 207,443 | +1,820 | 0.04% | 77,520 |
| 2020-03-16 | 2020-03-12 | 0.440 | 205,623 | -1,820 | 0.04% | 90,400 |
| 2020-03-13 | 2020-03-11 | 0.440 | 207,443 | -3,639 | 0.04% | 91,200 |
| 2020-03-10 | 2020-03-06 | 0.451 | 211,082 | -10,918 | 0.04% | 95,120 |
| 2020-03-09 | 2020-03-05 | 0.451 | 222,000 | -80,066 | 0.04% | 100,040 |
| 2020-03-05 | 2020-03-03 | 0.445 | 302,066 | -50,950 | 0.05% | 134,460 |
| 2020-03-04 | 2020-03-02 | 0.456 | 353,016 | -58,230 | 0.06% | 161,020 |
| 2020-03-03 | 2020-02-28 | 0.451 | 411,246 | -3,639 | 0.07% | 185,320 |
| 2020-03-02 | 2020-02-27 | 0.467 | 414,885 | -5,459 | 0.07% | 193,800 |
| 2020-02-28 | 2020-02-26 | 0.451 | 420,344 | -1,820 | 0.07% | 189,420 |
| 2020-02-27 | 2020-02-25 | 0.473 | 422,164 | -1,820 | 0.07% | 199,520 |
| 2020-02-26 | 2020-02-24 | 0.462 | 423,984 | -5,459 | 0.07% | 195,720 |
| 2020-02-25 | 2020-02-21 | 0.451 | 429,443 | -20,016 | 0.08% | 193,520 |
| 2020-02-21 | 2020-02-19 | 0.495 | 449,459 | +80,066 | 0.08% | 222,300 |
| 2020-02-20 | 2020-02-18 | 0.489 | 369,393 | -16,377 | 0.06% | 180,670 |
| 2020-02-19 | 2020-02-17 | 0.495 | 385,770 | -20,017 | 0.07% | 190,800 |
| 2020-02-18 | 2020-02-14 | 0.462 | 405,787 | -54,590 | 0.07% | 187,320 |
| 2020-02-17 | 2020-02-13 | 0.495 | 460,377 | +151,033 | 0.08% | 227,700 |
| 2020-02-14 | 2020-02-12 | 0.495 | 309,344 | +174,688 | 0.05% | 153,000 |
| 2020-02-13 | 2020-02-11 | 0.484 | 134,656 | +1,820 | 0.02% | 65,120 |
| 2020-02-12 | 2020-02-10 | 0.451 | 132,836 | -3,639 | 0.02% | 59,860 |
| 2020-02-11 | 2020-02-07 | 0.451 | 136,475 | +29,114 | 0.02% | 61,500 |
| 2020-02-10 | 2020-02-06 | 0.473 | 107,361 | -3,639 | 0.02% | 50,740 |
| 2020-02-07 | 2020-02-05 | 0.500 | 111,000 | -45,492 | 0.02% | 55,510 |
| 2020-02-06 | 2020-02-04 | 0.550 | 156,492 | +45,492 | 0.03% | 86,000 |
| 2020-02-05 | 2020-02-03 | 0.550 | 111,000 | -61,869 | 0.02% | 61,000 |
| 2020-02-04 | 2020-01-31 | 0.550 | 172,869 | +63,689 | 0.03% | 95,000 |
| 2020-02-03 | 2020-01-30 | 0.528 | 109,180 | +3,639 | 0.02% | 57,600 |
| 2020-01-30 | 2020-01-24 | 0.637 | 105,541 | -45,492 | 0.02% | 67,280 |
| 2020-01-20 | 2020-01-16 | 0.637 | 151,033 | +1,820 | 0.03% | 96,280 |
| 2020-01-17 | 2020-01-15 | 0.637 | 149,213 | -49,131 | 0.03% | 95,120 |
| 2020-01-16 | 2020-01-14 | 0.615 | 198,344 | +7,278 | 0.03% | 122,080 |
| 2020-01-15 | 2020-01-13 | 0.626 | 191,066 | +43,673 | 0.03% | 119,700 |
| 2020-01-14 | 2020-01-10 | 0.648 | 147,393 | +10,918 | 0.03% | 95,580 |
| 2020-01-13 | 2020-01-09 | 0.659 | 136,475 | +30,934 | 0.02% | 90,000 |
| 2020-01-02 | 2019-12-27 | 0.637 | 105,541 | -10,918 | 0.02% | 67,280 |
| 2019-12-30 | 2019-12-24 | 0.681 | 116,459 | -23,656 | 0.02% | 79,360 |
| 2019-12-27 | 2019-12-20 | 0.670 | 140,115 | +34,574 | 0.02% | 93,940 |
| 2019-12-20 | 2019-12-18 | 0.692 | 105,541 | -12,738 | 0.02% | 73,080 |
| 2019-12-17 | 2019-12-13 | 0.703 | 118,279 | -7,278 | 0.02% | 83,200 |
| 2019-12-16 | 2019-12-12 | 0.703 | 125,557 | -41,853 | 0.02% | 88,320 |
| 2019-12-13 | 2019-12-11 | 0.714 | 167,410 | +16,377 | 0.03% | 119,600 |
| 2019-12-12 | 2019-12-10 | 0.659 | 151,033 | -40,033 | 0.03% | 99,600 |
| 2019-12-06 | 2019-12-04 | 0.692 | 191,066 | +23,656 | 0.03% | 132,300 |
| 2019-12-05 | 2019-12-03 | 0.692 | 167,410 | +12,738 | 0.03% | 115,920 |
| 2019-12-04 | 2019-12-02 | 0.692 | 154,672 | +27,295 | 0.03% | 107,100 |
| 2019-12-03 | 2019-11-29 | 0.670 | 127,377 | +21,836 | 0.02% | 85,400 |
| 2019-11-28 | 2019-11-26 | 0.692 | 105,541 | -21,836 | 0.02% | 73,080 |
| 2019-11-27 | 2019-11-25 | 0.736 | 127,377 | +21,836 | 0.02% | 93,800 |
| 2019-11-26 | 2019-11-22 | 0.736 | 105,541 | -10,918 | 0.02% | 77,720 |
| 2019-11-25 | 2019-11-21 | 0.835 | 116,459 | -5,459 | 0.02% | 97,280 |
| 2019-11-22 | 2019-11-20 | 0.835 | 121,918 | +16,377 | 0.02% | 101,840 |
| 2019-11-18 | 2019-11-14 | 0.846 | 105,541 | -61,869 | 0.02% | 89,320 |
| 2019-11-15 | 2019-11-13 | 0.824 | 167,410 | -43,672 | 0.03% | 138,000 |
| 2019-11-14 | 2019-11-12 | 0.835 | 211,082 | +81,885 | 0.04% | 176,320 |
| 2019-11-13 | 2019-11-11 | 0.857 | 129,197 | -65,508 | 0.02% | 110,760 |
| 2019-11-12 | 2019-11-08 | 0.879 | 194,705 | -30,934 | 0.03% | 171,200 |
| 2019-11-11 | 2019-11-07 | 0.868 | 225,639 | +32,754 | 0.04% | 195,920 |
| 2019-11-08 | 2019-11-06 | 0.901 | 192,885 | -5,459 | 0.03% | 173,840 |
| 2019-11-07 | 2019-11-05 | 0.890 | 198,344 | +47,311 | 0.03% | 176,580 |
| 2019-11-05 | 2019-11-01 | 0.934 | 151,033 | +9,099 | 0.03% | 141,100 |
| 2019-11-04 | 2019-10-31 | 0.934 | 141,934 | +34,573 | 0.02% | 132,600 |
| 2019-10-31 | 2019-10-29 | 0.989 | 107,361 | -9,098 | 0.02% | 106,200 |
| 2019-10-30 | 2019-10-28 | 1.011 | 116,459 | -14,557 | 0.02% | 117,760 |
| 2019-10-29 | 2019-10-25 | 1.022 | 131,016 | -29,115 | 0.02% | 133,920 |
| 2019-10-28 | 2019-10-24 | 1.022 | 160,131 | +52,770 | 0.03% | 163,680 |
| 2019-10-25 | 2019-10-23 | 1.121 | 107,361 | -10,918 | 0.02% | 120,360 |
| 2019-10-24 | 2019-10-22 | 1.110 | 118,279 | -43,672 | 0.02% | 131,300 |
| 2019-10-23 | 2019-10-21 | 1.099 | 161,951 | +1,820 | 0.03% | 178,000 |
| 2019-10-22 | 2019-10-18 | 1.110 | 160,131 | +52,770 | 0.03% | 177,760 |
| 2019-10-21 | 2019-10-17 | 1.132 | 107,361 | -14,557 | 0.02% | 121,540 |
| 2019-10-18 | 2019-10-16 | 1.165 | 121,918 | -100,082 | 0.02% | 142,040 |
| 2019-10-17 | 2019-10-15 | 1.154 | 222,000 | +105,541 | 0.04% | 256,200 |
| 2019-10-16 | 2019-10-14 | 0.901 | 116,459 | +9,098 | 0.02% | 104,960 |
| 2019-10-14 | 2019-10-10 | 0.846 | 107,361 | -52,770 | 0.02% | 90,860 |
| 2019-10-10 | 2019-10-08 | 0.846 | 160,131 | -29,115 | 0.03% | 135,520 |
| 2019-10-09 | 2019-10-04 | 0.846 | 189,246 | +45,492 | 0.04% | 160,160 |
| 2019-10-04 | 2019-10-02 | 0.879 | 143,754 | +12,738 | 0.03% | 126,400 |
| 2019-10-03 | 2019-09-30 | 0.846 | 131,016 | -1,820 | 0.02% | 110,880 |
| 2019-10-02 | 2019-09-27 | 0.857 | 132,836 | +1,820 | 0.02% | 113,880 |
| 2019-09-30 | 2019-09-26 | 0.780 | 131,016 | -10,918 | 0.02% | 102,240 |
| 2019-09-27 | 2019-09-25 | 0.901 | 141,934 | -3,640 | 0.03% | 127,920 |
| 2019-09-26 | 2019-09-24 | 0.912 | 145,574 | +36,394 | 0.03% | 132,800 |
| 2019-09-25 | 2019-09-23 | 0.923 | 109,180 | +1,819 | 0.02% | 100,800 |
| 2019-09-19 | 2019-09-17 | 0.967 | 107,361 | -12,737 | 0.02% | 103,840 |
| 2019-09-18 | 2019-09-16 | 1.033 | 120,098 | +5,459 | 0.02% | 124,080 |
| 2019-09-17 | 2019-09-13 | 1.000 | 114,639 | +7,278 | 0.02% | 114,660 |
| 2019-09-13 | 2019-09-11 | 0.978 | 107,361 | -69,147 | 0.02% | 105,020 |
| 2019-09-12 | 2019-09-10 | 1.055 | 176,508 | +40,033 | 0.03% | 186,240 |
| 2019-09-10 | 2019-09-06 | 1.121 | 136,475 | +29,114 | 0.03% | 153,000 |
| 2019-09-02 | 2019-08-29 | 1.165 | 107,361 | -30,934 | 0.02% | 125,080 |
| 2019-08-30 | 2019-08-28 | 1.099 | 138,295 | +30,934 | 0.03% | 152,000 |
| 2019-08-26 | 2019-08-22 | 1.286 | 107,361 | -30,934 | 0.02% | 138,060 |
| 2019-08-23 | 2019-08-21 | 1.297 | 138,295 | -98,262 | 0.03% | 179,360 |
| 2019-08-22 | 2019-08-20 | 1.132 | 236,557 | -7,279 | 0.04% | 267,800 |
| 2019-08-21 | 2019-08-19 | 0.989 | 243,836 | +90,984 | 0.05% | 241,200 |
| 2019-08-20 | 2019-08-16 | 0.978 | 152,852 | -40,033 | 0.03% | 149,520 |
| 2019-08-19 | 2019-08-15 | 1.000 | 192,885 | +10,918 | 0.04% | 192,920 |
| 2019-08-16 | 2019-08-14 | 1.055 | 181,967 | +74,606 | 0.04% | 192,000 |
| 2019-08-14 | 2019-08-12 | 1.407 | 107,361 | -58,229 | 0.02% | 151,040 |
| 2019-08-13 | 2019-08-09 | 1.286 | 165,590 | +58,229 | 0.03% | 212,940 |
| 2019-08-12 | 2019-08-08 | 1.638 | 107,361 | -151,032 | 0.02% | 175,821 |
| 2019-08-09 | 2019-08-07 | 1.660 | 258,393 | +45,491 | 0.05% | 428,839 |
| 2019-08-08 | 2019-08-06 | 1.451 | 212,902 | +52,771 | 0.04% | 308,881 |
| 2019-08-07 | 2019-08-05 | 1.132 | 160,131 | +3,639 | 0.03% | 181,280 |
| 2019-08-06 | 2019-08-02 | 1.055 | 156,492 | -74,606 | 0.03% | 165,120 |
| 2019-08-05 | 2019-08-01 | 0.978 | 231,098 | +109,180 | 0.04% | 226,060 |
| 2019-08-02 | 2019-07-31 | 0.978 | 121,918 | +10,918 | 0.02% | 119,260 |
| 2019-08-01 | 2019-07-30 | 1.011 | 111,000 | -101,902 | 0.02% | 112,240 |
| 2019-07-31 | 2019-07-29 | 0.923 | 212,902 | +98,263 | 0.04% | 196,560 |
| 2019-07-30 | 2019-07-26 | 0.846 | 114,639 | -1,820 | 0.02% | 97,020 |
| 2019-07-29 | 2019-07-25 | 0.791 | 116,459 | +5,459 | 0.02% | 92,160 |
| 2019-07-25 | 2019-07-23 | 0.780 | 111,000 | -5,459 | 0.02% | 86,620 |
| 2019-07-24 | 2019-07-22 | 0.846 | 116,459 | +9,098 | 0.02% | 98,560 |
| 2019-07-23 | 2019-07-19 | 0.846 | 107,361 | -43,672 | 0.02% | 90,860 |
| 2019-07-22 | 2019-07-18 | 0.846 | 151,033 | +43,672 | 0.03% | 127,820 |
| 2019-07-18 | 2019-07-16 | 0.769 | 107,361 | -10,918 | 0.02% | 82,600 |
| 2019-07-17 | 2019-07-15 | 0.736 | 118,279 | +3,640 | 0.02% | 87,100 |
| 2019-07-16 | 2019-07-12 | 0.511 | 114,639 | +92,803 | 0.02% | 58,590 |
| 2019-07-15 | 2019-07-11 | 0.385 | 21,836 | +5,459 | 0.00% | 8,400 |
| 2019-07-12 | 2019-07-10 | 0.379 | 16,377 | -18,197 | 0.00% | 6,210 |
| 2019-07-11 | 2019-07-09 | 0.330 | 34,574 | +1,820 | 0.01% | 11,400 |
| 2019-07-10 | 2019-07-08 | 0.330 | 32,754 | +5,459 | 0.01% | 10,800 |
| 2019-07-09 | 2019-07-05 | 0.335 | 27,295 | +16,377 | 0.01% | 9,150 |
| 2019-07-08 | 2019-07-04 | 0.330 | 10,918 | -65,508 | 0.00% | 3,600 |
| 2019-07-05 | 2019-07-03 | 0.324 | 76,426 | -10,918 | 0.01% | 24,780 |
| 2019-07-04 | 2019-07-02 | 0.335 | 87,344 | +3,639 | 0.02% | 29,280 |
| 2019-07-02 | 2019-06-27 | 0.341 | 83,705 | -16,377 | 0.02% | 28,520 |
| 2019-06-28 | 2019-06-26 | 0.330 | 100,082 | +100,082 | 0.02% | 33,000 |
| 2019-06-27 | 2019-06-25 | 0.330 | 0 | -36,393 | ||
| 2019-06-21 | 2019-06-19 | 0.346 | 36,393 | -23,656 | 0.01% | 12,600 |
| 2019-06-20 | 2019-06-18 | 0.330 | 60,049 | +36,393 | 0.01% | 19,800 |
| 2019-06-18 | 2019-06-14 | 0.385 | 23,656 | +12,738 | 0.00% | 9,100 |
| 2019-06-17 | 2019-06-13 | 0.374 | 10,918 | +1,820 | 0.00% | 4,080 |
| 2019-06-13 | 2019-06-11 | 0.379 | 9,098 | -12,738 | 0.00% | 3,450 |
| 2019-06-12 | 2019-06-10 | 0.308 | 21,836 | +3,639 | 0.00% | 6,720 |
| 2019-06-06 | 2019-06-04 | 0.374 | 18,197 | -34,573 | 0.00% | 6,800 |
| 2019-06-03 | 2019-05-30 | 0.275 | 52,770 | -16,378 | 0.01% | 14,500 |
| 2019-05-27 | 2019-05-23 | 0.297 | 69,148 | +9,099 | 0.01% | 20,520 |
| 2019-05-24 | 2019-05-22 | 0.302 | 60,049 | +7,279 | 0.01% | 18,150 |
| 2019-05-21 | 2019-05-17 | 0.319 | 52,770 | +1,819 | 0.01% | 16,820 |
| 2019-05-15 | 2019-05-10 | 0.319 | 50,951 | -9,098 | 0.01% | 16,240 |
| 2019-05-10 | 2019-05-08 | 0.291 | 60,049 | +9,098 | 0.01% | 17,490 |
| 2019-05-09 | 2019-05-07 | 0.313 | 50,951 | -52,770 | 0.01% | 15,960 |
| 2019-05-08 | 2019-05-06 | 0.286 | 103,721 | +1,819 | 0.02% | 29,640 |
| 2019-05-07 | 2019-05-03 | 0.297 | 101,902 | +27,295 | 0.02% | 30,240 |
| 2019-05-03 | 2019-04-30 | 0.308 | 74,607 | +49,132 | 0.01% | 22,960 |
| 2019-04-29 | 2019-04-25 | 0.330 | 25,475 | +25,475 | 0.00% | 8,400 |
| 2019-04-25 | 2019-04-23 | 0.324 | 0 | -52,770 | ||
| 2019-04-23 | 2019-04-17 | 0.330 | 52,770 | +5,459 | 0.01% | 17,400 |
| 2019-04-18 | 2019-04-16 | 0.346 | 47,311 | -1,820 | 0.01% | 16,380 |
| 2019-04-17 | 2019-04-15 | 0.341 | 49,131 | +7,279 | 0.01% | 16,740 |
| 2019-04-11 | 2019-04-09 | 0.319 | 41,852 | +3,639 | 0.01% | 13,340 |
| 2019-04-10 | 2019-04-08 | 0.341 | 38,213 | +25,475 | 0.01% | 13,020 |
| 2019-04-08 | 2019-04-03 | 0.341 | 12,738 | -14,557 | 0.00% | 4,340 |
| 2019-04-04 | 2019-04-02 | 0.352 | 27,295 | -14,557 | 0.01% | 9,600 |
| 2019-04-03 | 2019-04-01 | 0.341 | 41,852 | +1,819 | 0.01% | 14,260 |
| 2019-04-02 | 2019-03-29 | 0.368 | 40,033 | -1,819 | 0.01% | 14,740 |
| 2019-03-29 | 2019-03-27 | 0.374 | 41,852 | -1,820 | 0.01% | 15,640 |
| 2019-03-27 | 2019-03-25 | 0.352 | 43,672 | +29,115 | 0.01% | 15,360 |
| 2019-03-25 | 2019-03-21 | 0.374 | 14,557 | -3,640 | 0.00% | 5,440 |
| 2019-03-22 | 2019-03-20 | 0.363 | 18,197 | -41,852 | 0.00% | 6,600 |
| 2019-03-21 | 2019-03-19 | 0.368 | 60,049 | +41,852 | 0.01% | 22,110 |
| 2019-03-18 | 2019-03-14 | 0.363 | 18,197 | +14,558 | 0.00% | 6,600 |
| 2019-03-15 | 2019-03-13 | 0.363 | 3,639 | -10,918 | 0.00% | 1,320 |
| 2019-03-14 | 2019-03-12 | 0.357 | 14,557 | +12,737 | 0.00% | 5,200 |
| 2019-03-12 | 2019-03-08 | 0.352 | 1,820 | +1,820 | 0.00% | 640 |
| 2019-03-11 | 2019-03-07 | 0.341 | 0 | -7,279 | ||
| 2019-03-08 | 2019-03-06 | 0.341 | 7,279 | +7,279 | 0.00% | 2,480 |
| 2019-03-07 | 2019-03-05 | 0.346 | 0 | -21,836 | ||
| 2019-03-05 | 2019-03-01 | 0.346 | 21,836 | -3,639 | 0.00% | 7,560 |
| 2019-03-04 | 2019-02-28 | 0.346 | 25,475 | -18,197 | 0.00% | 8,820 |
| 2019-02-20 | 2019-02-18 | 0.352 | 43,672 | +12,738 | 0.01% | 15,360 |
| 2019-02-18 | 2019-02-14 | 0.374 | 30,934 | -5,459 | 0.01% | 11,560 |
| 2019-02-11 | 2019-02-04 | 0.352 | 36,393 | +5,459 | 0.01% | 12,800 |
| 2019-01-30 | 2019-01-28 | 0.379 | 30,934 | -9,099 | 0.01% | 11,730 |
| 2019-01-29 | 2019-01-25 | 0.357 | 40,033 | -30,934 | 0.01% | 14,300 |
| 2019-01-25 | 2019-01-23 | 0.379 | 70,967 | -18,197 | 0.01% | 26,910 |
| 2019-01-24 | 2019-01-22 | 0.352 | 89,164 | -3,639 | 0.02% | 31,360 |
| 2019-01-16 | 2019-01-14 | 0.346 | 92,803 | +18,196 | 0.02% | 32,130 |
| 2019-01-11 | 2019-01-09 | 0.368 | 74,607 | +27,296 | 0.01% | 27,470 |
| 2019-01-10 | 2019-01-08 | 0.368 | 47,311 | +16,377 | 0.01% | 17,420 |
| 2019-01-09 | 2019-01-07 | 0.374 | 30,934 | +10,918 | 0.01% | 11,560 |
| 2019-01-07 | 2019-01-03 | 0.363 | 20,016 | +18,196 | 0.00% | 7,260 |
| 2019-01-04 | 2019-01-02 | 0.396 | 1,820 | +1,820 | 0.00% | 720 |
| 2019-01-03 | 2018-12-31 | 0.440 | 0 | -1,820 | ||
| 2019-01-02 | 2018-12-27 | 0.429 | 1,820 | +1,820 | 0.00% | 780 |
| 2018-12-20 | 2018-12-18 | 0.434 | 0 | -98,262 | ||
| 2018-12-19 | 2018-12-17 | 0.429 | 98,262 | -18,197 | 0.02% | 42,120 |
| 2018-12-18 | 2018-12-14 | 0.385 | 116,459 | -1,820 | 0.02% | 44,800 |
| 2018-12-14 | 2018-12-12 | 0.363 | 118,279 | +20,017 | 0.02% | 42,900 |
| 2018-12-10 | 2018-12-06 | 0.407 | 98,262 | -1,820 | 0.02% | 39,960 |
| 2018-12-07 | 2018-12-05 | 0.407 | 100,082 | +1,820 | 0.02% | 40,700 |
| 2018-12-06 | 2018-12-04 | 0.407 | 98,262 | -12,738 | 0.02% | 39,960 |
| 2018-12-03 | 2018-11-29 | 0.418 | 111,000 | -1,820 | 0.02% | 46,360 |
| 2018-11-27 | 2018-11-23 | 0.445 | 112,820 | +85,525 | 0.02% | 50,220 |
| 2018-11-23 | 2018-11-21 | 0.445 | 27,295 | +1,820 | 0.01% | 12,150 |
| 2018-11-22 | 2018-11-20 | 0.451 | 25,475 | +25,475 | 0.00% | 11,480 |
| 2018-11-21 | 2018-11-19 | 0.434 | 0 | -34,574 | ||
| 2018-11-20 | 2018-11-16 | 0.412 | 34,574 | +3,640 | 0.01% | 14,250 |
| 2018-11-15 | 2018-11-13 | 0.451 | 30,934 | -41,853 | 0.01% | 13,940 |
| 2018-11-12 | 2018-11-08 | 0.434 | 72,787 | -1,820 | 0.01% | 31,600 |
| 2018-11-09 | 2018-11-07 | 0.434 | 74,607 | -1,819 | 0.01% | 32,390 |
| 2018-11-08 | 2018-11-06 | 0.456 | 76,426 | -1,820 | 0.01% | 34,860 |
| 2018-11-06 | 2018-11-02 | 0.451 | 78,246 | +49,131 | 0.02% | 35,260 |
| 2018-11-02 | 2018-10-31 | 0.445 | 29,115 | +27,295 | 0.01% | 12,960 |
| 2018-11-01 | 2018-10-30 | 0.429 | 1,820 | -1,819 | 0.00% | 780 |
| 2018-10-31 | 2018-10-29 | 0.440 | 3,639 | -10,918 | 0.00% | 1,600 |
| 2018-10-30 | 2018-10-26 | 0.440 | 14,557 | -5,459 | 0.00% | 6,400 |
| 2018-10-26 | 2018-10-24 | 0.429 | 20,016 | -1,820 | 0.00% | 8,580 |
| 2018-10-24 | 2018-10-22 | 0.440 | 21,836 | -63,689 | 0.00% | 9,600 |
| 2018-10-23 | 2018-10-19 | 0.440 | 85,525 | +65,509 | 0.02% | 37,600 |
| 2018-10-19 | 2018-10-16 | 0.440 | 20,016 | -5,459 | 0.00% | 8,800 |
| 2018-10-18 | 2018-10-15 | 0.429 | 25,475 | +5,459 | 0.00% | 10,920 |
| 2018-10-16 | 2018-10-12 | 0.440 | 20,016 | -9,099 | 0.00% | 8,800 |
| 2018-10-12 | 2018-10-10 | 0.451 | 29,115 | -89,164 | 0.01% | 13,120 |
| 2018-10-11 | 2018-10-09 | 0.434 | 118,279 | -16,377 | 0.02% | 51,350 |
| 2018-10-10 | 2018-10-08 | 0.434 | 134,656 | +18,197 | 0.03% | 58,460 |
| 2018-10-09 | 2018-10-05 | 0.440 | 116,459 | -30,934 | 0.02% | 51,200 |
| 2018-10-08 | 2018-10-04 | 0.451 | 147,393 | +65,508 | 0.03% | 66,420 |
| 2018-10-05 | 2018-10-03 | 0.451 | 81,885 | +38,213 | 0.02% | 36,900 |
| 2018-10-04 | 2018-10-02 | 0.451 | 43,672 | +43,672 | 0.01% | 19,680 |
| 2018-09-27 | 2018-09-24 | 0.445 | 0 | -14,557 | ||
| 2018-09-26 | 2018-09-21 | 0.434 | 14,557 | -112,820 | 0.00% | 6,320 |
| 2018-09-24 | 2018-09-20 | 0.396 | 127,377 | +121,918 | 0.02% | 50,400 |
| 2018-09-21 | 2018-09-19 | 0.396 | 5,459 | -54,590 | 0.00% | 2,160 |
| 2018-09-20 | 2018-09-18 | 0.385 | 60,049 | -30,935 | 0.01% | 23,100 |
| 2018-09-18 | 2018-09-14 | 0.357 | 90,984 | +30,935 | 0.02% | 32,500 |
| 2018-09-17 | 2018-09-13 | 0.352 | 60,049 | -89,164 | 0.01% | 21,120 |
| 2018-09-14 | 2018-09-12 | 0.352 | 149,213 | +9,098 | 0.03% | 52,480 |
| 2018-09-13 | 2018-09-11 | 0.368 | 140,115 | +47,312 | 0.03% | 51,590 |
| 2018-09-12 | 2018-09-10 | 0.357 | 92,803 | +74,606 | 0.02% | 33,150 |
| 2018-09-10 | 2018-09-06 | 0.346 | 18,197 | -5,459 | 0.00% | 6,300 |
| 2018-09-07 | 2018-09-05 | 0.385 | 23,656 | +9,099 | 0.00% | 9,100 |
| 2018-09-06 | 2018-09-04 | 0.396 | 14,557 | +9,098 | 0.00% | 5,760 |
| 2018-08-31 | 2018-08-29 | 0.385 | 5,459 | -27,295 | 0.00% | 2,100 |
| 2018-08-29 | 2018-08-27 | 0.374 | 32,754 | +27,295 | 0.01% | 12,240 |
| 2018-08-23 | 2018-08-21 | 0.390 | 5,459 | -1,820 | 0.00% | 2,130 |
| 2018-08-22 | 2018-08-20 | 0.385 | 7,279 | -3,639 | 0.00% | 2,800 |
| 2018-08-21 | 2018-08-17 | 0.401 | 10,918 | +10,918 | 0.00% | 4,380 |
| 2018-08-17 | 2018-08-15 | 0.401 | 0 | -96,443 | ||
| 2018-08-15 | 2018-08-13 | 0.396 | 96,443 | +96,443 | 0.02% | 38,160 |
| 2018-08-14 | 2018-08-10 | 0.396 | 0 | -16,377 | ||
| 2018-08-10 | 2018-08-08 | 0.390 | 16,377 | +16,377 | 0.00% | 6,390 |
| 2018-08-08 | 2018-08-06 | 0.385 | 0 | -9,098 | ||
| 2018-08-07 | 2018-08-03 | 0.396 | 9,098 | -27,295 | 0.00% | 3,600 |
| 2018-08-06 | 2018-08-02 | 0.396 | 36,393 | +36,393 | 0.01% | 14,400 |
| 2018-08-03 | 2018-08-01 | 0.368 | 0 | -45,492 | ||
| 2018-08-02 | 2018-07-31 | 0.330 | 45,492 | -50,951 | 0.01% | 15,000 |
| 2018-07-26 | 2018-07-24 | 0.313 | 96,443 | -60,049 | 0.02% | 30,210 |
| 2018-07-24 | 2018-07-20 | 0.291 | 156,492 | -136,475 | 0.03% | 45,580 |
| 2018-07-20 | 2018-07-18 | 0.313 | 292,967 | -18,197 | 0.06% | 91,770 |
| 2018-07-18 | 2018-07-16 | 0.313 | 311,164 | +23,656 | 0.07% | 97,470 |
| 2018-07-12 | 2018-07-10 | 0.308 | 287,508 | +160,131 | 0.06% | 88,480 |
| 2018-07-06 | 2018-07-04 | 0.324 | 127,377 | -9,098 | 0.03% | 41,300 |
| 2018-07-05 | 2018-07-03 | 0.330 | 136,475 | -138,295 | 0.03% | 45,000 |
| 2018-07-04 | 2018-06-29 | 0.330 | 274,770 | -52,771 | 0.06% | 90,600 |
| 2018-06-28 | 2018-06-26 | 0.330 | 327,541 | -18,197 | 0.07% | 108,000 |
| 2018-06-27 | 2018-06-25 | 0.319 | 345,738 | +149,213 | 0.07% | 110,200 |
| 2018-06-26 | 2018-06-22 | 0.319 | 196,525 | -85,524 | 0.04% | 62,640 |
| 2018-06-22 | 2018-06-20 | 0.335 | 282,049 | -27,295 | 0.06% | 94,550 |
| 2018-06-21 | 2018-06-19 | 0.319 | 309,344 | +3,639 | 0.06% | 98,600 |
| 2018-06-20 | 2018-06-15 | 0.330 | 305,705 | -41,852 | 0.06% | 100,800 |
| 2018-06-15 | 2018-06-13 | 0.346 | 347,557 | +254,754 | 0.07% | 120,330 |
| 2018-06-14 | 2018-06-12 | 0.357 | 92,803 | +45,492 | 0.02% | 33,150 |
| 2018-06-12 | 2018-06-08 | 0.385 | 47,311 | +9,098 | 0.01% | 18,200 |
| 2018-06-11 | 2018-06-07 | 0.385 | 38,213 | +38,213 | 0.01% | 14,700 |
| 2018-06-08 | 2018-06-06 | 0.385 | 0 | -36,393 | ||
| 2018-06-07 | 2018-06-05 | 0.423 | 36,393 | +36,393 | 0.01% | 15,400 |
| 2018-06-01 | 2018-05-30 | 0.473 | 0 | -5,459 | ||
| 2018-05-31 | 2018-05-29 | 0.473 | 5,459 | +5,459 | 0.00% | 2,580 |
| 2018-05-29 | 2018-05-25 | 0.467 | 0 | -98,262 | ||
| 2018-05-28 | 2018-05-24 | 0.467 | 98,262 | +74,606 | 0.02% | 45,900 |
| 2018-05-25 | 2018-05-23 | 0.374 | 23,656 | -54,590 | 0.00% | 8,840 |
| 2018-05-24 | 2018-05-21 | 0.363 | 78,246 | -67,328 | 0.02% | 28,380 |
| 2018-05-23 | 2018-05-18 | 0.363 | 145,574 | +123,738 | 0.03% | 52,800 |
| 2018-05-17 | 2018-05-15 | 0.374 | 21,836 | -12,738 | 0.00% | 8,160 |
| 2018-05-16 | 2018-05-14 | 0.368 | 34,574 | -9,098 | 0.01% | 12,730 |
| 2018-05-14 | 2018-05-10 | 0.352 | 43,672 | -123,738 | 0.01% | 15,360 |
| 2018-05-11 | 2018-05-09 | 0.335 | 167,410 | +43,672 | 0.04% | 56,120 |
| 2018-05-10 | 2018-05-08 | 0.324 | 123,738 | -1,819 | 0.03% | 40,120 |
| 2018-05-08 | 2018-05-04 | 0.313 | 125,557 | -45,492 | 0.03% | 39,330 |
| 2018-05-02 | 2018-04-27 | 0.313 | 171,049 | +38,213 | 0.04% | 53,580 |
| 2018-04-24 | 2018-04-20 | 0.324 | 132,836 | +3,639 | 0.03% | 43,070 |
| 2018-04-23 | 2018-04-19 | 0.335 | 129,197 | -118,278 | 0.03% | 43,310 |
| 2018-04-19 | 2018-04-17 | 0.319 | 247,475 | -61,869 | 0.05% | 78,880 |
| 2018-04-18 | 2018-04-16 | 0.308 | 309,344 | +16,377 | 0.06% | 95,200 |
| 2018-04-16 | 2018-04-12 | 0.319 | 292,967 | +100,082 | 0.06% | 93,380 |
| 2018-04-13 | 2018-04-11 | 0.319 | 192,885 | +23,655 | 0.04% | 61,480 |
| 2018-04-11 | 2018-04-09 | 0.330 | 169,230 | +3,640 | 0.04% | 55,800 |
| 2018-04-10 | 2018-04-06 | 0.352 | 165,590 | -90,984 | 0.03% | 58,240 |
| 2018-04-06 | 2018-04-03 | 0.335 | 256,574 | +72,787 | 0.05% | 86,010 |
| 2018-04-04 | 2018-03-29 | 0.346 | 183,787 | +105,541 | 0.04% | 63,630 |
| 2018-04-03 | 2018-03-28 | 0.352 | 78,246 | -30,934 | 0.02% | 27,520 |
| 2018-03-28 | 2018-03-26 | 0.352 | 109,180 | -10,918 | 0.02% | 38,400 |
| 2018-03-26 | 2018-03-22 | 0.352 | 120,098 | +20,016 | 0.03% | 42,240 |
| 2018-03-22 | 2018-03-20 | 0.352 | 100,082 | +16,377 | 0.02% | 35,200 |
| 2018-03-21 | 2018-03-19 | 0.341 | 83,705 | +43,672 | 0.02% | 28,520 |
| 2018-03-13 | 2018-03-09 | 0.357 | 40,033 | -20,016 | 0.01% | 14,300 |
| 2018-03-09 | 2018-03-07 | 0.335 | 60,049 | -216,541 | 0.01% | 20,130 |
| 2018-03-07 | 2018-03-05 | 0.330 | 276,590 | -45,492 | 0.06% | 91,200 |
| 2018-03-06 | 2018-03-02 | 0.330 | 322,082 | -21,836 | 0.07% | 106,200 |
| 2018-02-28 | 2018-02-26 | 0.330 | 343,918 | -7,279 | 0.07% | 113,400 |
| 2018-02-26 | 2018-02-22 | 0.341 | 351,197 | -96,442 | 0.07% | 119,660 |
| 2018-02-23 | 2018-02-21 | 0.346 | 447,639 | +14,557 | 0.09% | 154,980 |
| 2018-02-22 | 2018-02-20 | 0.324 | 433,082 | +154,672 | 0.09% | 140,420 |
| 2018-02-21 | 2018-02-15 | 0.324 | 278,410 | +152,853 | 0.06% | 90,270 |
| 2018-02-20 | 2018-02-13 | 0.324 | 125,557 | -29,115 | 0.03% | 40,710 |
| 2018-02-13 | 2018-02-09 | 0.330 | 154,672 | +1,820 | 0.03% | 51,000 |
| 2018-02-12 | 2018-02-08 | 0.341 | 152,852 | +3,639 | 0.03% | 52,080 |
| 2018-02-09 | 2018-02-07 | 0.341 | 149,213 | +76,426 | 0.03% | 50,840 |
| 2018-02-08 | 2018-02-06 | 0.341 | 72,787 | +12,738 | 0.02% | 24,800 |
| 2018-02-06 | 2018-02-02 | 0.390 | 60,049 | -45,492 | 0.01% | 23,430 |
| 2018-01-31 | 2018-01-29 | 0.412 | 105,541 | -1,820 | 0.02% | 43,500 |
| 2018-01-30 | 2018-01-26 | 0.418 | 107,361 | -63,688 | 0.02% | 44,840 |
| 2018-01-29 | 2018-01-25 | 0.418 | 171,049 | +60,049 | 0.04% | 71,440 |
| 2018-01-26 | 2018-01-24 | 0.418 | 111,000 | -36,393 | 0.02% | 46,360 |
| 2018-01-25 | 2018-01-23 | 0.423 | 147,393 | -1,820 | 0.03% | 62,370 |
| 2018-01-24 | 2018-01-22 | 0.423 | 149,213 | +47,311 | 0.03% | 63,140 |
| 2018-01-23 | 2018-01-19 | 0.423 | 101,902 | +9,099 | 0.02% | 43,120 |
| 2018-01-22 | 2018-01-18 | 0.423 | 92,803 | -36,394 | 0.02% | 39,270 |
| 2018-01-18 | 2018-01-16 | 0.434 | 129,197 | -29,114 | 0.03% | 56,090 |
| 2018-01-17 | 2018-01-15 | 0.434 | 158,311 | -78,246 | 0.03% | 68,730 |
| 2018-01-16 | 2018-01-12 | 0.434 | 236,557 | -9,099 | 0.05% | 102,700 |
| 2018-01-15 | 2018-01-11 | 0.429 | 245,656 | +222,000 | 0.05% | 105,300 |
| 2018-01-11 | 2018-01-09 | 0.434 | 23,656 | +23,656 | 0.00% | 10,270 |
| 2018-01-10 | 2018-01-08 | 0.440 | 0 | -10,918 | ||
| 2018-01-09 | 2018-01-05 | 0.440 | 10,918 | -27,295 | 0.00% | 4,800 |
| 2018-01-08 | 2018-01-04 | 0.440 | 38,213 | -72,787 | 0.01% | 16,800 |
| 2018-01-05 | 2018-01-03 | 0.440 | 111,000 | +56,410 | 0.02% | 48,800 |
| 2018-01-04 | 2018-01-02 | 0.440 | 54,590 | -49,131 | 0.01% | 24,000 |
| 2018-01-03 | 2017-12-29 | 0.434 | 103,721 | +67,328 | 0.02% | 45,030 |
| 2017-12-29 | 2017-12-27 | 0.445 | 36,393 | +25,475 | 0.01% | 16,200 |
| 2017-12-27 | 2017-12-21 | 0.456 | 10,918 | -152,852 | 0.00% | 4,980 |
| 2017-12-22 | 2017-12-20 | 0.451 | 163,770 | +163,770 | 0.03% | 73,800 |
| 2017-12-21 | 2017-12-19 | 0.456 | 0 | -7,279 | ||
| 2017-12-20 | 2017-12-18 | 0.445 | 7,279 | +7,279 | 0.00% | 3,240 |
| 2017-12-12 | 2017-12-08 | 0.456 | 0 | -1,820 | ||
| 2017-12-11 | 2017-12-07 | 0.440 | 1,820 | -138,295 | 0.00% | 800 |
| 2017-12-07 | 2017-12-05 | 0.423 | 140,115 | -63,688 | 0.03% | 59,290 |
| 2017-12-06 | 2017-12-04 | 0.440 | 203,803 | -69,148 | 0.04% | 89,600 |
| 2017-12-05 | 2017-12-01 | 0.429 | 272,951 | -23,656 | 0.06% | 117,000 |
| 2017-12-04 | 2017-11-30 | 0.445 | 296,607 | +158,312 | 0.06% | 132,030 |
| 2017-11-30 | 2017-11-28 | 0.440 | 138,295 | +43,672 | 0.03% | 60,800 |
| 2017-11-29 | 2017-11-27 | 0.451 | 94,623 | +60,049 | 0.02% | 42,640 |
| 2017-11-28 | 2017-11-24 | 0.462 | 34,574 | +34,574 | 0.01% | 15,960 |
| 2017-11-23 | 2017-11-21 | 0.462 | 0 | -101,902 | ||
| 2017-11-22 | 2017-11-20 | 0.484 | 101,902 | +101,902 | 0.02% | 49,280 |
| 2017-11-20 | 2017-11-16 | 0.500 | 0 | -3,639 | ||
| 2017-11-17 | 2017-11-15 | 0.489 | 3,639 | -18,197 | 0.00% | 1,780 |
| 2017-11-16 | 2017-11-14 | 0.495 | 21,836 | +18,197 | 0.00% | 10,800 |
| 2017-11-10 | 2017-11-08 | 0.445 | 3,639 | -1,820 | 0.00% | 1,620 |
| 2017-11-09 | 2017-11-07 | 0.506 | 5,459 | -5,459 | 0.00% | 2,760 |
| 2017-11-08 | 2017-11-06 | 0.522 | 10,918 | -41,852 | 0.00% | 5,700 |
| 2017-11-07 | 2017-11-03 | 0.484 | 52,770 | +52,770 | 0.01% | 25,520 |
| 2017-11-03 | 2017-11-01 | 0.418 | 0 | -116,459 | ||
| 2017-11-02 | 2017-10-31 | 0.401 | 116,459 | -1,820 | 0.03% | 46,720 |
| 2017-11-01 | 2017-10-30 | 0.401 | 118,279 | -30,934 | 0.03% | 47,450 |
| 2017-10-31 | 2017-10-27 | 0.401 | 149,213 | +43,672 | 0.04% | 59,860 |
| 2017-10-30 | 2017-10-26 | 0.401 | 105,541 | -41,852 | 0.03% | 42,340 |
| 2017-10-26 | 2017-10-24 | 0.390 | 147,393 | +5,459 | 0.04% | 57,510 |
| 2017-10-25 | 2017-10-23 | 0.401 | 141,934 | +129,196 | 0.04% | 56,940 |
| 2017-10-24 | 2017-10-20 | 0.412 | 12,738 | +12,738 | 0.00% | 5,250 |
| 2017-10-23 | 2017-10-19 | 0.423 | 0 | -1,820 | ||
| 2017-10-20 | 2017-10-18 | 0.429 | 1,820 | -63,688 | 0.00% | 780 |
| 2017-10-19 | 2017-10-17 | 0.440 | 65,508 | +63,688 | 0.02% | 28,800 |
| 2017-10-18 | 2017-10-16 | 0.401 | 1,820 | +1,820 | 0.00% | 730 |
| 2017-10-16 | 2017-10-12 | 0.407 | 0 | -92,803 | ||
| 2017-10-11 | 2017-10-09 | 0.396 | 92,803 | -16,377 | 0.02% | 36,720 |
| 2017-10-10 | 2017-10-06 | 0.401 | 109,180 | -34,574 | 0.03% | 43,800 |
| 2017-10-09 | 2017-10-04 | 0.407 | 143,754 | -50,951 | 0.04% | 58,460 |
| 2017-10-06 | 2017-10-03 | 0.418 | 194,705 | -29,115 | 0.05% | 81,320 |
| 2017-10-04 | 2017-09-29 | 0.418 | 223,820 | +223,820 | 0.06% | 93,480 |
| 2017-10-03 | 2017-09-28 | 0.418 | 0 | -18,197 | ||
| 2017-09-29 | 2017-09-27 | 0.418 | 18,197 | -180,147 | 0.00% | 7,600 |
| 2017-09-28 | 2017-09-26 | 0.396 | 198,344 | +89,164 | 0.05% | 78,480 |
| 2017-09-27 | 2017-09-25 | 0.385 | 109,180 | +9,098 | 0.03% | 42,000 |
| 2017-09-25 | 2017-09-21 | 0.407 | 100,082 | +5,459 | 0.03% | 40,700 |
| 2017-09-22 | 2017-09-20 | 0.418 | 94,623 | -36,393 | 0.02% | 39,520 |
| 2017-09-21 | 2017-09-19 | 0.412 | 131,016 | -1,820 | 0.03% | 54,000 |
| 2017-09-18 | 2017-09-14 | 0.440 | 132,836 | -1,820 | 0.03% | 58,400 |
| 2017-09-15 | 2017-09-13 | 0.429 | 134,656 | +29,115 | 0.03% | 57,720 |
| 2017-09-14 | 2017-09-12 | 0.429 | 105,541 | +36,393 | 0.03% | 45,240 |
| 2017-09-13 | 2017-09-11 | 0.440 | 69,148 | +14,558 | 0.02% | 30,400 |
| 2017-09-11 | 2017-09-07 | 0.434 | 54,590 | +9,098 | 0.01% | 23,700 |
| 2017-09-08 | 2017-09-06 | 0.423 | 45,492 | +45,492 | 0.01% | 19,250 |
| 2017-09-05 | 2017-09-01 | 0.434 | 0 | -1,820 | ||
| 2017-08-31 | 2017-08-29 | 0.440 | 1,820 | -1,819 | 0.00% | 800 |
| 2017-08-30 | 2017-08-28 | 0.440 | 3,639 | -20,017 | 0.00% | 1,600 |
| 2017-08-29 | 2017-08-25 | 0.423 | 23,656 | +21,836 | 0.01% | 10,010 |
| 2017-08-17 | 2017-08-15 | 0.511 | 1,820 | -9,098 | 0.00% | 930 |
| 2017-08-15 | 2017-08-11 | 0.506 | 10,918 | +9,098 | 0.00% | 5,520 |
| 2017-08-14 | 2017-08-10 | 0.528 | 1,820 | -14,557 | 0.00% | 960 |
| 2017-08-10 | 2017-08-08 | 0.522 | 16,377 | +14,557 | 0.00% | 8,550 |
| 2017-08-02 | 2017-07-31 | 0.478 | 1,820 | -243,836 | 0.00% | 870 |
| 2017-08-01 | 2017-07-28 | 0.456 | 245,656 | +243,836 | 0.06% | 112,050 |
| 2017-07-28 | 2017-07-26 | 0.385 | 1,820 | -5,459 | 0.00% | 700 |
| 2017-07-27 | 2017-07-25 | 0.374 | 7,279 | -141,934 | 0.00% | 2,720 |
| 2017-07-25 | 2017-07-21 | 0.357 | 149,213 | +149,213 | 0.04% | 53,300 |
| 2017-07-21 | 2017-07-19 | 0.396 | 0 | -258,393 | ||
| 2017-07-20 | 2017-07-18 | 0.401 | 258,393 | +240,196 | 0.08% | 103,660 |
| 2017-07-19 | 2017-07-17 | 0.313 | 18,197 | -18,196 | 0.01% | 5,700 |
| 2017-07-17 | 2017-07-13 | 0.286 | 36,393 | -174,689 | 0.01% | 10,400 |
| 2017-07-12 | 2017-07-10 | 0.269 | 211,082 | -9,098 | 0.06% | 56,840 |
| 2017-07-10 | 2017-07-06 | 0.280 | 220,180 | +14,557 | 0.06% | 61,710 |
| 2017-07-07 | 2017-07-05 | 0.275 | 205,623 | -10,918 | 0.06% | 56,500 |
| 2017-07-05 | 2017-07-03 | 0.302 | 216,541 | -9,098 | 0.06% | 65,450 |
| 2017-07-04 | 2017-06-30 | 0.324 | 225,639 | +32,754 | 0.07% | 73,160 |
| 2017-07-03 | 2017-06-29 | 0.297 | 192,885 | +143,754 | 0.06% | 57,240 |
| 2017-06-30 | 2017-06-28 | 0.260 | 49,131 | -50,951 | 0.01% | 12,798 |
| 2017-06-29 | 2017-06-27 | 0.297 | 100,082 | +81,885 | 0.03% | 29,700 |
| 2017-06-28 | 2017-06-26 | 0.368 | 18,197 | -1,819 | 0.01% | 6,700 |
| 2017-06-27 | 2017-06-23 | 0.368 | 20,016 | +20,016 | 0.01% | 7,370 |
| 2017-06-23 | 2017-06-21 | 0.341 | 0 | -61,869 | ||
| 2017-06-16 | 2017-06-14 | 0.324 | 61,869 | -18,197 | 0.02% | 20,060 |
| 2017-06-15 | 2017-06-13 | 0.330 | 80,066 | -18,196 | 0.02% | 26,400 |
| 2017-06-13 | 2017-06-09 | 0.363 | 98,262 | +98,262 | 0.03% | 35,640 |
| 2017-06-08 | 2017-06-06 | 0.357 | 0 | -69,148 | ||
| 2017-06-07 | 2017-06-05 | 0.363 | 69,148 | +58,230 | 0.02% | 25,080 |
| 2017-06-06 | 2017-06-02 | 0.352 | 10,918 | +1,820 | 0.00% | 3,840 |
| 2017-06-02 | 2017-05-31 | 0.385 | 9,098 | -7,279 | 0.00% | 3,500 |
| 2017-05-29 | 2017-05-25 | 0.412 | 16,377 | -50,951 | 0.00% | 6,750 |
| 2017-05-26 | 2017-05-24 | 0.412 | 67,328 | +32,754 | 0.02% | 27,750 |
| 2017-05-24 | 2017-05-22 | 0.407 | 34,574 | -43,672 | 0.01% | 14,060 |
| 2017-05-22 | 2017-05-18 | 0.407 | 78,246 | +54,590 | 0.02% | 31,820 |
| 2017-05-19 | 2017-05-17 | 0.423 | 23,656 | +3,640 | 0.01% | 10,010 |
| 2017-05-18 | 2017-05-16 | 0.429 | 20,016 | +10,918 | 0.01% | 8,580 |
| 2017-05-17 | 2017-05-15 | 0.451 | 9,098 | -7,279 | 0.00% | 4,100 |
| 2017-05-16 | 2017-05-12 | 0.451 | 16,377 | -20,016 | 0.00% | 7,380 |
| 2017-05-15 | 2017-05-11 | 0.451 | 36,393 | -20,017 | 0.01% | 16,400 |
| 2017-05-12 | 2017-05-10 | 0.445 | 56,410 | +56,410 | 0.02% | 25,110 |
| 2017-05-10 | 2017-05-08 | 0.467 | 0 | -9,098 | ||
| 2017-05-05 | 2017-05-02 | 0.473 | 9,098 | +9,098 | 0.00% | 4,300 |
| 2017-05-02 | 2017-04-27 | 0.478 | 0 | -52,770 | ||
| 2017-04-28 | 2017-04-26 | 0.429 | 52,770 | -1,820 | 0.02% | 22,620 |
| 2017-04-27 | 2017-04-25 | 0.434 | 54,590 | +30,934 | 0.02% | 23,700 |
| 2017-04-26 | 2017-04-24 | 0.440 | 23,656 | +23,656 | 0.01% | 10,400 |
| 2017-04-25 | 2017-04-21 | 0.440 | 0 | -12,738 | ||
| 2017-04-24 | 2017-04-20 | 0.440 | 12,738 | -12,737 | 0.00% | 5,600 |
| 2017-04-21 | 2017-04-19 | 0.434 | 25,475 | +23,655 | 0.01% | 11,060 |
| 2017-04-12 | 2017-04-10 | 0.462 | 1,820 | -14,557 | 0.00% | 840 |
| 2017-04-11 | 2017-04-07 | 0.467 | 16,377 | -34,574 | 0.00% | 7,650 |
| 2017-04-10 | 2017-04-06 | 0.478 | 50,951 | +14,558 | 0.01% | 24,360 |
| 2017-04-06 | 2017-04-03 | 0.478 | 36,393 | +3,639 | 0.01% | 17,400 |
| 2017-04-05 | 2017-03-31 | 0.484 | 32,754 | -90,984 | 0.01% | 15,840 |
| 2017-04-03 | 2017-03-30 | 0.484 | 123,738 | +12,738 | 0.04% | 59,840 |
| 2017-03-31 | 2017-03-29 | 0.484 | 111,000 | +32,754 | 0.03% | 53,680 |
| 2017-03-30 | 2017-03-28 | 0.495 | 78,246 | -9,098 | 0.02% | 38,700 |
| 2017-03-29 | 2017-03-27 | 0.500 | 87,344 | +21,836 | 0.03% | 43,680 |
| 2017-03-28 | 2017-03-24 | 0.489 | 65,508 | +50,951 | 0.02% | 32,040 |
| 2017-03-27 | 2017-03-23 | 0.484 | 14,557 | -12,738 | 0.00% | 7,040 |
| 2017-03-24 | 2017-03-22 | 0.489 | 27,295 | +27,295 | 0.01% | 13,350 |
| 2017-03-22 | 2017-03-20 | 0.506 | 0 | -72,787 | ||
| 2017-03-21 | 2017-03-17 | 0.489 | 72,787 | +43,672 | 0.02% | 35,600 |
| 2017-03-20 | 2017-03-16 | 0.495 | 29,115 | +1,820 | 0.01% | 14,400 |
| 2017-03-17 | 2017-03-15 | 0.500 | 27,295 | +27,295 | 0.01% | 13,650 |
| 2017-03-14 | 2017-03-10 | 0.500 | 0 | -114,639 | ||
| 2017-03-13 | 2017-03-09 | 0.522 | 114,639 | +41,852 | 0.03% | 59,850 |
| 2017-03-10 | 2017-03-08 | 0.517 | 72,787 | -5,459 | 0.02% | 37,600 |
| 2017-03-09 | 2017-03-07 | 0.522 | 78,246 | +58,230 | 0.02% | 40,850 |
| 2017-03-08 | 2017-03-06 | 0.500 | 20,016 | +20,016 | 0.01% | 10,010 |
| 2017-03-03 | 2017-03-01 | 0.517 | 0 | -23,656 | ||
| 2017-03-02 | 2017-02-28 | 0.511 | 23,656 | +9,099 | 0.01% | 12,090 |
| 2017-03-01 | 2017-02-27 | 0.522 | 14,557 | +14,557 | 0.00% | 7,600 |
| 2017-02-28 | 2017-02-24 | 0.517 | 0 | -7,279 | ||
| 2017-02-27 | 2017-02-23 | 0.517 | 7,279 | +7,279 | 0.00% | 3,760 |
| 2017-02-22 | 2017-02-20 | 0.539 | 0 | -25,475 | ||
| 2017-02-20 | 2017-02-16 | 0.533 | 25,475 | +25,475 | 0.01% | 13,580 |
| 2017-02-17 | 2017-02-15 | 0.544 | 0 | -14,557 | ||
| 2017-02-16 | 2017-02-14 | 0.539 | 14,557 | +14,557 | 0.00% | 7,840 |
| 2017-02-09 | 2017-02-07 | 0.495 | 0 | -18,197 | ||
| 2017-02-08 | 2017-02-06 | 0.495 | 18,197 | -3,639 | 0.01% | 9,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 21,836 | -14,557 | 0.01% | 10,920 |
| 2017-02-06 | 2017-02-02 | 0.500 | 36,393 | +1,819 | 0.01% | 18,200 |
| 2017-02-02 | 2017-01-27 | 0.511 | 34,574 | +7,279 | 0.01% | 17,670 |
| 2017-02-01 | 2017-01-25 | 0.506 | 27,295 | +10,918 | 0.01% | 13,800 |
| 2017-01-26 | 2017-01-24 | 0.506 | 16,377 | +9,098 | 0.00% | 8,280 |
| 2017-01-24 | 2017-01-20 | 0.506 | 7,279 | +7,279 | 0.00% | 3,680 |
| 2017-01-16 | 2017-01-12 | 0.522 | 0 | -18,197 | ||
| 2017-01-11 | 2017-01-09 | 0.533 | 18,197 | +18,197 | 0.01% | 9,700 |
| 2017-01-05 | 2017-01-03 | 0.533 | 0 | -27,295 | ||
| 2017-01-04 | 2016-12-30 | 0.533 | 27,295 | +21,836 | 0.01% | 14,550 |
| 2017-01-03 | 2016-12-29 | 0.528 | 5,459 | +5,459 | 0.00% | 2,880 |
| 2016-12-13 | 2016-12-09 | 0.550 | 0 | -9,098 | ||
| 2016-12-12 | 2016-12-08 | 0.561 | 9,098 | +5,459 | 0.00% | 5,100 |
| 2016-12-09 | 2016-12-07 | 0.561 | 3,639 | -10,918 | 0.00% | 2,040 |
| 2016-12-08 | 2016-12-06 | 0.583 | 14,557 | +12,737 | 0.00% | 8,480 |
| 2016-12-07 | 2016-12-05 | 0.550 | 1,820 | -9,098 | 0.00% | 1,000 |
| 2016-12-06 | 2016-12-02 | 0.572 | 10,918 | -3,639 | 0.00% | 6,240 |
| 2016-12-05 | 2016-12-01 | 0.583 | 14,557 | -25,476 | 0.00% | 8,480 |
| 2016-12-02 | 2016-11-30 | 0.626 | 40,033 | +14,558 | 0.01% | 25,080 |
| 2016-12-01 | 2016-11-29 | 0.626 | 25,475 | +14,557 | 0.01% | 15,960 |
| 2016-11-30 | 2016-11-28 | 0.626 | 10,918 | -1,820 | 0.00% | 6,840 |
| 2016-11-29 | 2016-11-25 | 0.626 | 12,738 | +12,738 | 0.00% | 7,980 |
| 2016-11-24 | 2016-11-22 | 0.670 | 0 | -70,967 | ||
| 2016-11-23 | 2016-11-21 | 0.550 | 70,967 | +10,918 | 0.02% | 39,000 |
| 2016-11-22 | 2016-11-18 | 0.544 | 60,049 | -5,459 | 0.02% | 32,670 |
| 2016-11-21 | 2016-11-17 | 0.550 | 65,508 | +3,639 | 0.02% | 36,000 |
| 2016-11-18 | 2016-11-16 | 0.572 | 61,869 | -16,377 | 0.02% | 35,360 |
| 2016-11-16 | 2016-11-14 | 0.594 | 78,246 | -23,656 | 0.02% | 46,440 |
| 2016-11-15 | 2016-11-11 | 0.572 | 101,902 | -9,098 | 0.03% | 58,240 |
| 2016-11-14 | 2016-11-10 | 0.594 | 111,000 | +27,295 | 0.03% | 65,880 |
| 2016-11-07 | 2016-11-03 | 0.626 | 83,705 | +20,016 | 0.02% | 52,440 |
| 2016-11-03 | 2016-11-01 | 0.648 | 63,689 | +3,640 | 0.02% | 41,300 |
| 2016-10-31 | 2016-10-27 | 0.659 | 60,049 | -20,017 | 0.02% | 39,600 |
| 2016-10-28 | 2016-10-26 | 0.659 | 80,066 | +20,017 | 0.02% | 52,800 |
| 2016-10-25 | 2016-10-20 | 0.573 | 60,049 | -540,443 | 0.02% | 34,420 |
| 2016-10-24 | 2016-10-19 | 0.600 | 600,492 | +481,789 | 0.18% | 360,591 |
| 2016-10-20 | 2016-10-18 | 0.537 | 118,703 | +13,189 | 0.03% | 63,720 |
| 2016-10-19 | 2016-10-17 | 0.546 | 105,514 | +15,388 | 0.03% | 57,600 |
| 2016-10-18 | 2016-10-14 | 0.564 | 90,126 | -17,586 | 0.02% | 50,840 |
| 2016-10-17 | 2016-10-13 | 0.546 | 107,712 | +28,577 | 0.03% | 58,800 |
| 2016-10-14 | 2016-10-12 | 0.510 | 79,135 | +10,991 | 0.02% | 40,320 |
| 2016-10-13 | 2016-10-11 | 0.573 | 68,144 | -35,171 | 0.02% | 39,060 |
| 2016-10-12 | 2016-10-07 | 0.591 | 103,315 | +10,991 | 0.03% | 61,100 |
| 2016-10-11 | 2016-10-06 | 0.610 | 92,324 | -10,991 | 0.02% | 56,280 |
| 2016-10-07 | 2016-10-05 | 0.600 | 103,315 | +65,946 | 0.03% | 62,040 |
| 2016-10-06 | 2016-10-04 | 0.619 | 37,369 | -35,172 | 0.01% | 23,120 |
| 2016-10-05 | 2016-10-03 | 0.555 | 72,541 | +72,541 | 0.02% | 40,260 |
| 2016-10-04 | 2016-09-30 | 0.564 | 0 | -30,775 | ||
| 2016-09-30 | 2016-09-28 | 0.591 | 30,775 | -41,766 | 0.01% | 18,200 |
| 2016-09-29 | 2016-09-27 | 0.582 | 72,541 | -61,549 | 0.02% | 42,240 |
| 2016-09-28 | 2016-09-26 | 0.582 | 134,090 | -59,351 | 0.03% | 78,080 |
| 2016-09-27 | 2016-09-23 | 0.591 | 193,441 | +116,504 | 0.05% | 114,400 |
| 2016-09-26 | 2016-09-22 | 0.610 | 76,937 | -15,387 | 0.02% | 46,900 |
| 2016-09-23 | 2016-09-21 | 0.600 | 92,324 | +54,955 | 0.02% | 55,440 |
| 2016-09-21 | 2016-09-19 | 0.637 | 37,369 | +37,369 | 0.01% | 23,800 |
| 2016-09-19 | 2016-09-14 | 0.619 | 0 | -39,568 | ||
| 2016-09-15 | 2016-09-13 | 0.719 | 39,568 | +39,568 | 0.01% | 28,440 |
| 2016-09-14 | 2016-09-12 | 0.883 | 0 | -63,748 | ||
| 2016-09-13 | 2016-09-09 | 0.910 | 63,748 | +63,748 | 0.02% | 58,000 |
| 2016-09-12 | 2016-09-08 | 0.955 | 0 | -43,964 | ||
| 2016-09-09 | 2016-09-07 | 0.955 | 43,964 | +43,964 | 0.01% | 42,000 |
| 2016-09-07 | 2016-09-05 | 0.928 | 0 | -41,766 | ||
| 2016-09-05 | 2016-09-01 | 0.937 | 41,766 | -2,198 | 0.01% | 39,140 |
| 2016-09-02 | 2016-08-31 | 0.937 | 43,964 | +43,964 | 0.01% | 41,200 |
| 2016-08-31 | 2016-08-29 | 0.964 | 0 | -41,766 | ||
| 2016-08-26 | 2016-08-24 | 0.946 | 41,766 | +8,793 | 0.01% | 39,520 |
| 2016-08-25 | 2016-08-23 | 0.974 | 32,973 | +32,973 | 0.01% | 32,100 |
| 2016-08-22 | 2016-08-18 | 0.964 | 0 | -4,396 | ||
| 2016-08-19 | 2016-08-17 | 0.946 | 4,396 | -35,172 | 0.00% | 4,160 |
| 2016-08-18 | 2016-08-16 | 0.946 | 39,568 | +28,577 | 0.01% | 37,440 |
| 2016-08-17 | 2016-08-15 | 0.919 | 10,991 | -50,559 | 0.00% | 10,100 |
| 2016-08-16 | 2016-08-12 | 0.928 | 61,550 | +15,388 | 0.01% | 57,120 |
| 2016-08-15 | 2016-08-11 | 0.928 | 46,162 | +2,198 | 0.01% | 42,840 |
| 2016-08-12 | 2016-08-10 | 0.928 | 43,964 | +21,982 | 0.01% | 40,800 |
| 2016-08-11 | 2016-08-09 | 0.928 | 21,982 | +15,387 | 0.01% | 20,400 |
| 2016-08-10 | 2016-08-08 | 0.937 | 6,595 | -35,171 | 0.00% | 6,180 |
| 2016-08-09 | 2016-08-05 | 0.919 | 41,766 | +24,180 | 0.01% | 38,380 |
| 2016-08-08 | 2016-08-04 | 0.919 | 17,586 | -35,171 | 0.00% | 16,160 |
| 2016-08-05 | 2016-08-03 | 0.910 | 52,757 | -24,180 | 0.01% | 48,000 |
| 2016-08-04 | 2016-08-01 | 0.919 | 76,937 | -6,595 | 0.02% | 70,700 |
| 2016-08-03 | 2016-07-29 | 0.928 | 83,532 | +10,991 | 0.02% | 77,520 |
| 2016-08-01 | 2016-07-28 | 0.964 | 72,541 | +19,784 | 0.02% | 69,960 |
| 2016-07-28 | 2016-07-26 | 0.964 | 52,757 | +15,388 | 0.01% | 50,880 |
| 2016-07-27 | 2016-07-25 | 0.983 | 37,369 | +4,396 | 0.01% | 36,720 |
| 2016-07-26 | 2016-07-22 | 1.001 | 32,973 | -26,378 | 0.01% | 33,000 |
| 2016-07-25 | 2016-07-21 | 1.001 | 59,351 | +28,576 | 0.01% | 59,400 |
| 2016-07-21 | 2016-07-19 | 0.928 | 30,775 | +21,982 | 0.01% | 28,560 |
| 2016-07-20 | 2016-07-18 | 0.937 | 8,793 | +8,793 | 0.00% | 8,240 |
| 2016-07-19 | 2016-07-15 | 0.928 | 0 | -15,387 | ||
| 2016-07-18 | 2016-07-14 | 0.937 | 15,387 | -28,577 | 0.00% | 14,420 |
| 2016-07-15 | 2016-07-13 | 0.937 | 43,964 | +21,982 | 0.01% | 41,200 |
| 2016-07-14 | 2016-07-12 | 0.937 | 21,982 | -17,586 | 0.01% | 20,600 |
| 2016-07-13 | 2016-07-11 | 0.937 | 39,568 | +15,388 | 0.01% | 37,080 |
| 2016-07-12 | 2016-07-08 | 0.937 | 24,180 | -4,397 | 0.01% | 22,660 |
| 2016-07-11 | 2016-07-07 | 0.955 | 28,577 | -8,792 | 0.01% | 27,300 |
| 2016-07-08 | 2016-07-06 | 0.955 | 37,369 | +19,783 | 0.01% | 35,700 |
| 2016-07-07 | 2016-07-05 | 0.992 | 17,586 | -2,198 | 0.00% | 17,440 |
| 2016-07-06 | 2016-07-04 | 0.964 | 19,784 | +8,793 | 0.00% | 19,080 |
| 2016-07-04 | 2016-06-29 | 0.946 | 10,991 | -37,369 | 0.00% | 10,400 |
| 2016-06-30 | 2016-06-28 | 0.937 | 48,360 | -10,991 | 0.01% | 45,320 |
| 2016-06-29 | 2016-06-27 | 0.955 | 59,351 | +19,783 | 0.01% | 56,700 |
| 2016-06-27 | 2016-06-23 | 1.001 | 39,568 | -2,198 | 0.01% | 39,600 |
| 2016-06-22 | 2016-06-20 | 0.974 | 41,766 | -2,198 | 0.01% | 40,660 |
| 2016-06-21 | 2016-06-17 | 0.964 | 43,964 | -2,198 | 0.01% | 42,400 |
| 2016-06-20 | 2016-06-16 | 0.974 | 46,162 | +10,991 | 0.01% | 44,940 |
| 2016-06-17 | 2016-06-15 | 0.964 | 35,171 | -26,379 | 0.01% | 33,920 |
| 2016-06-15 | 2016-06-13 | 0.974 | 61,550 | +21,982 | 0.01% | 59,920 |
| 2016-06-10 | 2016-06-07 | 1.010 | 39,568 | +39,568 | 0.01% | 39,960 |
| 2016-06-07 | 2016-06-03 | 1.019 | 0 | -10,991 | ||
| 2016-06-06 | 2016-06-02 | 1.019 | 10,991 | -4,396 | 0.00% | 11,200 |
| 2016-06-03 | 2016-06-01 | 1.001 | 15,387 | -79,136 | 0.00% | 15,400 |
| 2016-05-31 | 2016-05-27 | 1.010 | 94,523 | +21,982 | 0.02% | 95,460 |
| 2016-05-30 | 2016-05-26 | 1.001 | 72,541 | +72,541 | 0.02% | 72,600 |
| 2016-05-27 | 2016-05-25 | 1.019 | 0 | -8,793 | ||
| 2016-05-26 | 2016-05-24 | 1.001 | 8,793 | -48,360 | 0.00% | 8,800 |
| 2016-05-25 | 2016-05-23 | 1.019 | 57,153 | +15,387 | 0.01% | 58,240 |
| 2016-05-24 | 2016-05-20 | 1.037 | 41,766 | -2,198 | 0.01% | 43,320 |
| 2016-05-23 | 2016-05-19 | 1.001 | 43,964 | +28,577 | 0.01% | 44,000 |
| 2016-05-20 | 2016-05-18 | 0.992 | 15,387 | -2,199 | 0.00% | 15,260 |
| 2016-05-18 | 2016-05-16 | 0.983 | 17,586 | -21,982 | 0.00% | 17,280 |
| 2016-05-17 | 2016-05-13 | 1.010 | 39,568 | +37,370 | 0.01% | 39,960 |
| 2016-05-16 | 2016-05-12 | 1.037 | 2,198 | -17,586 | 0.00% | 2,280 |
| 2016-05-13 | 2016-05-11 | 1.055 | 19,784 | -37,369 | 0.00% | 20,880 |
| 2016-05-12 | 2016-05-10 | 1.046 | 57,153 | -26,379 | 0.01% | 59,800 |
| 2016-05-11 | 2016-05-09 | 1.046 | 83,532 | +19,784 | 0.02% | 87,400 |
| 2016-05-10 | 2016-05-06 | 1.055 | 63,748 | -15,387 | 0.02% | 67,280 |
| 2016-05-09 | 2016-05-05 | 1.101 | 79,135 | -30,775 | 0.02% | 87,120 |
| 2016-05-06 | 2016-05-04 | 1.092 | 109,910 | +15,387 | 0.03% | 120,000 |
| 2016-05-05 | 2016-05-03 | 1.092 | 94,523 | +46,163 | 0.02% | 103,201 |
| 2016-05-04 | 2016-04-29 | 1.101 | 48,360 | -21,982 | 0.01% | 53,240 |
| 2016-05-03 | 2016-04-28 | 1.110 | 70,342 | +19,783 | 0.02% | 78,080 |
| 2016-04-29 | 2016-04-27 | 1.110 | 50,559 | +21,982 | 0.01% | 56,120 |
| 2016-04-28 | 2016-04-26 | 1.110 | 28,577 | -63,747 | 0.01% | 31,720 |
| 2016-04-27 | 2016-04-25 | 1.128 | 92,324 | -10,991 | 0.02% | 104,160 |
| 2016-04-26 | 2016-04-22 | 1.119 | 103,315 | +28,576 | 0.03% | 115,620 |
| 2016-04-25 | 2016-04-21 | 1.146 | 74,739 | +32,973 | 0.02% | 85,680 |
| 2016-04-22 | 2016-04-20 | 1.137 | 41,766 | +37,370 | 0.01% | 47,500 |
| 2016-04-21 | 2016-04-19 | 1.155 | 4,396 | -41,766 | 0.00% | 5,080 |
| 2016-04-20 | 2016-04-18 | 1.128 | 46,162 | +43,964 | 0.01% | 52,080 |
| 2016-04-19 | 2016-04-15 | 1.183 | 2,198 | -28,577 | 0.00% | 2,600 |
| 2016-04-18 | 2016-04-14 | 1.083 | 30,775 | -90,126 | 0.01% | 33,320 |
| 2016-04-15 | 2016-04-13 | 1.083 | 120,901 | +39,568 | 0.03% | 130,900 |
| 2016-04-14 | 2016-04-12 | 1.074 | 81,333 | -131,892 | 0.02% | 87,320 |
| 2016-04-13 | 2016-04-11 | 1.083 | 213,225 | +112,108 | 0.05% | 230,860 |
| 2016-04-12 | 2016-04-08 | 1.092 | 101,117 | +32,973 | 0.02% | 110,400 |
| 2016-04-11 | 2016-04-07 | 1.119 | 68,144 | +65,946 | 0.02% | 76,260 |
| 2016-04-08 | 2016-04-06 | 1.155 | 2,198 | -39,568 | 0.00% | 2,540 |
| 2016-04-07 | 2016-04-05 | 1.128 | 41,766 | -237,405 | 0.01% | 47,120 |
| 2016-04-06 | 2016-04-01 | 1.065 | 279,171 | +250,594 | 0.07% | 297,180 |
| 2016-04-05 | 2016-03-31 | 1.720 | 28,577 | +26,379 | 0.01% | 49,141 |
| 2016-03-23 | 2016-03-21 | 1.456 | 2,198 | -85,730 | 0.00% | 3,200 |
| 2016-03-22 | 2016-03-18 | 1.292 | 87,928 | +85,730 | 0.02% | 113,600 |
| 2016-03-21 | 2016-03-17 | 1.092 | 2,198 | -26,379 | 0.00% | 2,400 |
| 2016-03-18 | 2016-03-16 | 1.055 | 28,577 | -6,594 | 0.01% | 30,160 |
| 2016-03-17 | 2016-03-15 | 1.046 | 35,171 | -24,180 | 0.01% | 36,800 |
| 2016-03-16 | 2016-03-14 | 1.055 | 59,351 | -10,991 | 0.01% | 62,640 |
| 2016-03-15 | 2016-03-11 | 1.083 | 70,342 | -37,370 | 0.02% | 76,160 |
| 2016-03-14 | 2016-03-10 | 1.074 | 107,712 | -6,594 | 0.03% | 115,640 |
| 2016-03-11 | 2016-03-09 | 1.101 | 114,306 | -24,180 | 0.03% | 125,840 |
| 2016-03-10 | 2016-03-08 | 1.065 | 138,486 | +41,765 | 0.03% | 147,419 |
| 2016-03-09 | 2016-03-07 | 1.101 | 96,721 | +2,198 | 0.02% | 106,480 |
| 2016-03-08 | 2016-03-04 | 1.128 | 94,523 | +37,370 | 0.02% | 106,641 |
| 2016-03-04 | 2016-03-02 | 1.028 | 57,153 | +17,585 | 0.01% | 58,760 |
| 2016-03-03 | 2016-03-01 | 0.955 | 39,568 | -13,189 | 0.01% | 37,800 |
| 2016-03-02 | 2016-02-29 | 0.974 | 52,757 | -4,396 | 0.01% | 51,360 |
| 2016-03-01 | 2016-02-26 | 1.028 | 57,153 | +13,189 | 0.01% | 58,760 |
| 2016-02-29 | 2016-02-25 | 0.974 | 43,964 | -8,793 | 0.01% | 42,800 |
| 2016-02-26 | 2016-02-24 | 0.992 | 52,757 | +13,189 | 0.01% | 52,320 |
| 2016-02-25 | 2016-02-23 | 0.983 | 39,568 | +15,388 | 0.01% | 38,880 |
| 2016-02-24 | 2016-02-22 | 1.010 | 24,180 | +10,991 | 0.01% | 24,420 |
| 2016-02-23 | 2016-02-19 | 0.946 | 13,189 | -57,153 | 0.00% | 12,480 |
| 2016-02-19 | 2016-02-17 | 0.928 | 70,342 | +63,747 | 0.02% | 65,280 |
| 2016-02-18 | 2016-02-16 | 0.946 | 6,595 | -21,982 | 0.00% | 6,240 |
| 2016-02-17 | 2016-02-15 | 0.883 | 28,577 | +17,586 | 0.01% | 25,220 |
| 2016-02-16 | 2016-02-12 | 0.873 | 10,991 | -8,793 | 0.00% | 9,600 |
| 2016-02-12 | 2016-02-05 | 0.892 | 19,784 | -6,594 | 0.00% | 17,640 |
| 2016-02-11 | 2016-02-04 | 0.937 | 26,378 | +4,396 | 0.01% | 24,720 |
| 2016-02-05 | 2016-02-03 | 0.819 | 21,982 | -6,595 | 0.01% | 18,000 |
| 2016-02-04 | 2016-02-02 | 0.828 | 28,577 | +6,595 | 0.01% | 23,660 |
| 2016-02-01 | 2016-01-28 | 0.837 | 21,982 | -19,784 | 0.01% | 18,400 |
| 2016-01-29 | 2016-01-27 | 0.846 | 41,766 | +6,595 | 0.01% | 35,340 |
| 2016-01-28 | 2016-01-26 | 0.846 | 35,171 | +19,784 | 0.01% | 29,760 |
| 2016-01-27 | 2016-01-25 | 0.873 | 15,387 | +8,792 | 0.00% | 13,440 |
| 2016-01-25 | 2016-01-21 | 0.819 | 6,595 | +6,595 | 0.00% | 5,400 |
| 2016-01-22 | 2016-01-20 | 0.928 | 0 | -19,784 | ||
| 2016-01-21 | 2016-01-19 | 0.955 | 19,784 | -2,198 | 0.00% | 18,900 |
| 2016-01-20 | 2016-01-18 | 0.946 | 21,982 | +2,198 | 0.01% | 20,800 |
| 2016-01-19 | 2016-01-15 | 0.983 | 19,784 | +17,586 | 0.00% | 19,440 |
| 2016-01-18 | 2016-01-14 | 1.019 | 2,198 | +2,198 | 0.00% | 2,240 |
| 2016-01-14 | 2016-01-12 | 1.046 | 0 | -10,991 | ||
| 2016-01-13 | 2016-01-11 | 1.055 | 10,991 | +10,991 | 0.00% | 11,600 |
| 2016-01-08 | 2016-01-06 | 1.165 | 0 | -26,378 | ||
| 2016-01-06 | 2016-01-04 | 1.210 | 26,378 | +2,198 | 0.01% | 31,920 |
| 2016-01-05 | 2015-12-31 | 1.228 | 24,180 | +21,982 | 0.01% | 29,700 |
| 2016-01-04 | 2015-12-29 | 1.237 | 2,198 | +2,198 | 0.00% | 2,720 |
| 2015-12-28 | 2015-12-22 | 1.210 | 0 | -13,189 | ||
| 2015-12-23 | 2015-12-21 | 1.228 | 13,189 | +13,189 | 0.00% | 16,200 |
| 2015-12-21 | 2015-12-17 | 1.237 | 0 | -21,982 | ||
| 2015-12-18 | 2015-12-16 | 1.265 | 21,982 | +21,982 | 0.01% | 27,800 |
| 2015-12-15 | 2015-12-11 | 1.256 | 0 | -15,387 | ||
| 2015-12-14 | 2015-12-10 | 1.265 | 15,387 | +15,387 | 0.00% | 19,460 |
| 2015-12-04 | 2015-12-02 | 1.374 | 0 | -109,910 | ||
| 2015-12-03 | 2015-12-01 | 1.365 | 109,910 | -61,549 | 0.03% | 150,000 |
| 2015-12-02 | 2015-11-30 | 1.283 | 171,459 | +10,991 | 0.04% | 219,959 |
| 2015-12-01 | 2015-11-27 | 1.374 | 160,468 | +120,900 | 0.04% | 220,459 |
| 2015-11-30 | 2015-11-26 | 1.456 | 39,568 | +39,568 | 0.01% | 57,601 |
| 2015-11-26 | 2015-11-24 | 1.474 | 0 | -63,748 | ||
| 2015-11-25 | 2015-11-23 | 1.547 | 63,748 | -244,000 | 0.02% | 98,600 |
| 2015-11-18 | 2015-11-16 | 1.892 | 307,748 | +200,036 | 0.07% | 582,400 |
| 2015-11-17 | 2015-11-13 | 2.002 | 107,712 | -35,171 | 0.03% | 215,601 |
| 2015-11-16 | 2015-11-12 | 2.084 | 142,883 | +116,505 | 0.03% | 297,700 |
| 2015-11-13 | 2015-11-11 | 2.093 | 26,378 | +26,378 | 0.01% | 55,199 |
| 2015-11-12 | 2015-11-10 | 2.102 | 0 | -54,955 | ||
| 2015-11-11 | 2015-11-09 | 2.093 | 54,955 | +54,955 | 0.01% | 115,000 |
| 2015-11-09 | 2015-11-05 | 2.074 | 0 | -123,099 | ||
| 2015-11-06 | 2015-11-04 | 2.129 | 123,099 | +123,099 | 0.03% | 262,080 |
| 2015-11-03 | 2015-10-30 | 1.838 | 0 | -101,117 | ||
| 2015-11-02 | 2015-10-29 | 1.829 | 101,117 | +101,117 | 0.02% | 184,920 |
| 2015-10-30 | 2015-10-28 | 1.829 | 0 | -101,117 | ||
| 2015-10-29 | 2015-10-27 | 1.856 | 101,117 | +101,117 | 0.02% | 187,680 |
| 2015-10-27 | 2015-10-23 | 1.920 | 0 | -37,369 | ||
| 2015-10-26 | 2015-10-22 | 1.947 | 37,369 | +24,180 | 0.01% | 72,759 |
| 2015-10-23 | 2015-10-20 | 1.911 | 13,189 | -118,703 | 0.00% | 25,200 |
| 2015-10-22 | 2015-10-19 | 1.956 | 131,892 | +131,892 | 0.03% | 258,000 |
| 2015-10-20 | 2015-10-16 | 1.920 | 0 | -81,333 | ||
| 2015-10-19 | 2015-10-15 | 2.020 | 81,333 | -413,262 | 0.02% | 164,279 |
| 2015-10-16 | 2015-10-14 | 2.129 | 494,595 | +323,136 | 0.12% | 1,053,001 |
| 2015-10-15 | 2015-10-13 | 1.929 | 171,459 | +171,459 | 0.04% | 330,719 |
| 2015-10-14 | 2015-10-12 | 1.801 | 0 | -39,568 | ||
| 2015-10-13 | 2015-10-09 | 1.738 | 39,568 | +39,568 | 0.01% | 68,761 |
| 2015-10-09 | 2015-10-07 | 1.801 | 0 | -35,171 | ||
| 2015-10-08 | 2015-10-06 | 1.701 | 35,171 | +35,171 | 0.01% | 59,840 |
| 2015-10-05 | 2015-09-30 | 1.665 | 0 | -189,045 | ||
| 2015-10-02 | 2015-09-29 | 1.601 | 189,045 | +189,045 | 0.05% | 302,720 |
| 2015-09-29 | 2015-09-24 | 1.565 | 0 | -70,342 | ||
| 2015-09-25 | 2015-09-23 | 1.428 | 70,342 | +46,162 | 0.02% | 100,480 |
| 2015-09-24 | 2015-09-22 | 1.356 | 24,180 | -10,991 | 0.01% | 32,780 |
| 2015-09-23 | 2015-09-21 | 1.365 | 35,171 | +17,585 | 0.01% | 48,000 |
| 2015-09-22 | 2015-09-18 | 1.365 | 17,586 | -512,180 | 0.00% | 24,001 |
| 2015-09-21 | 2015-09-17 | 1.337 | 529,766 | +498,991 | 0.13% | 708,540 |
| 2015-09-18 | 2015-09-16 | 1.310 | 30,775 | +30,775 | 0.01% | 40,320 |
| 2015-09-16 | 2015-09-14 | 1.438 | 0 | -10,991 | ||
| 2015-09-15 | 2015-09-11 | 1.438 | 10,991 | -26,378 | 0.00% | 15,800 |
| 2015-09-14 | 2015-09-10 | 1.447 | 37,369 | +37,369 | 0.01% | 54,059 |
| 2015-09-10 | 2015-09-08 | 1.256 | 0 | -15,387 | ||
| 2015-09-09 | 2015-09-07 | 1.237 | 15,387 | -2,199 | 0.00% | 19,040 |
| 2015-09-08 | 2015-09-04 | 1.265 | 17,586 | -48,360 | 0.00% | 22,241 |
| 2015-09-07 | 2015-09-02 | 1.283 | 65,946 | +65,946 | 0.02% | 84,600 |
| 2015-08-27 | 2015-08-25 | 1.337 | 0 | -222,018 | ||
| 2015-08-26 | 2015-08-24 | 1.319 | 222,018 | +87,928 | 0.06% | 292,900 |
| 2015-08-25 | 2015-08-21 | 1.328 | 134,090 | +134,090 | 0.04% | 178,120 |
| 2015-08-24 | 2015-08-20 | 1.337 | 0 | -6,595 | ||
| 2015-08-21 | 2015-08-19 | 1.337 | 6,595 | -127,495 | 0.00% | 8,821 |
| 2015-08-20 | 2015-08-18 | 1.319 | 134,090 | +116,504 | 0.04% | 176,900 |
| 2015-08-19 | 2015-08-17 | 1.447 | 17,586 | +17,586 | 0.01% | 25,441 |
| 2015-08-11 | 2015-08-07 | 1.610 | 0 | -4,396 | ||
| 2015-08-10 | 2015-08-06 | 1.647 | 4,396 | +4,396 | 0.00% | 7,239 |
| 2015-08-03 | 2015-07-30 | 1.692 | 0 | -10,991 | ||
| 2015-07-31 | 2015-07-29 | 1.638 | 10,991 | -59,351 | 0.00% | 18,000 |
| 2015-07-30 | 2015-07-28 | 1.547 | 70,342 | +63,747 | 0.02% | 108,799 |
| 2015-07-29 | 2015-07-27 | 1.592 | 6,595 | -164,864 | 0.00% | 10,501 |
| 2015-07-28 | 2015-07-24 | 1.765 | 171,459 | -2,199 | 0.05% | 302,639 |
| 2015-07-24 | 2015-07-22 | 1.683 | 173,658 | -30,774 | 0.05% | 292,301 |
| 2015-07-23 | 2015-07-21 | 1.683 | 204,432 | +15,387 | 0.06% | 344,099 |
| 2015-07-22 | 2015-07-20 | 1.692 | 189,045 | +6,595 | 0.06% | 319,920 |
| 2015-07-21 | 2015-07-17 | 1.620 | 182,450 | +59,351 | 0.05% | 295,479 |
| 2015-07-20 | 2015-07-16 | 1.601 | 123,099 | +35,171 | 0.04% | 197,120 |
| 2015-07-17 | 2015-07-15 | 1.556 | 87,928 | -76,937 | 0.03% | 136,800 |
| 2015-07-16 | 2015-07-14 | 1.629 | 164,865 | -99,908 | 0.05% | 268,500 |
| 2015-07-15 | 2015-07-13 | 1.674 | 264,773 | +73,530 | 0.08% | 443,256 |
| 2015-07-14 | 2015-07-10 | 1.547 | 191,243 | -145,323 | 0.06% | 295,800 |
| 2015-07-13 | 2015-07-09 | 1.383 | 336,566 | +136,530 | 0.10% | 465,454 |
| 2015-07-10 | 2015-07-08 | 0.983 | 200,036 | +200,036 | 0.06% | 196,560 |
| 2015-07-08 | 2015-07-06 | 1.347 | 0 | -65,946 | ||
| 2015-07-07 | 2015-07-03 | 1.738 | 65,946 | +65,946 | 0.02% | 114,600 |
| 2015-07-06 | 2015-07-02 | 2.029 | 0 | -169,261 | ||
| 2015-07-03 | 2015-06-30 | 2.093 | 169,261 | +169,261 | 0.05% | 354,199 |
| 2015-07-02 | 2015-06-29 | 2.165 | 0 | -41,766 | ||
| 2015-06-30 | 2015-06-26 | 2.366 | 41,766 | -43,964 | 0.01% | 98,801 |
| 2015-06-29 | 2015-06-25 | 2.366 | 85,730 | +2,198 | 0.02% | 202,801 |
| 2015-06-26 | 2015-06-24 | 2.411 | 83,532 | +41,766 | 0.02% | 201,401 |
| 2015-06-16 | 2015-06-12 | 2.411 | 41,766 | +41,766 | 0.01% | 100,701 |
| 2015-06-12 | 2015-06-10 | 2.193 | 0 | -197,838 | ||
| 2015-06-11 | 2015-06-09 | 2.457 | 197,838 | +197,838 | 0.06% | 486,000 |
| 2015-06-04 | 2015-06-02 | 2.730 | 0 | -17,080 | ||
| 2015-06-03 | 2015-06-01 | 2.730 | 17,080 | -266,488 | 0.00% | 46,620 |
| 2015-06-02 | 2015-05-29 | 2.730 | 283,568 | +283,568 | 0.08% | 774,001 |
| 2015-05-22 | 2015-05-20 | 2.730 | 0 | -26,840 | ||
| 2015-05-21 | 2015-05-19 | 2.639 | 26,840 | +26,840 | 0.01% | 70,818 |
| 2015-05-11 | 2015-05-07 | 2.593 | 0 | -81,333 | ||
| 2015-05-08 | 2015-05-06 | 2.684 | 81,333 | -10,991 | 0.02% | 218,299 |
| 2015-05-07 | 2015-05-05 | 2.730 | 92,324 | +92,324 | 0.03% | 251,999 |
| 2015-05-05 | 2015-04-30 | 2.957 | 0 | -20,575 | ||
| 2015-05-04 | 2015-04-29 | 3.002 | 20,575 | -258,596 | 0.01% | 61,776 |
| 2015-04-30 | 2015-04-28 | 2.593 | 279,171 | +279,171 | 0.10% | 723,900 |
| 2015-04-22 | 2015-04-20 | 2.730 | 0 | -13,717 | ||
| 2015-04-21 | 2015-04-17 | 2.156 | 13,717 | -43,436 | 0.00% | 29,578 |
| 2015-04-20 | 2015-04-16 | 2.320 | 57,153 | +57,153 | 0.02% | 132,600 |
| 2015-04-16 | 2015-04-14 | 2.593 | 0 | -173,658 | ||
| 2015-04-15 | 2015-04-13 | 1.856 | 173,658 | +48,361 | 0.06% | 322,321 |
| 2015-04-14 | 2015-04-10 | 1.301 | 125,297 | +118,702 | 0.04% | 163,020 |
| 2015-04-10 | 2015-04-08 | 1.183 | 6,595 | +6,595 | 0.00% | 7,800 |
| 2015-03-31 | 2015-03-27 | 1.146 | 0 | -8,793 | ||
| 2015-03-30 | 2015-03-26 | 1.128 | 8,793 | +8,793 | 0.00% | 9,920 |
| 2015-03-27 | 2015-03-25 | 1.137 | 0 | -8,793 | ||
| 2015-03-26 | 2015-03-24 | 1.155 | 8,793 | -92,324 | 0.00% | 10,160 |
| 2015-03-25 | 2015-03-23 | 1.119 | 101,117 | -63,748 | 0.04% | 113,160 |
| 2015-03-24 | 2015-03-20 | 1.128 | 164,865 | +162,667 | 0.06% | 186,000 |
| 2015-03-23 | 2015-03-19 | 1.155 | 2,198 | +2,198 | 0.00% | 2,540 |
| 2015-03-19 | 2015-03-17 | 1.219 | 0 | -26,378 | ||
| 2015-03-18 | 2015-03-16 | 1.292 | 26,378 | +26,378 | 0.01% | 34,080 |
| 2015-03-11 | 2015-03-09 | 1.065 | 0 | -39,238 | ||
| 2015-03-10 | 2015-03-06 | 1.010 | 39,238 | -554,276 | 0.01% | 39,627 |
| 2015-03-09 | 2015-03-05 | 1.037 | 593,514 | +400,073 | 0.21% | 615,601 |
| 2015-03-06 | 2015-03-04 | 1.092 | 193,441 | +193,441 | 0.07% | 211,200 |
| 2015-03-04 | 2015-03-02 | 1.392 | 0 | -61,550 | ||
| 2015-03-03 | 2015-02-27 | 1.392 | 61,550 | -19,783 | 0.02% | 85,681 |
| 2015-03-02 | 2015-02-26 | 1.428 | 81,333 | +81,333 | 0.03% | 116,180 |
| 2015-02-26 | 2015-02-24 | 1.456 | 0 | -13,189 | ||
| 2015-02-25 | 2015-02-23 | 1.456 | 13,189 | +13,189 | 0.00% | 19,200 |
| 2015-02-16 | 2015-02-12 | 1.474 | 0 | -22,554 | ||
| 2015-02-13 | 2015-02-11 | 1.474 | 22,554 | -142,311 | 0.01% | 33,243 |
| 2015-02-12 | 2015-02-10 | 1.447 | 164,865 | -35,171 | 0.06% | 238,500 |
| 2015-02-11 | 2015-02-09 | 1.374 | 200,036 | -65,946 | 0.07% | 274,820 |
| 2015-02-10 | 2015-02-06 | 1.438 | 265,982 | +114,306 | 0.09% | 382,360 |
| 2015-02-09 | 2015-02-05 | 1.456 | 151,676 | -68,144 | 0.05% | 220,800 |
| 2015-02-06 | 2015-02-04 | 1.547 | 219,820 | +107,712 | 0.08% | 340,000 |
| 2015-02-05 | 2015-02-03 | 1.583 | 112,108 | -114,306 | 0.04% | 177,480 |
| 2015-02-04 | 2015-02-02 | 1.592 | 226,414 | +226,414 | 0.08% | 360,499 |
| 2015-01-27 | 2015-01-23 | 1.938 | 0 | -116,505 | ||
| 2015-01-26 | 2015-01-22 | 1.929 | 116,505 | -81,333 | 0.04% | 224,721 |
| 2015-01-22 | 2015-01-20 | 2.366 | 197,838 | -78,695 | 0.07% | 468,000 |
| 2015-01-21 | 2015-01-19 | 2.593 | 276,533 | +116,944 | 0.10% | 717,059 |
| 2015-01-20 | 2015-01-16 | 2.820 | 159,589 | -298,516 | 0.50% | 450,119 |
| 2015-01-19 | 2015-01-15 | 2.457 | 458,105 | +457,885 | 1.44% | 1,125,361 |
| 2015-01-14 | 2015-01-12 | 2.730 | 220 | -439 | 0.00% | 600 |
| 2015-01-13 | 2015-01-09 | 2.502 | 659 | -23,741 | 0.00% | 1,649 |
| 2015-01-12 | 2015-01-08 | 2.730 | 24,400 | -193,222 | 0.08% | 66,600 |
| 2015-01-09 | 2015-01-07 | 2.502 | 217,622 | +157,831 | 0.68% | 544,501 |
| 2015-01-08 | 2015-01-06 | 2.320 | 59,791 | -18,465 | 0.19% | 138,720 |
| 2015-01-07 | 2015-01-05 | 2.320 | 78,256 | -16,267 | 0.25% | 181,560 |
| 2015-01-06 | 2015-01-02 | 2.184 | 94,523 | +94,083 | 0.30% | 206,401 |
| 2014-12-29 | 2014-12-22 | 2.820 | 440 | -879 | 0.00% | 1,241 |
| 2014-12-23 | 2014-12-19 | 2.163 | 1,319 | +879 | 0.00% | 2,854 |
| 2014-12-22 | 2014-12-18 | 2.313 | 440 | -632 | 0.00% | 1,018 |
| 2014-12-18 | 2014-12-16 | 2.499 | 1,072 | -37,534 | 0.00% | 2,679 |
| 2014-12-17 | 2014-12-15 | 2.387 | 38,606 | +19,839 | 0.05% | 92,160 |
| 2014-12-16 | 2014-12-12 | 2.536 | 18,767 | -15,550 | 0.02% | 47,600 |
| 2014-12-15 | 2014-12-11 | 2.462 | 34,317 | -19,839 | 0.04% | 84,481 |
| 2014-12-12 | 2014-12-10 | 1.604 | 54,156 | +38,606 | 0.07% | 86,860 |
| 2014-12-11 | 2014-12-09 | 1.678 | 15,550 | +15,014 | 0.02% | 26,101 |
| 2014-12-10 | 2014-12-08 | 2.126 | 536 | -40,751 | 0.00% | 1,140 |
| 2014-12-09 | 2014-12-05 | 2.424 | 41,287 | -40,215 | 0.05% | 100,100 |
| 2014-12-08 | 2014-12-04 | 2.499 | 81,502 | +37,534 | 0.11% | 203,681 |
| 2014-12-05 | 2014-12-03 | 2.536 | 43,968 | -131,368 | 0.06% | 111,520 |
| 2014-12-04 | 2014-12-02 | 2.686 | 175,336 | +8,043 | 0.23% | 470,880 |
| 2014-12-03 | 2014-12-01 | 2.648 | 167,293 | +166,757 | 0.22% | 443,040 |
| 2014-11-28 | 2014-11-26 | 2.499 | 536 | -20,140 | 0.00% | 1,340 |
| 2014-11-27 | 2014-11-25 | 2.686 | 20,676 | -86,027 | 0.03% | 55,527 |
| 2014-11-26 | 2014-11-24 | 2.760 | 106,703 | +105,631 | 0.17% | 294,520 |
| 2014-11-25 | 2014-11-21 | 3.133 | 1,072 | +1,072 | 0.00% | 3,359 |
| 2014-11-14 | 2014-11-12 | 4.140 | 0 | -10,724 | ||
| 2014-11-13 | 2014-11-11 | 4.178 | 10,724 | +8,579 | 0.02% | 44,800 |
| 2014-11-12 | 2014-11-10 | 4.178 | 2,145 | +2,145 | 0.00% | 8,961 |
| 2014-11-11 | 2014-11-07 | 4.551 | 0 | -3,217 | ||
| 2014-11-10 | 2014-11-06 | 4.700 | 3,217 | +3,217 | 0.00% | 15,119 |
| 2014-11-07 | 2014-11-05 | 4.774 | 0 | -4,290 | ||
| 2014-11-06 | 2014-11-04 | 4.924 | 4,290 | +3,754 | 0.01% | 21,122 |
| 2014-11-05 | 2014-11-03 | 4.886 | 536 | -7,507 | 0.00% | 2,619 |
| 2014-11-04 | 2014-10-31 | 4.625 | 8,043 | +8,043 | 0.01% | 37,200 |
| 2014-10-31 | 2014-10-29 | 4.700 | 0 | -536 | ||
| 2014-10-30 | 2014-10-28 | 4.700 | 536 | -1,609 | 0.00% | 2,519 |
| 2014-10-29 | 2014-10-27 | 4.700 | 2,145 | -6,327 | 0.00% | 10,081 |
| 2014-10-28 | 2014-10-24 | 4.961 | 8,472 | -3,753 | 0.01% | 42,029 |
| 2014-10-27 | 2014-10-23 | 4.961 | 12,225 | -15,014 | 0.02% | 60,647 |
| 2014-10-24 | 2014-10-22 | 5.073 | 27,239 | +10,188 | 0.04% | 138,177 |
| 2014-10-22 | 2014-10-20 | 5.222 | 17,051 | -22,520 | 0.03% | 89,040 |
| 2014-10-20 | 2014-10-16 | 4.849 | 39,571 | -2,133,095 | 0.06% | 191,879 |
| 2014-10-06 | 2014-09-30 | 7.012 | 2,172,666 | +2,064,033 | 3.36% | 15,235,518 |
| 2014-10-03 | 2014-09-29 | 6.938 | 108,633 | +82,735 | 0.17% | 753,670 |
| 2014-09-30 | 2014-09-26 | 7.236 | 25,898 | +20,482 | 0.04% | 187,402 |
| 2014-09-26 | 2014-09-24 | 7.684 | 5,416 | +4,504 | 0.01% | 41,615 |
| 2014-09-24 | 2014-09-22 | 8.057 | 912 | -5,630 | 0.00% | 7,348 |
| 2014-09-23 | 2014-09-19 | 8.355 | 6,542 | +6,542 | 0.01% | 54,659 |
| 2014-09-18 | 2014-09-16 | 7.460 | 0 | -6,273 | ||
| 2014-09-17 | 2014-09-15 | 7.609 | 6,273 | +6,273 | 0.01% | 47,732 |
| 2014-09-15 | 2014-09-11 | 7.535 | 0 | -13,566 | ||
| 2014-09-12 | 2014-09-10 | 7.609 | 13,566 | +13,566 | 0.02% | 103,226 |
| 2014-09-05 | 2014-09-03 | 7.385 | 0 | -3,701 | ||
| 2014-09-04 | 2014-09-02 | 7.684 | 3,701 | -63,699 | 0.01% | 28,438 |
| 2014-09-03 | 2014-09-01 | 6.565 | 67,400 | +64,665 | 0.10% | 442,465 |
| 2014-08-29 | 2014-08-27 | 7.535 | 2,735 | +108 | 0.00% | 20,607 |
| 2014-08-28 | 2014-08-26 | 8.206 | 2,627 | -24,558 | 0.00% | 21,557 |
| 2014-08-27 | 2014-08-25 | 8.728 | 27,185 | -5,523 | 0.04% | 237,275 |
| 2014-08-26 | 2014-08-22 | 8.728 | 32,708 | -75,335 | 0.05% | 285,480 |
| 2014-08-25 | 2014-08-21 | 8.803 | 108,043 | +107,131 | 0.17% | 951,076 |
| 2014-08-18 | 2014-08-14 | 9.176 | 912 | -61,501 | 0.00% | 8,368 |
| 2014-08-15 | 2014-08-13 | 9.101 | 62,413 | +61,501 | 0.10% | 568,030 |
| 2014-08-14 | 2014-08-12 | 8.952 | 912 | -29,866 | 0.00% | 8,164 |
| 2014-08-13 | 2014-08-11 | 9.101 | 30,778 | +29,866 | 0.05% | 280,115 |
| 2014-08-12 | 2014-08-08 | 9.623 | 912 | -29,544 | 0.00% | 8,776 |
| 2014-08-11 | 2014-08-07 | 9.773 | 30,456 | -4,075 | 0.05% | 297,633 |
| 2014-08-08 | 2014-08-06 | 9.474 | 34,531 | +33,619 | 0.05% | 327,152 |
| 2014-08-01 | 2014-07-30 | 8.281 | 912 | -27,774 | 0.00% | 7,552 |
| 2014-07-31 | 2014-07-29 | 7.758 | 28,686 | +27,774 | 0.04% | 222,556 |
| 2014-07-30 | 2014-07-28 | 8.579 | 912 | -44,289 | 0.00% | 7,824 |
| 2014-07-29 | 2014-07-25 | 8.579 | 45,201 | +30,616 | 0.07% | 387,777 |
| 2014-07-28 | 2014-07-24 | 6.416 | 14,585 | +13,673 | 0.02% | 93,571 |
| 2014-07-22 | 2014-07-18 | 6.043 | 912 | -2,466 | 0.00% | 5,511 |
| 2014-07-21 | 2014-07-17 | 6.192 | 3,378 | -5,362 | 0.01% | 20,916 |
| 2014-07-18 | 2014-07-16 | 6.192 | 8,740 | +7,828 | 0.01% | 54,116 |
| 2014-07-15 | 2014-07-11 | 6.341 | 912 | -1,394 | 0.00% | 5,783 |
| 2014-07-14 | 2014-07-10 | 6.266 | 2,306 | -26,005 | 0.00% | 14,450 |
| 2014-07-11 | 2014-07-09 | 6.117 | 28,311 | +27,399 | 0.04% | 173,183 |
| 2014-07-07 | 2014-07-03 | 6.863 | 912 | -21,769 | 0.00% | 6,259 |
| 2014-07-04 | 2014-07-02 | 6.341 | 22,681 | +21,769 | 0.04% | 143,819 |
| 2014-07-03 | 2014-06-30 | 6.117 | 912 | -94,263 | 0.00% | 5,579 |
| 2014-07-02 | 2014-06-27 | 6.416 | 95,175 | +85,363 | 0.15% | 610,601 |
| 2014-06-30 | 2014-06-26 | 6.341 | 9,812 | +8,900 | 0.02% | 62,218 |
| 2014-06-27 | 2014-06-25 | 6.490 | 912 | -1,769 | 0.00% | 5,919 |
| 2014-06-26 | 2014-06-24 | 6.714 | 2,681 | -9,491 | 0.00% | 18,000 |
| 2014-06-25 | 2014-06-23 | 6.266 | 12,172 | +11,260 | 0.02% | 76,274 |
| 2014-06-24 | 2014-06-20 | 6.863 | 912 | -86,756 | 0.00% | 6,259 |
| 2014-06-23 | 2014-06-19 | 7.609 | 87,668 | +82,252 | 0.14% | 667,080 |
| 2014-06-20 | 2014-06-18 | 8.057 | 5,416 | -7,774 | 0.01% | 43,635 |
| 2014-06-19 | 2014-06-17 | 8.057 | 13,190 | +12,278 | 0.02% | 106,269 |
| 2014-06-17 | 2014-06-13 | 8.579 | 912 | -21,447 | 0.00% | 7,824 |
| 2014-06-16 | 2014-06-12 | 8.654 | 22,359 | +21,447 | 0.03% | 193,485 |
| 2014-06-12 | 2014-06-10 | 8.803 | 912 | -29,758 | 0.00% | 8,028 |
| 2014-06-11 | 2014-06-09 | 8.504 | 30,670 | +29,758 | 0.05% | 260,828 |
| 2014-06-09 | 2014-06-05 | 9.250 | 912 | -14,852 | 0.00% | 8,436 |
| 2014-06-06 | 2014-06-04 | 8.952 | 15,764 | +14,852 | 0.02% | 141,119 |
| 2014-06-05 | 2014-06-03 | 9.325 | 912 | -21,018 | 0.00% | 8,504 |
| 2014-06-04 | 2014-05-30 | 9.549 | 21,930 | +12,815 | 0.03% | 209,404 |
| 2014-06-03 | 2014-05-29 | 9.325 | 9,115 | +107 | 0.01% | 84,997 |
| 2014-05-30 | 2014-05-28 | 9.400 | 9,008 | +8,096 | 0.01% | 84,671 |
| 2014-05-29 | 2014-05-27 | 9.773 | 912 | -1,340 | 0.00% | 8,913 |
| 2014-05-28 | 2014-05-26 | 9.773 | 2,252 | +1,340 | 0.00% | 22,008 |
| 2014-05-23 | 2014-05-21 | 9.922 | 912 | -7,453 | 0.00% | 9,049 |
| 2014-05-22 | 2014-05-20 | 10.146 | 8,365 | +7,453 | 0.01% | 84,867 |
| 2014-05-16 | 2014-05-14 | 10.668 | 912 | +912 | 0.00% | 9,729 |
| 2014-05-15 | 2014-05-13 | 10.742 | 0 | -9,437 | ||
| 2014-05-13 | 2014-05-09 | 10.892 | 9,437 | +8,525 | 0.02% | 102,783 |
| 2014-05-08 | 2014-05-05 | 11.265 | 912 | +161 | 0.00% | 10,273 |
| 2014-05-07 | 2014-05-02 | 10.742 | 751 | -8,096 | 0.00% | 8,067 |
| 2014-05-05 | 2014-04-30 | 11.115 | 8,847 | -1,019 | 0.01% | 98,337 |
| 2014-05-02 | 2014-04-29 | 11.115 | 9,866 | +9,115 | 0.02% | 109,664 |
| 2014-04-24 | 2014-04-22 | 14.472 | 751 | -16,032 | 0.00% | 10,869 |
| 2014-04-23 | 2014-04-17 | 11.190 | 16,783 | +14,531 | 0.03% | 187,801 |
| 2014-04-22 | 2014-04-16 | 8.728 | 2,252 | -8,150 | 0.00% | 19,656 |
| 2014-04-17 | 2014-04-15 | 8.728 | 10,402 | +9,651 | 0.02% | 90,790 |
| 2014-04-14 | 2014-04-10 | 10.444 | 751 | -1,555 | 0.00% | 7,843 |
| 2014-04-10 | 2014-04-08 | 10.295 | 2,306 | +1,073 | 0.00% | 23,740 |
| 2014-04-09 | 2014-04-07 | 10.295 | 1,233 | +482 | 0.00% | 12,693 |
| 2014-04-08 | 2014-04-04 | 10.668 | 751 | -2,198 | 0.00% | 8,011 |
| 2014-04-07 | 2014-04-03 | 10.593 | 2,949 | +2,198 | 0.00% | 31,239 |
| 2014-04-04 | 2014-04-02 | 10.444 | 751 | -26,970 | 0.00% | 7,843 |
| 2014-04-03 | 2014-04-01 | 10.593 | 27,721 | +26,970 | 0.04% | 293,652 |
| 2014-04-02 | 2014-03-31 | 10.295 | 751 | -7,185 | 0.00% | 7,731 |
| 2014-04-01 | 2014-03-28 | 10.519 | 7,936 | +7,185 | 0.01% | 83,475 |
| 2014-03-31 | 2014-03-27 | 10.369 | 751 | +751 | 0.00% | 7,787 |
| 2014-03-28 | 2014-03-26 | 11.115 | 0 | -8,257 | ||
| 2014-03-24 | 2014-03-20 | 11.563 | 8,257 | -1,234 | 0.01% | 95,475 |
| 2014-03-21 | 2014-03-19 | 11.861 | 9,491 | +1,234 | 0.02% | 112,576 |
| 2014-03-18 | 2014-03-14 | 11.563 | 8,257 | -5,470 | 0.01% | 95,475 |
| 2014-03-17 | 2014-03-13 | 11.787 | 13,727 | +5,470 | 0.02% | 161,797 |
| 2014-03-14 | 2014-03-12 | 11.861 | 8,257 | -8,151 | 0.01% | 97,939 |
| 2014-03-13 | 2014-03-11 | 12.533 | 16,408 | +8,151 | 0.03% | 205,637 |
| 2014-03-10 | 2014-03-06 | 12.607 | 8,257 | -376 | 0.01% | 104,099 |
| 2014-03-07 | 2014-03-05 | 12.682 | 8,633 | +376 | 0.01% | 109,483 |
| 2014-03-05 | 2014-03-03 | 13.652 | 8,257 | +4,664 | 0.01% | 112,722 |
| 2014-03-04 | 2014-02-28 | 12.906 | 3,593 | -1,662 | 0.01% | 46,370 |
| 2014-03-03 | 2014-02-27 | 13.130 | 5,255 | -2,627 | 0.01% | 68,996 |
| 2014-02-28 | 2014-02-26 | 13.428 | 7,882 | +5,201 | 0.01% | 105,839 |
| 2014-02-27 | 2014-02-25 | 11.712 | 2,681 | +1,609 | 0.00% | 31,400 |
| 2014-02-26 | 2014-02-24 | 12.682 | 1,072 | -322 | 0.00% | 13,595 |
| 2014-02-25 | 2014-02-21 | 13.279 | 1,394 | +322 | 0.00% | 18,511 |
| 2014-02-24 | 2014-02-20 | 13.353 | 1,072 | -1,609 | 0.00% | 14,315 |
| 2014-02-20 | 2014-02-18 | 14.249 | 2,681 | +1,144 | 0.00% | 38,200 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,537 | -6,147 | 0.00% | 21,327 |
| 2014-02-05 | 2014-01-30 | 14.472 | 7,684 | +4,735 | 0.01% | 111,205 |
| 2014-01-29 | 2014-01-27 | 24.618 | 2,949 | -9,384 | 0.00% | 72,598 |
| 2014-01-24 | 2014-01-22 | 59.232 | 12,333 | +7,775 | 0.02% | 730,509 |
| 2014-01-16 | 2014-01-14 | 59.232 | 4,558 | +4,558 | 0.01% | 269,980 |
| 2014-01-15 | 2014-01-13 | 59.680 | 0 | -668 | ||
| 2014-01-14 | 2014-01-10 | 58.784 | 668 | +668 | 0.00% | 39,268 |
| 2014-01-10 | 2014-01-08 | 48.639 | 0 | -4,021 | ||
| 2014-01-09 | 2014-01-07 | 60.426 | 4,021 | +4,021 | 0.01% | 242,972 |
| 2014-01-08 | 2014-01-06 | 85.044 | 0 | -13,582 | ||
| 2014-01-07 | 2014-01-03 | 82.955 | 13,582 | -11,528 | 0.02% | 1,126,691 |
| 2014-01-06 | 2014-01-02 | 79.076 | 25,110 | +25,110 | 0.04% | 1,985,587 |
| 2014-01-03 | 2013-12-31 | 74.301 | 0 | -13,673 | ||
| 2014-01-02 | 2013-12-27 | 69.228 | 13,673 | +13,673 | 0.02% | 946,560 |
| 2013-12-30 | 2013-12-24 | 65.349 | 0 | -12,628 | ||
| 2013-12-27 | 2013-12-20 | 61.470 | 12,628 | +7,238 | 0.02% | 776,244 |
| 2013-12-23 | 2013-12-19 | 59.083 | 5,390 | -1,876 | 0.01% | 318,457 |
| 2013-12-20 | 2013-12-18 | 55.800 | 7,266 | +2,949 | 0.02% | 405,446 |
| 2013-12-19 | 2013-12-17 | 54.159 | 4,317 | -9,568 | 0.01% | 233,806 |
| 2013-12-18 | 2013-12-16 | 52.817 | 13,885 | +5,898 | 0.03% | 733,357 |
| 2013-12-17 | 2013-12-13 | 52.369 | 7,987 | -2,206 | 0.02% | 418,270 |
| 2013-12-16 | 2013-12-12 | 51.921 | 10,193 | +8,552 | 0.02% | 529,234 |
| 2013-12-13 | 2013-12-11 | 49.087 | 1,641 | +834 | 0.00% | 80,551 |
| 2013-12-11 | 2013-12-09 | 47.595 | 807 | -18,035 | 0.00% | 38,409 |
| 2013-12-10 | 2013-12-06 | 47.147 | 18,842 | +18,231 | 0.04% | 888,343 |
| 2013-12-09 | 2013-12-05 | 46.550 | 611 | -12,526 | 0.00% | 28,442 |
| 2013-12-06 | 2013-12-04 | 46.401 | 13,137 | +11,631 | 0.03% | 609,569 |
| 2013-12-05 | 2013-12-03 | 45.804 | 1,506 | -10,620 | 0.00% | 68,981 |
| 2013-12-04 | 2013-12-02 | 44.014 | 12,126 | +3,218 | 0.03% | 533,711 |
| 2013-12-03 | 2013-11-29 | 43.566 | 8,908 | +5,362 | 0.02% | 388,087 |
| 2013-12-02 | 2013-11-28 | 43.566 | 3,546 | -9,971 | 0.01% | 154,486 |
| 2013-11-29 | 2013-11-27 | 43.417 | 13,517 | +8,579 | 0.04% | 586,867 |
| 2013-11-28 | 2013-11-26 | 42.671 | 4,938 | +536 | 0.01% | 210,709 |
| 2013-11-27 | 2013-11-25 | 42.074 | 4,402 | -22,890 | 0.01% | 185,210 |
| 2013-11-26 | 2013-11-22 | 41.030 | 27,292 | +21,716 | 0.07% | 1,119,785 |
| 2013-11-25 | 2013-11-21 | 39.538 | 5,576 | -8,807 | 0.01% | 220,463 |
| 2013-11-22 | 2013-11-20 | 38.195 | 14,383 | +4,042 | 0.04% | 549,359 |
| 2013-11-21 | 2013-11-19 | 37.449 | 10,341 | +6,435 | 0.03% | 387,260 |
| 2013-11-20 | 2013-11-18 | 37.300 | 3,906 | +2,413 | 0.01% | 145,693 |
| 2013-11-19 | 2013-11-15 | 37.300 | 1,493 | -4,022 | 0.00% | 55,689 |
| 2013-11-18 | 2013-11-14 | 37.300 | 5,515 | -13,520 | 0.01% | 205,708 |
| 2013-11-13 | 2013-11-11 | 37.151 | 19,035 | +5,898 | 0.05% | 707,162 |
| 2013-11-12 | 2013-11-08 | 34.763 | 13,137 | +1,469 | 0.04% | 456,687 |
| 2013-11-11 | 2013-11-07 | 33.570 | 11,668 | -10,774 | 0.03% | 391,693 |
| 2013-11-06 | 2013-11-04 | 31.929 | 22,442 | +536 | 0.06% | 716,542 |
| 2013-11-05 | 2013-11-01 | 31.929 | 21,906 | +3,753 | 0.06% | 699,428 |
| 2013-11-04 | 2013-10-31 | 31.779 | 18,153 | +536 | 0.06% | 576,892 |
| 2013-11-01 | 2013-10-30 | 32.078 | 17,617 | +7,239 | 0.05% | 565,115 |
| 2013-10-31 | 2013-10-29 | 31.332 | 10,378 | -268 | 0.03% | 325,162 |
| 2013-10-30 | 2013-10-28 | 31.630 | 10,646 | -6,971 | 0.03% | 336,735 |
| 2013-10-29 | 2013-10-25 | 32.078 | 17,617 | +3,754 | 0.05% | 565,115 |
| 2013-10-25 | 2013-10-23 | 31.630 | 13,863 | +268 | 0.04% | 438,490 |
| 2013-10-18 | 2013-10-16 | 28.945 | 13,595 | +4,289 | 0.04% | 393,502 |
| 2013-10-17 | 2013-10-15 | 28.646 | 9,306 | +3,754 | 0.03% | 266,582 |
| 2013-10-16 | 2013-10-11 | 28.646 | 5,552 | +1,340 | 0.02% | 159,044 |
| 2013-10-11 | 2013-10-09 | 29.541 | 4,212 | -1,340 | 0.01% | 124,429 |
| 2013-10-10 | 2013-10-08 | 29.094 | 5,552 | +804 | 0.02% | 161,529 |
| 2013-10-09 | 2013-10-07 | 28.049 | 4,748 | +536 | 0.02% | 133,179 |
| 2013-10-07 | 2013-10-03 | 27.453 | 4,212 | -536 | 0.01% | 115,631 |
| 2013-10-04 | 2013-10-02 | 27.005 | 4,748 | -2,145 | 0.02% | 128,220 |
| 2013-10-03 | 2013-09-30 | 27.005 | 6,893 | +2,949 | 0.02% | 186,146 |
| 2013-10-02 | 2013-09-27 | 26.707 | 3,944 | +2,145 | 0.01% | 105,331 |
| 2013-09-30 | 2013-09-26 | 26.259 | 1,799 | +1,341 | 0.01% | 47,240 |
| 2013-09-17 | 2013-09-13 | 21.186 | 458 | -12,143 | 0.00% | 9,703 |
| 2013-09-12 | 2013-09-10 | 20.739 | 12,601 | +3,754 | 0.04% | 261,328 |
| 2013-09-11 | 2013-09-09 | 20.888 | 8,847 | -1,341 | 0.03% | 184,795 |
| 2013-09-10 | 2013-09-06 | 21.186 | 10,188 | +1,341 | 0.04% | 215,846 |
| 2013-09-06 | 2013-09-04 | 21.186 | 8,847 | +4,289 | 0.03% | 187,435 |
| 2013-09-05 | 2013-09-03 | 21.037 | 4,558 | +4,558 | 0.02% | 95,887 |
| 2013-08-27 | 2013-08-23 | 21.485 | 0 | -536 | ||
| 2013-08-26 | 2013-08-22 | 20.739 | 536 | +536 | 0.00% | 11,116 |
| 2013-08-21 | 2013-08-19 | 20.888 | 0 | -1,340 | ||
| 2013-08-20 | 2013-08-16 | 21.932 | 1,340 | +1,340 | 0.01% | 29,389 |
| 2013-08-15 | 2013-08-12 | 20.888 | 0 | -2,145 | ||
| 2013-08-13 | 2013-08-09 | 20.589 | 2,145 | -4,021 | 0.01% | 44,164 |
| 2013-08-12 | 2013-08-08 | 17.904 | 6,166 | -1,609 | 0.03% | 110,395 |
| 2013-08-09 | 2013-08-07 | 17.904 | 7,775 | -268 | 0.04% | 139,203 |
| 2013-08-02 | 2013-07-31 | 16.263 | 8,043 | +6,032 | 0.04% | 130,801 |
| 2013-07-19 | 2013-07-17 | 11.861 | 2,011 | -6,032 | 0.01% | 23,853 |
| 2013-03-18 | 2013-03-14 | 10.071 | 8,043 | -2,681 | 0.05% | 81,001 |
| 2013-03-15 | 2013-03-13 | 9.884 | 10,724 | -5,362 | 0.07% | 106,001 |
| 2013-03-14 | 2013-03-12 | 10.108 | 16,086 | +13,405 | 0.11% | 162,601 |
| 2013-03-13 | 2013-03-11 | 10.369 | 2,681 | +2,681 | 0.02% | 27,800 |
| 2012-11-05 | 2012-11-01 | 4.252 | 0 | -8,043 | ||
| 2012-11-02 | 2012-10-31 | 4.439 | 8,043 | +2,681 | 0.06% | 35,700 |
| 2012-11-01 | 2012-10-30 | 4.364 | 5,362 | +2,681 | 0.04% | 23,400 |
| 2012-10-31 | 2012-10-29 | 4.364 | 2,681 | +2,681 | 0.02% | 11,700 |
| 2012-10-29 | 2012-10-25 | 4.513 | 0 | -16,086 | ||
| 2012-10-26 | 2012-10-24 | 4.961 | 16,086 | -16,086 | 0.12% | 79,801 |
| 2012-10-25 | 2012-10-22 | 4.401 | 32,172 | +32,172 | 0.25% | 141,601 |
| 2012-10-22 | 2012-10-18 | 4.662 | 0 | -16,086 | ||
| 2012-10-19 | 2012-10-17 | 4.700 | 16,086 | +10,724 | 0.12% | 75,601 |
| 2012-10-18 | 2012-10-16 | 4.551 | 5,362 | -8,043 | 0.05% | 24,400 |
| 2012-10-16 | 2012-10-12 | 2.835 | 13,405 | +8,043 | 0.12% | 38,000 |
| 2012-10-15 | 2012-10-11 | 2.686 | 5,362 | +5,362 | 0.05% | 14,400 |
| 2012-09-25 | 2012-09-21 | 3.133 | 0 | -131 | ||
| 2012-09-11 | 2012-09-07 | 3.730 | 131 | +128 | 0.00% | 489 |
| 2011-12-13 | 2011-12-09 | 25.737 | 3 | -107 | 0.00% | 77 |
| 2011-12-12 | 2011-12-08 | 27.042 | 110 | -1,394 | 0.00% | 2,975 |
| 2011-12-09 | 2011-12-07 | 27.229 | 1,504 | -268 | 0.06% | 40,952 |
| 2011-12-08 | 2011-12-06 | 26.110 | 1,772 | +1,769 | 0.07% | 46,267 |
| 2011-12-07 | 2011-12-05 | 26.110 | 3 | -911 | 0.00% | 78 |
| 2011-12-06 | 2011-12-02 | 25.177 | 914 | +911 | 0.03% | 23,012 |
| 2011-07-18 | 2011-07-14 | 45.506 | 3 | -23 | 0.00% | 137 |
| 2011-07-04 | 2011-06-29 | 46.625 | 26 | +23 | 0.00% | 1,212 |
| 2011-06-27 | 2011-06-23 | 57.815 | 3 | -396 | 0.00% | 173 |
| 2011-06-24 | 2011-06-22 | 59.680 | 399 | +321 | 0.02% | 23,812 |
| 2011-06-23 | 2011-06-21 | 57.815 | 78 | +75 | 0.00% | 4,510 |
| 2011-06-22 | 2011-06-20 | 57.815 | 3 | -643 | 0.00% | 173 |
| 2011-06-21 | 2011-06-17 | 55.950 | 646 | +418 | 0.04% | 36,143 |
| 2011-06-20 | 2011-06-16 | 55.950 | 228 | +225 | 0.01% | 12,757 |
| 2011-06-10 | 2011-06-08 | 76.465 | 3 | -707 | 0.00% | 229 |
| 2011-06-09 | 2011-06-07 | 82.060 | 710 | +707 | 0.04% | 58,262 |
| 2011-06-01 | 2011-05-30 | 82.060 | 3 | -1,190 | 0.00% | 246 |
| 2011-05-31 | 2011-05-27 | 95.114 | 1,193 | +1,190 | 0.07% | 113,472 |
| 2011-05-30 | 2011-05-26 | 82.060 | 3 | -193 | 0.00% | 246 |
| 2011-05-27 | 2011-05-25 | 83.925 | 196 | +43 | 0.01% | 16,449 |
| 2011-05-26 | 2011-05-24 | 83.925 | 153 | +150 | 0.01% | 12,840 |
| 2011-05-23 | 2011-05-19 | 91.384 | 3 | -3,463 | 0.00% | 274 |
| 2011-05-20 | 2011-05-18 | 95.114 | 3,466 | +3,463 | 0.21% | 329,667 |
| 2011-05-19 | 2011-05-17 | 89.520 | 3 | -96 | 0.00% | 269 |
| 2011-05-11 | 2011-05-06 | 98.844 | 99 | -6,177 | 0.01% | 9,786 |
| 2011-05-09 | 2011-05-05 | 102.574 | 6,276 | +6,134 | 0.37% | 643,757 |
| 2011-05-06 | 2011-05-04 | 93.249 | 142 | +139 | 0.01% | 13,241 |
| 2011-05-04 | 2011-04-29 | 110.034 | 3 | -782 | 0.00% | 330 |
| 2011-05-03 | 2011-04-28 | 121.224 | 785 | +450 | 0.05% | 95,161 |
| 2011-04-29 | 2011-04-27 | 121.224 | 335 | +332 | 0.02% | 40,610 |
| 2011-04-28 | 2011-04-26 | 130.549 | 3 | -139 | 0.00% | 392 |
| 2011-04-27 | 2011-04-21 | 281.613 | 142 | +139 | 0.01% | 39,989 |
| 2011-04-20 | 2011-04-18 | 371.133 | 3 | -32 | 0.00% | 1,113 |
| 2011-04-19 | 2011-04-15 | 374.863 | 35 | +32 | 0.06% | 13,120 |
| 2011-04-18 | 2011-04-14 | 386.053 | 3 | -10 | 0.00% | 1,158 |
| 2011-04-15 | 2011-04-13 | 386.053 | 13 | +10 | 0.02% | 5,019 |
| 2011-04-13 | 2011-04-11 | 328.238 | 3 | -225 | 0.00% | 985 |
| 2011-04-11 | 2011-04-07 | 391.648 | 228 | -43 | 0.36% | 89,296 |
| 2011-04-08 | 2011-04-06 | 285.343 | 271 | +172 | 0.43% | 77,328 |
| 2011-04-06 | 2011-04-01 | 354.348 | 99 | -1,053 | 0.16% | 35,080 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,152 | +552 | 1.84% | 230,859 |
| 2011-03-21 | 2011-03-17 | 250.498 | 600 | +600 | 0.12% | 150,299 |
| 2011-03-17 | 2011-03-15 | 175.349 | 0 | -177 | ||
| 2011-03-16 | 2011-03-14 | 196.820 | 177 | -848 | 0.03% | 34,837 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,025 | +1,025 | 0.20% | 209,076 |
| 2011-03-11 | 2011-03-09 | 200.398 | 0 | -349 | ||
| 2011-03-10 | 2011-03-08 | 221.870 | 349 | +187 | 0.07% | 77,432 |
| 2011-03-09 | 2011-03-07 | 229.027 | 162 | -821 | 0.03% | 37,102 |
| 2011-03-08 | 2011-03-04 | 236.184 | 983 | -159 | 0.19% | 232,169 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,142 | +1,142 | 0.22% | 134,861 |
| 2011-02-15 | 2011-02-11 | 143.142 | 0 | -205 | ||
| 2011-02-14 | 2011-02-10 | 150.299 | 205 | -587 | 0.04% | 30,811 |
| 2011-02-11 | 2011-02-09 | 150.299 | 792 | -187 | 0.15% | 119,037 |
| 2011-02-10 | 2011-02-08 | 143.142 | 979 | -1,820 | 0.19% | 140,136 |
| 2011-02-09 | 2011-02-07 | 146.720 | 2,799 | +2,046 | 0.54% | 410,670 |
| 2011-02-08 | 2011-02-02 | 135.985 | 753 | +753 | 0.14% | 102,396 |
| 2011-02-01 | 2011-01-28 | 211.134 | 0 | -108 | ||
| 2011-01-31 | 2011-01-27 | 232.605 | 108 | -1,924 | 0.02% | 25,121 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,032 | +2,032 | 0.39% | 494,469 |
| 2011-01-26 | 2011-01-24 | 225.448 | 0 | -25 | ||
| 2011-01-25 | 2011-01-21 | 239.762 | 25 | -2,597 | 0.01% | 5,994 |
| 2011-01-24 | 2011-01-20 | 246.919 | 2,622 | +2,622 | 0.54% | 647,423 |
| 2011-01-04 | 2010-12-31 | 339.961 | 0 | -392 | ||
| 2011-01-03 | 2010-12-29 | 433.004 | 392 | +392 | 0.11% | 169,737 |
| 2010-12-29 | 2010-12-24 | 322.069 | 0 | -144 | ||
| 2010-12-28 | 2010-12-22 | 286.283 | 144 | +144 | 0.06% | 41,225 |
| 2010-12-17 | 2010-12-15 | 590.459 | 0 | -13 | ||
| 2010-12-16 | 2010-12-14 | 644.138 | 13 | +13 | 0.01% | 8,374 |
| 2010-12-09 | 2010-12-07 | 654.873 | 0 | -3 | ||
| 2010-12-08 | 2010-12-06 | 708.551 | 3 | -23 | 0.00% | 2,126 |
| 2010-12-07 | 2010-12-03 | 737.180 | 26 | +26 | 0.01% | 19,167 |
| 2010-11-24 | 2010-11-22 | 780.122 | 0 | -32 | ||
| 2010-11-18 | 2010-11-16 | 747.915 | 32 | +32 | 0.02% | 23,933 |
| 2010-11-17 | 2010-11-15 | 737.180 | 0 | -78 | ||
| 2010-11-15 | 2010-11-11 | 751.494 | 78 | +53 | 0.04% | 58,617 |
| 2010-11-12 | 2010-11-10 | 737.180 | 25 | +25 | 0.01% | 18,429 |
| 2010-11-11 | 2010-11-09 | 740.758 | 0 | -28 | ||
| 2010-11-10 | 2010-11-08 | 751.494 | 28 | +28 | 0.01% | 21,042 |
| 2010-11-01 | 2010-10-28 | 880.321 | 0 | -32 | ||
| 2010-10-29 | 2010-10-27 | 894.635 | 32 | +22 | 0.02% | 28,628 |
| 2010-10-28 | 2010-10-26 | 930.421 | 10 | -16 | 0.01% | 9,304 |
| 2010-10-26 | 2010-10-22 | 948.314 | 26 | +13 | 0.01% | 24,656 |
| 2010-10-25 | 2010-10-21 | 966.206 | 13 | -21 | 0.01% | 12,561 |
| 2010-10-22 | 2010-10-20 | 966.206 | 34 | +34 | 0.02% | 32,851 |
| 2010-10-13 | 2010-10-11 | 894.635 | 0 | -36 | ||
| 2010-10-12 | 2010-10-08 | 880.321 | 36 | +36 | 0.02% | 31,692 |
| 2010-10-07 | 2010-10-05 | 948.314 | 0 | -41 | ||
| 2010-08-03 | 2010-07-30 | 1073.563 | 41 | -31 | 0.02% | 44,016 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 72 | -8 | 0.04% | 78,585 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 80 | +80 | 0.05% | 88,748 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 0 | -15 | ||
| 2010-07-27 | 2010-07-23 | 1109.348 | 15 | +3 | 0.01% | 16,640 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 12 | +12 | 0.01% | 13,742 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 0 | -1 | ||
| 2010-07-21 | 2010-07-19 | 1216.704 | 1 | -6 | 0.00% | 1,217 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 7 | -14 | 0.00% | 7,014 |
| 2010-07-08 | 2010-07-06 | 984.099 | 21 | -1 | 0.01% | 20,666 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 22 | +1 | 0.01% | 22,437 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 21 | -65 | 0.01% | 22,921 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 86 | +75 | 0.05% | 103,098 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 11 | -169 | 0.01% | 14,171 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 180 | +105 | 0.11% | 231,890 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 75 | -47 | 0.04% | 87,227 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 122 | +29 | 0.07% | 154,987 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 93 | +93 | 0.06% | 114,818 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 0 | -35 | ||
| 2010-06-21 | 2010-06-17 | 966.206 | 35 | +14 | 0.02% | 33,817 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 21 | +21 | 0.01% | 21,042 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 0 | -15 | ||
| 2010-06-10 | 2010-06-08 | 1306.168 | 15 | -2 | 0.01% | 19,593 |
| 2010-06-09 | 2010-06-07 | 1288.275 | 17 | -46 | 0.01% | 21,901 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 63 | -34 | 0.04% | 83,416 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 97 | -32 | 0.07% | 124,963 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 129 | +2 | 0.09% | 168,496 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 127 | -11 | 0.09% | 152,249 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 138 | +138 | 0.10% | 145,682 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 0 | -16 | ||
| 2010-05-26 | 2010-05-24 | 1109.348 | 16 | +10 | 0.01% | 17,750 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 6 | +6 | 0.00% | 7,300 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 0 | -2 | ||
| 2010-02-10 | 2010-02-08 | 2290.267 | 2 | -11 | 0.00% | 4,581 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 13 | +13 | 0.01% | 29,773 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 0 | -3 | ||
| 2010-02-02 | 2010-01-29 | 2361.838 | 3 | +3 | 0.00% | 7,086 |
| 2008-07-08 | 2008-07-04 | 2147.125 | 0 | -18 | ||
| 2008-07-04 | 2008-07-02 | 2147.125 | 18 | +11 | 0.02% | 38,648 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 7 | -1 | 0.01% | 15,030 |
| 2008-06-23 | 2008-06-19 | 2147.125 | 8 | -7 | 0.01% | 17,177 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 15 | +8 | 0.01% | 33,280 |
| 2008-06-19 | 2008-06-17 | 2182.910 | 7 | +1 | 0.01% | 15,280 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 6 | +6 | 0.01% | 12,883 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 0 | -1 | ||
| 2008-06-16 | 2008-06-12 | 2182.910 | 1 | +1 | 0.00% | 2,183 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 0 | -29 | ||
| 2008-06-11 | 2008-06-06 | 2218.696 | 29 | +20 | 0.03% | 64,342 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 9 | +8 | 0.01% | 21,901 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 1 | +1 | 0.00% | 2,505 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 0 | -8 | ||
| 2008-06-04 | 2008-06-02 | 2755.477 | 8 | -38 | 0.01% | 22,044 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 46 | +46 | 0.04% | 125,106 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 0 | -140 | ||
| 2007-06-26 | 2007-06-22 | 1180.919 | 140 | 0.12% | 165,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy