History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,817,489 | +0 | 0.14% | 198,106 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,817,489 | +0 | 0.14% | 209,011 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,817,489 | -20,000 | 0.14% | 205,376 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,837,489 | -480,000 | 0.14% | 189,261 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,317,489 | +300,000 | 0.18% | 241,019 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,017,489 | -142,000 | 0.16% | 223,941 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,159,489 | -2 | 0.17% | 190,035 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,159,491 | +500,000 | 0.17% | 177,078 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,659,491 | +500,000 | 0.13% | 146,035 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,159,491 | +90,000 | 0.09% | 100,876 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,069,491 | -206,000 | 0.08% | 91,976 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,275,491 | -200,000 | 0.10% | 114,794 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,475,491 | -10,000 | 0.11% | 129,843 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,485,491 | +200,000 | 0.11% | 151,520 |
| 2025-05-27 | 2025-05-23 | 0.104 | 1,285,491 | -398,000 | 0.10% | 133,691 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,683,491 | +200,000 | 0.13% | 210,436 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,483,491 | +156,000 | 0.11% | 206,205 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,327,491 | +244,000 | 0.10% | 188,504 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,083,491 | -434,000 | 0.08% | 75,844 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,517,491 | -200,000 | 0.12% | 101,672 |
| 2025-03-21 | 2025-03-19 | 0.063 | 1,717,491 | -600,000 | 0.13% | 108,202 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,317,491 | +134,000 | 0.18% | 134,414 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,183,491 | -428,000 | 0.17% | 137,560 |
| 2024-12-04 | 2024-12-02 | 0.063 | 2,611,491 | -100 | 0.20% | 164,524 |
| 2024-11-29 | 2024-11-27 | 0.058 | 2,611,591 | -4,000 | 0.20% | 151,472 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,615,591 | +428,000 | 0.20% | 198,785 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,187,591 | -600,000 | 0.17% | 223,134 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,787,591 | +500,000 | 0.22% | 131,017 |
| 2024-08-26 | 2024-08-22 | 0.050 | 2,287,591 | +200,000 | 0.18% | 114,380 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,087,591 | -90,000 | 0.16% | 112,730 |
| 2024-05-08 | 2024-05-06 | 0.054 | 2,177,591 | +400,000 | 0.17% | 117,590 |
| 2024-04-22 | 2024-04-18 | 0.049 | 1,777,591 | -100,000 | 0.14% | 87,102 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,877,591 | -34,000 | 0.15% | 82,614 |
| 2024-03-01 | 2024-02-28 | 0.038 | 1,911,591 | -36,000 | 0.15% | 72,640 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,947,591 | -100,000 | 0.15% | 68,166 |
| 2024-02-21 | 2024-02-19 | 0.030 | 2,047,591 | +40,000 | 0.16% | 61,428 |
| 2024-02-08 | 2024-02-06 | 0.033 | 2,007,591 | -80,000 | 0.16% | 66,251 |
| 2024-02-05 | 2024-02-01 | 0.033 | 2,087,591 | +104,000 | 0.16% | 68,891 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,983,591 | -38,000 | 0.15% | 63,475 |
| 2024-01-04 | 2024-01-02 | 0.035 | 2,021,591 | -24,000 | 0.16% | 70,756 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,045,591 | +28,000 | 0.16% | 71,596 |
| 2023-12-21 | 2023-12-19 | 0.032 | 2,017,591 | +40,000 | 0.16% | 64,563 |
| 2023-12-19 | 2023-12-15 | 0.032 | 1,977,591 | +60,000 | 0.15% | 63,283 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,917,591 | +14,000 | 0.15% | 67,116 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,903,591 | -64,000 | 0.15% | 74,240 |
| 2023-11-09 | 2023-11-07 | 0.042 | 1,967,591 | -30,000 | 0.15% | 82,639 |
| 2023-10-24 | 2023-10-19 | 0.037 | 1,997,591 | +20,000 | 0.15% | 73,911 |
| 2023-10-12 | 2023-10-10 | 0.042 | 1,977,591 | -32,000 | 0.15% | 83,059 |
| 2023-10-10 | 2023-10-06 | 0.036 | 2,009,591 | +32,000 | 0.16% | 72,345 |
| 2023-10-05 | 2023-10-03 | 0.039 | 1,977,591 | +50,000 | 0.15% | 77,126 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,927,591 | -1,450,000 | 0.15% | 79,031 |
| 2023-08-30 | 2023-08-28 | 0.049 | 3,377,591 | -370,000 | 0.26% | 165,502 |
| 2023-08-04 | 2023-08-02 | 0.063 | 3,747,591 | -50,000 | 0.29% | 236,098 |
| 2023-08-01 | 2023-07-28 | 0.041 | 3,797,591 | -50,000 | 0.29% | 155,701 |
| 2023-06-21 | 2023-06-19 | 0.038 | 3,847,591 | +36,000 | 0.30% | 146,208 |
| 2023-06-13 | 2023-06-09 | 0.046 | 3,811,591 | +500,000 | 0.29% | 175,333 |
| 2023-06-01 | 2023-05-30 | 0.038 | 3,311,591 | +14,000 | 0.26% | 125,840 |
| 2023-05-03 | 2023-04-28 | 0.045 | 3,297,591 | -100,000 | 0.25% | 148,392 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,397,591 | +100,000 | 0.26% | 132,506 |
| 2023-03-21 | 2023-03-17 | 0.048 | 3,297,591 | -534,000 | 0.25% | 158,284 |
| 2023-03-07 | 2023-03-03 | 0.052 | 3,831,591 | -50,000 | 0.30% | 199,243 |
| 2023-02-22 | 2023-02-20 | 0.046 | 3,881,591 | +50,000 | 0.30% | 178,553 |
| 2023-02-20 | 2023-02-16 | 0.049 | 3,831,591 | -42,000 | 0.30% | 187,748 |
| 2023-02-15 | 2023-02-13 | 0.051 | 3,873,591 | +42,000 | 0.30% | 197,553 |
| 2023-02-03 | 2023-02-01 | 0.053 | 3,831,591 | -182,000 | 0.30% | 203,074 |
| 2023-01-06 | 2023-01-04 | 0.046 | 4,013,591 | +60,000 | 0.31% | 184,625 |
| 2022-12-29 | 2022-12-23 | 0.053 | 3,953,591 | -40,000 | 0.31% | 209,540 |
| 2022-12-16 | 2022-12-14 | 0.048 | 3,993,591 | -78,000 | 0.31% | 191,692 |
| 2022-12-14 | 2022-12-12 | 0.048 | 4,071,591 | +52,000 | 0.31% | 195,436 |
| 2022-11-09 | 2022-11-07 | 0.045 | 4,019,591 | -2,000 | 0.31% | 180,882 |
| 2022-11-01 | 2022-10-28 | 0.049 | 4,021,591 | -490,000 | 0.31% | 197,058 |
| 2022-10-12 | 2022-10-10 | 0.058 | 4,511,591 | +200,000 | 0.35% | 261,672 |
| 2022-09-23 | 2022-09-21 | 0.068 | 4,311,591 | +270,000 | 0.33% | 293,188 |
| 2022-09-19 | 2022-09-15 | 0.068 | 4,041,591 | +60,000 | 0.31% | 274,828 |
| 2022-08-24 | 2022-08-22 | 0.061 | 3,981,591 | +100,000 | 0.31% | 242,877 |
| 2022-08-19 | 2022-08-17 | 0.062 | 3,881,591 | +84,000 | 0.30% | 240,659 |
| 2022-08-18 | 2022-08-16 | 0.066 | 3,797,591 | +150,000 | 0.29% | 250,641 |
| 2022-06-30 | 2022-06-28 | 0.073 | 3,647,591 | +300,000 | 0.28% | 266,274 |
| 2022-06-23 | 2022-06-21 | 0.080 | 3,347,591 | -150,000 | 0.26% | 267,807 |
| 2022-06-22 | 2022-06-20 | 0.072 | 3,497,591 | +400,000 | 0.27% | 251,827 |
| 2022-05-27 | 2022-05-25 | 0.070 | 3,097,591 | +150,000 | 0.24% | 216,831 |
| 2022-04-12 | 2022-04-08 | 0.088 | 2,947,591 | -200,000 | 0.24% | 259,388 |
| 2022-01-20 | 2022-01-18 | 0.084 | 3,147,591 | +100,000 | 0.25% | 264,398 |
| 2021-12-29 | 2021-12-24 | 0.091 | 3,047,591 | +100,000 | 0.24% | 277,331 |
| 2021-11-12 | 2021-11-10 | 0.098 | 2,947,591 | +100,000 | 0.24% | 288,864 |
| 2021-10-29 | 2021-10-27 | 0.128 | 2,847,591 | +200,000 | 0.23% | 364,492 |
| 2021-10-12 | 2021-10-08 | 0.110 | 2,647,591 | +500,000 | 0.21% | 291,235 |
| 2021-10-11 | 2021-10-07 | 0.113 | 2,147,591 | +100,000 | 0.17% | 242,678 |
| 2021-10-04 | 2021-09-29 | 0.120 | 2,047,591 | +200,000 | 0.16% | 245,711 |
| 2021-09-21 | 2021-09-17 | 0.125 | 1,847,591 | -470,000 | 0.15% | 230,949 |
| 2021-09-20 | 2021-09-16 | 0.124 | 2,317,591 | +480,000 | 0.19% | 287,381 |
| 2021-09-14 | 2021-09-10 | 0.140 | 1,837,591 | +50,000 | 0.29% | 257,263 |
| 2021-08-24 | 2021-08-20 | 0.105 | 1,787,591 | -8,000 | 0.29% | 187,697 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,795,591 | +161,898 | 0.29% | 240,771 |
| 2021-08-04 | 2021-08-02 | 0.132 | 1,633,693 | +90,983 | 0.29% | 215,471 |
| 2021-08-02 | 2021-07-29 | 0.123 | 1,542,710 | -27,295 | 0.27% | 189,906 |
| 2021-07-05 | 2021-06-30 | 0.125 | 1,570,005 | -3,639 | 0.28% | 196,717 |
| 2021-06-21 | 2021-06-17 | 0.125 | 1,573,644 | -272,951 | 0.28% | 197,173 |
| 2021-06-11 | 2021-06-09 | 0.110 | 1,846,595 | +136,475 | 0.32% | 202,959 |
| 2021-06-09 | 2021-06-07 | 0.111 | 1,710,120 | +136,476 | 0.30% | 189,839 |
| 2021-06-02 | 2021-05-31 | 0.115 | 1,573,644 | +45,492 | 0.28% | 181,607 |
| 2021-05-26 | 2021-05-24 | 0.138 | 1,528,152 | -1,000,820 | 0.27% | 211,628 |
| 2021-05-20 | 2021-05-17 | 0.137 | 2,528,972 | +27,295 | 0.44% | 347,449 |
| 2021-05-17 | 2021-05-13 | 0.146 | 2,501,677 | +764,262 | 0.44% | 365,696 |
| 2021-05-14 | 2021-05-12 | 0.165 | 1,737,415 | +172,869 | 0.31% | 286,439 |
| 2021-05-13 | 2021-05-11 | 0.170 | 1,564,546 | +454,918 | 0.28% | 266,537 |
| 2021-05-11 | 2021-05-07 | 0.297 | 1,109,628 | +54,590 | 0.20% | 329,290 |
| 2021-03-16 | 2021-03-12 | 0.335 | 1,055,038 | +34,574 | 0.19% | 353,675 |
| 2021-03-08 | 2021-03-04 | 0.324 | 1,020,464 | +9,098 | 0.18% | 330,869 |
| 2021-03-02 | 2021-02-26 | 0.313 | 1,011,366 | +54,591 | 0.18% | 316,804 |
| 2021-01-25 | 2021-01-21 | 0.330 | 956,775 | +43,672 | 0.17% | 315,477 |
| 2021-01-13 | 2021-01-11 | 0.341 | 913,103 | -41,853 | 0.16% | 311,113 |
| 2021-01-05 | 2020-12-31 | 0.335 | 954,956 | -1,819 | 0.17% | 320,125 |
| 2020-12-22 | 2020-12-18 | 0.330 | 956,775 | +43,672 | 0.17% | 315,477 |
| 2020-12-08 | 2020-12-04 | 0.346 | 913,103 | +181,967 | 0.16% | 316,131 |
| 2020-12-01 | 2020-11-27 | 0.335 | 731,136 | -91 | 0.13% | 245,095 |
| 2020-11-25 | 2020-11-23 | 0.330 | 731,227 | -182 | 0.13% | 241,107 |
| 2020-10-07 | 2020-10-05 | 0.401 | 731,409 | -23,656 | 0.13% | 293,420 |
| 2020-09-21 | 2020-09-17 | 0.396 | 755,065 | -3,639 | 0.13% | 298,761 |
| 2020-09-17 | 2020-09-15 | 0.363 | 758,704 | +18,197 | 0.13% | 275,184 |
| 2020-09-14 | 2020-09-10 | 0.352 | 740,507 | -18,197 | 0.13% | 260,445 |
| 2020-07-23 | 2020-07-21 | 0.445 | 758,704 | +27,295 | 0.13% | 337,726 |
| 2020-07-17 | 2020-07-15 | 0.451 | 731,409 | +227,459 | 0.13% | 329,595 |
| 2020-07-16 | 2020-07-14 | 0.434 | 503,950 | -272,951 | 0.09% | 218,787 |
| 2020-07-15 | 2020-07-13 | 0.352 | 776,901 | -165,590 | 0.14% | 273,245 |
| 2020-07-07 | 2020-07-03 | 0.271 | 942,491 | +54,590 | 0.17% | 255,865 |
| 2020-07-03 | 2020-06-30 | 0.264 | 887,901 | +27,295 | 0.16% | 234,214 |
| 2020-06-29 | 2020-06-24 | 0.280 | 860,606 | +74,607 | 0.15% | 241,202 |
| 2020-06-23 | 2020-06-19 | 0.273 | 785,999 | -455 | 0.14% | 214,245 |
| 2020-06-03 | 2020-06-01 | 0.291 | 786,454 | +80,065 | 0.14% | 229,064 |
| 2020-06-02 | 2020-05-29 | 0.286 | 706,389 | +178,328 | 0.12% | 201,862 |
| 2020-06-01 | 2020-05-28 | 0.302 | 528,061 | -176,508 | 0.09% | 159,608 |
| 2020-05-28 | 2020-05-26 | 0.412 | 704,569 | -54,590 | 0.12% | 290,397 |
| 2020-05-27 | 2020-05-25 | 0.319 | 759,159 | -36,393 | 0.13% | 241,973 |
| 2020-05-26 | 2020-05-22 | 0.228 | 795,552 | +318,442 | 0.14% | 180,999 |
| 2020-05-25 | 2020-05-21 | 0.263 | 477,110 | -282,049 | 0.08% | 125,329 |
| 2020-05-14 | 2020-05-12 | 0.145 | 759,159 | -81,885 | 0.13% | 110,140 |
| 2020-05-08 | 2020-05-06 | 0.141 | 841,044 | -910 | 0.15% | 118,322 |
| 2020-04-02 | 2020-03-31 | 0.147 | 841,954 | +85,524 | 0.15% | 124,002 |
| 2020-04-01 | 2020-03-30 | 0.141 | 756,430 | -3,639 | 0.13% | 106,418 |
| 2020-03-31 | 2020-03-27 | 0.153 | 760,069 | +120,098 | 0.13% | 116,119 |
| 2020-03-27 | 2020-03-25 | 0.169 | 639,971 | +81,886 | 0.11% | 108,322 |
| 2020-03-20 | 2020-03-18 | 0.153 | 558,085 | +16,377 | 0.10% | 85,261 |
| 2020-03-05 | 2020-03-03 | 0.445 | 541,708 | +54,590 | 0.10% | 241,133 |
| 2020-01-14 | 2020-01-10 | 0.648 | 487,118 | +14,557 | 0.09% | 315,881 |
| 2020-01-02 | 2019-12-27 | 0.637 | 472,561 | +45,492 | 0.08% | 301,247 |
| 2019-12-16 | 2019-12-12 | 0.703 | 427,069 | -182 | 0.08% | 300,410 |
| 2019-12-05 | 2019-12-03 | 0.692 | 427,251 | -40,033 | 0.08% | 295,842 |
| 2019-11-29 | 2019-11-27 | 0.659 | 467,284 | +29,115 | 0.08% | 308,155 |
| 2019-11-27 | 2019-11-25 | 0.736 | 438,169 | +40,033 | 0.08% | 322,666 |
| 2019-11-11 | 2019-11-07 | 0.868 | 398,136 | +9,098 | 0.07% | 345,697 |
| 2019-11-07 | 2019-11-05 | 0.890 | 389,038 | +9,099 | 0.07% | 346,349 |
| 2019-10-21 | 2019-10-17 | 1.132 | 379,939 | -18,197 | 0.07% | 430,118 |
| 2019-10-18 | 2019-10-16 | 1.165 | 398,136 | +9,098 | 0.07% | 463,846 |
| 2019-10-17 | 2019-10-15 | 1.154 | 389,038 | -9,098 | 0.07% | 448,971 |
| 2019-09-11 | 2019-09-09 | 1.077 | 398,136 | -81,885 | 0.07% | 428,839 |
| 2019-09-10 | 2019-09-06 | 1.121 | 480,021 | -18,197 | 0.09% | 538,142 |
| 2019-08-28 | 2019-08-26 | 1.242 | 498,218 | -18,197 | 0.09% | 618,778 |
| 2019-08-26 | 2019-08-22 | 1.286 | 516,415 | +9,099 | 0.10% | 664,082 |
| 2019-08-23 | 2019-08-21 | 1.297 | 507,316 | -12,065 | 0.10% | 657,957 |
| 2019-08-13 | 2019-08-09 | 1.286 | 519,381 | -18,197 | 0.10% | 667,896 |
| 2019-08-12 | 2019-08-08 | 1.638 | 537,578 | -10,008 | 0.10% | 880,369 |
| 2019-08-07 | 2019-08-05 | 1.132 | 547,586 | -5,459 | 0.11% | 619,907 |
| 2019-08-06 | 2019-08-02 | 1.055 | 553,045 | -114,639 | 0.11% | 583,537 |
| 2019-08-01 | 2019-07-30 | 1.011 | 667,684 | -18,197 | 0.13% | 675,143 |
| 2019-07-31 | 2019-07-29 | 0.923 | 685,881 | -9,098 | 0.13% | 633,235 |
| 2019-07-22 | 2019-07-18 | 0.846 | 694,979 | -18,197 | 0.13% | 588,165 |
| 2019-07-17 | 2019-07-15 | 0.736 | 713,176 | -166,500 | 0.14% | 525,180 |
| 2019-07-16 | 2019-07-12 | 0.511 | 879,676 | -41,852 | 0.17% | 449,586 |
| 2019-07-12 | 2019-07-10 | 0.379 | 921,528 | -9,099 | 0.18% | 349,433 |
| 2019-06-26 | 2019-06-24 | 0.330 | 930,627 | +90,984 | 0.18% | 306,855 |
| 2019-04-12 | 2019-04-10 | 0.330 | 839,643 | -9,098 | 0.16% | 276,855 |
| 2019-01-14 | 2019-01-10 | 0.374 | 848,741 | +30,261 | 0.16% | 317,169 |
| 2018-12-17 | 2018-12-13 | 0.363 | 818,480 | -364 | 0.16% | 296,865 |
| 2018-11-06 | 2018-11-02 | 0.451 | 818,844 | -3,640 | 0.16% | 368,996 |
| 2018-10-23 | 2018-10-19 | 0.440 | 822,484 | -27,295 | 0.16% | 361,597 |
| 2018-10-16 | 2018-10-12 | 0.440 | 849,779 | -1,819 | 0.16% | 373,597 |
| 2018-10-05 | 2018-10-03 | 0.451 | 851,598 | -90,984 | 0.16% | 383,756 |
| 2018-09-24 | 2018-09-20 | 0.396 | 942,582 | +90,984 | 0.18% | 372,957 |
| 2018-09-20 | 2018-09-18 | 0.385 | 851,598 | -9,099 | 0.16% | 327,597 |
| 2018-02-28 | 2018-02-26 | 0.330 | 860,697 | -3,639 | 0.18% | 283,797 |
| 2018-02-14 | 2018-02-12 | 0.324 | 864,336 | -3,639 | 0.18% | 280,247 |
| 2018-02-08 | 2018-02-06 | 0.341 | 867,975 | -36,394 | 0.18% | 295,737 |
| 2018-02-06 | 2018-02-02 | 0.390 | 904,369 | -1,638 | 0.19% | 352,867 |
| 2017-12-13 | 2017-12-11 | 0.445 | 906,007 | -160,131 | 0.19% | 403,296 |
| 2017-11-30 | 2017-11-28 | 0.440 | 1,066,138 | -23,655 | 0.22% | 468,717 |
| 2017-11-23 | 2017-11-21 | 0.462 | 1,089,793 | -90,984 | 0.23% | 503,072 |
| 2017-11-07 | 2017-11-03 | 0.484 | 1,180,777 | -32,754 | 0.30% | 571,028 |
| 2017-11-06 | 2017-11-02 | 0.423 | 1,213,531 | -181,967 | 0.31% | 513,509 |
| 2017-11-03 | 2017-11-01 | 0.418 | 1,395,498 | +90,983 | 0.35% | 582,840 |
| 2017-10-27 | 2017-10-25 | 0.390 | 1,304,515 | -1,092 | 0.33% | 508,996 |
| 2017-10-12 | 2017-10-10 | 0.385 | 1,305,607 | +181,968 | 0.33% | 502,247 |
| 2017-10-10 | 2017-10-06 | 0.401 | 1,123,639 | -9,099 | 0.28% | 450,772 |
| 2017-08-22 | 2017-08-18 | 0.511 | 1,132,738 | -2,456 | 0.28% | 578,921 |
| 2017-08-08 | 2017-08-04 | 0.539 | 1,135,194 | -182 | 0.29% | 611,368 |
| 2017-08-07 | 2017-08-03 | 0.561 | 1,135,376 | +78,246 | 0.29% | 636,424 |
| 2017-08-04 | 2017-08-02 | 0.561 | 1,057,130 | -5,459 | 0.27% | 592,564 |
| 2017-08-01 | 2017-07-28 | 0.456 | 1,062,589 | -87,345 | 0.27% | 484,675 |
| 2017-07-20 | 2017-07-18 | 0.401 | 1,149,934 | -121,918 | 0.34% | 461,320 |
| 2017-07-19 | 2017-07-17 | 0.313 | 1,271,852 | -222,000 | 0.37% | 398,399 |
| 2017-07-07 | 2017-07-05 | 0.275 | 1,493,852 | -18,196 | 0.44% | 410,473 |
| 2017-07-05 | 2017-07-03 | 0.302 | 1,512,048 | -21,836 | 0.44% | 457,020 |
| 2017-07-04 | 2017-06-30 | 0.324 | 1,533,884 | +36,393 | 0.45% | 497,338 |
| 2017-07-03 | 2017-06-29 | 0.297 | 1,497,491 | -9,098 | 0.44% | 444,391 |
| 2017-06-27 | 2017-06-23 | 0.368 | 1,506,589 | -172,869 | 0.44% | 554,723 |
| 2017-06-23 | 2017-06-21 | 0.341 | 1,679,458 | +45,492 | 0.49% | 572,226 |
| 2017-06-15 | 2017-06-13 | 0.330 | 1,633,966 | -1,820 | 0.48% | 538,767 |
| 2017-06-07 | 2017-06-05 | 0.363 | 1,635,786 | +191,065 | 0.48% | 593,304 |
| 2017-05-29 | 2017-05-25 | 0.412 | 1,444,721 | -89,163 | 0.42% | 595,459 |
| 2017-05-23 | 2017-05-19 | 0.396 | 1,533,884 | +90,983 | 0.45% | 606,921 |
| 2017-05-04 | 2017-04-28 | 0.473 | 1,442,901 | -90,983 | 0.42% | 681,933 |
| 2017-05-02 | 2017-04-27 | 0.478 | 1,533,884 | +90,983 | 0.45% | 733,362 |
| 2017-04-12 | 2017-04-10 | 0.462 | 1,442,901 | -8,188 | 0.42% | 666,074 |
| 2017-04-11 | 2017-04-07 | 0.467 | 1,451,089 | +127,377 | 0.43% | 677,829 |
| 2017-03-28 | 2017-03-24 | 0.489 | 1,323,712 | +90,983 | 0.39% | 647,426 |
| 2017-02-28 | 2017-02-24 | 0.517 | 1,232,729 | -5,459 | 0.36% | 636,799 |
| 2017-02-15 | 2017-02-13 | 0.561 | 1,238,188 | +21,836 | 0.36% | 694,055 |
| 2016-12-30 | 2016-12-28 | 0.528 | 1,216,352 | -90,983 | 0.36% | 641,708 |
| 2016-12-16 | 2016-12-14 | 0.539 | 1,307,335 | +63,688 | 0.38% | 704,076 |
| 2016-12-13 | 2016-12-09 | 0.550 | 1,243,647 | +9,099 | 0.37% | 683,446 |
| 2016-12-09 | 2016-12-07 | 0.561 | 1,234,548 | -27,295 | 0.36% | 692,014 |
| 2016-12-08 | 2016-12-06 | 0.583 | 1,261,843 | -3,640 | 0.37% | 735,052 |
| 2016-12-01 | 2016-11-29 | 0.626 | 1,265,483 | +90,984 | 0.37% | 792,808 |
| 2016-11-29 | 2016-11-25 | 0.626 | 1,174,499 | -90,984 | 0.34% | 735,808 |
| 2016-11-28 | 2016-11-24 | 0.626 | 1,265,483 | +27,295 | 0.37% | 792,808 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,238,188 | +33,664 | 0.36% | 830,144 |
| 2016-11-14 | 2016-11-10 | 0.594 | 1,204,524 | +16,377 | 0.35% | 714,901 |
| 2016-11-03 | 2016-11-01 | 0.648 | 1,188,147 | -1,819 | 0.35% | 770,476 |
| 2016-10-28 | 2016-10-26 | 0.659 | 1,189,966 | -9,099 | 0.35% | 784,734 |
| 2016-10-26 | 2016-10-24 | 0.648 | 1,199,065 | +27,295 | 0.35% | 777,556 |
| 2016-10-25 | 2016-10-20 | 0.573 | 1,171,770 | -10,545,928 | 0.34% | 671,655 |
| 2016-10-24 | 2016-10-19 | 0.600 | 11,717,698 | +10,203,259 | 3.44% | 7,036,382 |
| 2016-10-17 | 2016-10-13 | 0.546 | 1,514,439 | +43,964 | 0.37% | 826,735 |
| 2016-10-11 | 2016-10-06 | 0.610 | 1,470,475 | +10,991 | 0.36% | 896,387 |
| 2016-10-06 | 2016-10-04 | 0.619 | 1,459,484 | -87,928 | 0.35% | 902,966 |
| 2016-10-03 | 2016-09-29 | 0.573 | 1,547,412 | +54,955 | 0.38% | 886,971 |
| 2016-09-28 | 2016-09-26 | 0.582 | 1,492,457 | +43,964 | 0.36% | 869,050 |
| 2016-09-22 | 2016-09-20 | 0.628 | 1,448,493 | -6,595 | 0.35% | 909,345 |
| 2016-09-21 | 2016-09-19 | 0.637 | 1,455,088 | +54,955 | 0.35% | 926,724 |
| 2016-09-20 | 2016-09-15 | 0.646 | 1,400,133 | -54,955 | 0.34% | 904,463 |
| 2016-09-19 | 2016-09-14 | 0.619 | 1,455,088 | -74,738 | 0.35% | 900,246 |
| 2016-09-15 | 2016-09-13 | 0.719 | 1,529,826 | -105,514 | 0.37% | 1,099,594 |
| 2016-09-14 | 2016-09-12 | 0.883 | 1,635,340 | +54,955 | 0.40% | 1,443,255 |
| 2016-09-13 | 2016-09-09 | 0.910 | 1,580,385 | +65,946 | 0.38% | 1,437,891 |
| 2016-09-12 | 2016-09-08 | 0.955 | 1,514,439 | -2,198 | 0.37% | 1,446,786 |
| 2016-09-09 | 2016-09-07 | 0.955 | 1,516,637 | -32,973 | 0.37% | 1,448,886 |
| 2016-09-08 | 2016-09-06 | 0.955 | 1,549,610 | +17,586 | 0.38% | 1,480,386 |
| 2016-09-07 | 2016-09-05 | 0.928 | 1,532,024 | -6,595 | 0.37% | 1,421,769 |
| 2016-09-06 | 2016-09-02 | 0.946 | 1,538,619 | +15,387 | 0.37% | 1,455,887 |
| 2016-08-30 | 2016-08-26 | 0.937 | 1,523,232 | -6,594 | 0.37% | 1,427,468 |
| 2016-08-24 | 2016-08-22 | 1.001 | 1,529,826 | -10,991 | 0.37% | 1,531,080 |
| 2016-08-23 | 2016-08-19 | 1.001 | 1,540,817 | -46,162 | 0.37% | 1,542,080 |
| 2016-08-22 | 2016-08-18 | 0.964 | 1,586,979 | -13,190 | 0.39% | 1,530,524 |
| 2016-08-19 | 2016-08-17 | 0.946 | 1,600,169 | +13,190 | 0.39% | 1,514,127 |
| 2016-08-12 | 2016-08-10 | 0.928 | 1,586,979 | +21,982 | 0.39% | 1,472,769 |
| 2016-08-09 | 2016-08-05 | 0.919 | 1,564,997 | +10,991 | 0.38% | 1,438,130 |
| 2016-08-03 | 2016-07-29 | 0.928 | 1,554,006 | +21,982 | 0.38% | 1,442,169 |
| 2016-07-29 | 2016-07-27 | 0.974 | 1,532,024 | -10,991 | 0.37% | 1,491,463 |
| 2016-07-07 | 2016-07-05 | 0.992 | 1,543,015 | -10,991 | 0.38% | 1,530,241 |
| 2016-07-06 | 2016-07-04 | 0.964 | 1,554,006 | +10,991 | 0.38% | 1,498,724 |
| 2016-07-05 | 2016-06-30 | 0.974 | 1,543,015 | -10,991 | 0.38% | 1,502,163 |
| 2016-06-30 | 2016-06-28 | 0.937 | 1,554,006 | -10,991 | 0.38% | 1,456,307 |
| 2016-06-28 | 2016-06-24 | 0.983 | 1,564,997 | -10,991 | 0.38% | 1,537,802 |
| 2016-06-27 | 2016-06-23 | 1.001 | 1,575,988 | +10,991 | 0.38% | 1,577,280 |
| 2016-06-10 | 2016-06-07 | 1.010 | 1,564,997 | -10,991 | 0.38% | 1,580,519 |
| 2016-06-08 | 2016-06-06 | 0.992 | 1,575,988 | +10,991 | 0.38% | 1,562,941 |
| 2016-06-07 | 2016-06-03 | 1.019 | 1,564,997 | +10,991 | 0.38% | 1,594,758 |
| 2016-05-31 | 2016-05-27 | 1.010 | 1,554,006 | -6,595 | 0.38% | 1,569,419 |
| 2016-05-25 | 2016-05-23 | 1.019 | 1,560,601 | -10,991 | 0.38% | 1,590,278 |
| 2016-05-24 | 2016-05-20 | 1.037 | 1,571,592 | +32,973 | 0.38% | 1,630,076 |
| 2016-05-18 | 2016-05-16 | 0.983 | 1,538,619 | +10,991 | 0.37% | 1,511,882 |
| 2016-05-17 | 2016-05-13 | 1.010 | 1,527,628 | -35,171 | 0.37% | 1,542,779 |
| 2016-05-11 | 2016-05-09 | 1.046 | 1,562,799 | +2,198 | 0.38% | 1,635,175 |
| 2016-05-03 | 2016-04-28 | 1.110 | 1,560,601 | -43,964 | 0.38% | 1,732,267 |
| 2016-04-26 | 2016-04-22 | 1.119 | 1,604,565 | +10,991 | 0.39% | 1,795,666 |
| 2016-04-25 | 2016-04-21 | 1.146 | 1,593,574 | +17,586 | 0.39% | 1,826,863 |
| 2016-04-19 | 2016-04-15 | 1.183 | 1,575,988 | +15,387 | 0.38% | 1,864,058 |
| 2016-04-15 | 2016-04-13 | 1.083 | 1,560,601 | +10,991 | 0.38% | 1,689,670 |
| 2016-04-12 | 2016-04-08 | 1.092 | 1,549,610 | +13,189 | 0.38% | 1,691,869 |
| 2016-04-11 | 2016-04-07 | 1.119 | 1,536,421 | -28,576 | 0.37% | 1,719,406 |
| 2016-04-08 | 2016-04-06 | 1.155 | 1,564,997 | -13,190 | 0.38% | 1,808,341 |
| 2016-04-07 | 2016-04-05 | 1.128 | 1,578,187 | +32,973 | 0.38% | 1,780,505 |
| 2016-04-06 | 2016-04-01 | 1.065 | 1,545,214 | +195,640 | 0.38% | 1,644,893 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,349,574 | +17,586 | 0.33% | 2,320,714 |
| 2016-03-31 | 2016-03-29 | 1.601 | 1,331,988 | -21,982 | 0.32% | 2,132,928 |
| 2016-03-24 | 2016-03-22 | 1.629 | 1,353,970 | -26,379 | 0.33% | 2,205,084 |
| 2016-03-23 | 2016-03-21 | 1.456 | 1,380,349 | -2,198 | 0.34% | 2,009,426 |
| 2016-03-22 | 2016-03-18 | 1.292 | 1,382,547 | -65,946 | 0.34% | 1,786,205 |
| 2016-03-21 | 2016-03-17 | 1.092 | 1,448,493 | -13,189 | 0.35% | 1,581,469 |
| 2016-03-16 | 2016-03-14 | 1.055 | 1,461,682 | -13,189 | 0.36% | 1,542,674 |
| 2016-03-09 | 2016-03-07 | 1.101 | 1,474,871 | +87,928 | 0.36% | 1,623,688 |
| 2016-03-08 | 2016-03-04 | 1.128 | 1,386,943 | -35,172 | 0.34% | 1,564,745 |
| 2016-03-04 | 2016-03-02 | 1.028 | 1,422,115 | -19,783 | 0.35% | 1,462,097 |
| 2016-03-03 | 2016-03-01 | 0.955 | 1,441,898 | +15,387 | 0.35% | 1,377,485 |
| 2016-03-02 | 2016-02-29 | 0.974 | 1,426,511 | +4,396 | 0.35% | 1,388,744 |
| 2016-02-26 | 2016-02-24 | 0.992 | 1,422,115 | +2,199 | 0.35% | 1,410,342 |
| 2016-02-24 | 2016-02-22 | 1.010 | 1,419,916 | -10,991 | 0.35% | 1,433,999 |
| 2016-02-23 | 2016-02-19 | 0.946 | 1,430,907 | +10,991 | 0.35% | 1,353,966 |
| 2016-02-19 | 2016-02-17 | 0.928 | 1,419,916 | +10,991 | 0.35% | 1,317,729 |
| 2016-02-18 | 2016-02-16 | 0.946 | 1,408,925 | -10,991 | 0.34% | 1,333,166 |
| 2016-02-05 | 2016-02-03 | 0.819 | 1,419,916 | +10,991 | 0.35% | 1,162,702 |
| 2016-01-27 | 2016-01-25 | 0.873 | 1,408,925 | +6,594 | 0.34% | 1,230,615 |
| 2016-01-18 | 2016-01-14 | 1.019 | 1,402,331 | -2,198 | 0.34% | 1,428,998 |
| 2016-01-06 | 2016-01-04 | 1.210 | 1,404,529 | +2,198 | 0.34% | 1,699,595 |
| 2015-12-21 | 2015-12-17 | 1.237 | 1,402,331 | +6,595 | 0.34% | 1,735,212 |
| 2015-12-15 | 2015-12-11 | 1.256 | 1,395,736 | -10,991 | 0.34% | 1,752,450 |
| 2015-12-14 | 2015-12-10 | 1.265 | 1,406,727 | -2,198 | 0.34% | 1,779,048 |
| 2015-12-11 | 2015-12-09 | 1.256 | 1,408,925 | +10,991 | 0.34% | 1,769,009 |
| 2015-12-10 | 2015-12-08 | 1.310 | 1,397,934 | +10,991 | 0.34% | 1,831,523 |
| 2015-12-09 | 2015-12-07 | 1.319 | 1,386,943 | +10,991 | 0.34% | 1,829,742 |
| 2015-12-08 | 2015-12-04 | 1.310 | 1,375,952 | +2,198 | 0.33% | 1,802,723 |
| 2015-12-04 | 2015-12-02 | 1.374 | 1,373,754 | +4,396 | 0.33% | 1,887,335 |
| 2015-12-01 | 2015-11-27 | 1.374 | 1,369,358 | -8,793 | 0.33% | 1,881,296 |
| 2015-11-30 | 2015-11-26 | 1.456 | 1,378,151 | +4,397 | 0.34% | 2,006,226 |
| 2015-11-26 | 2015-11-24 | 1.474 | 1,373,754 | -10,991 | 0.33% | 2,024,823 |
| 2015-11-25 | 2015-11-23 | 1.547 | 1,384,745 | +57,153 | 0.34% | 2,141,815 |
| 2015-11-24 | 2015-11-20 | 1.529 | 1,327,592 | +46,162 | 0.32% | 2,029,257 |
| 2015-11-23 | 2015-11-19 | 1.792 | 1,281,430 | +85,730 | 0.31% | 2,296,806 |
| 2015-11-20 | 2015-11-18 | 1.838 | 1,195,700 | +4,396 | 0.29% | 2,197,540 |
| 2015-11-19 | 2015-11-17 | 1.865 | 1,191,304 | +6,595 | 0.29% | 2,221,977 |
| 2015-11-18 | 2015-11-16 | 1.892 | 1,184,709 | -65,946 | 0.29% | 2,242,013 |
| 2015-11-17 | 2015-11-13 | 2.002 | 1,250,655 | -10,991 | 0.30% | 2,503,360 |
| 2015-11-16 | 2015-11-12 | 2.084 | 1,261,646 | +10,991 | 0.31% | 2,628,670 |
| 2015-11-13 | 2015-11-11 | 2.093 | 1,250,655 | +32,973 | 0.30% | 2,617,149 |
| 2015-11-11 | 2015-11-09 | 2.093 | 1,217,682 | +15,387 | 0.30% | 2,548,149 |
| 2015-11-10 | 2015-11-06 | 2.074 | 1,202,295 | -32,973 | 0.29% | 2,494,072 |
| 2015-11-09 | 2015-11-05 | 2.074 | 1,235,268 | +2,199 | 0.30% | 2,562,472 |
| 2015-11-06 | 2015-11-04 | 2.129 | 1,233,069 | -68,145 | 0.30% | 2,625,224 |
| 2015-11-05 | 2015-11-03 | 1.902 | 1,301,214 | -43,964 | 0.32% | 2,474,333 |
| 2015-10-30 | 2015-10-28 | 1.829 | 1,345,178 | -32,973 | 0.33% | 2,460,022 |
| 2015-10-29 | 2015-10-27 | 1.856 | 1,378,151 | +50,559 | 0.34% | 2,557,939 |
| 2015-10-27 | 2015-10-23 | 1.920 | 1,327,592 | -2,198 | 0.32% | 2,548,650 |
| 2015-10-23 | 2015-10-20 | 1.911 | 1,329,790 | -2,198 | 0.32% | 2,540,771 |
| 2015-10-22 | 2015-10-19 | 1.956 | 1,331,988 | +4,396 | 0.32% | 2,605,565 |
| 2015-10-20 | 2015-10-16 | 1.920 | 1,327,592 | +15,387 | 0.32% | 2,548,650 |
| 2015-10-19 | 2015-10-15 | 2.020 | 1,312,205 | -8,792 | 0.32% | 2,650,439 |
| 2015-10-16 | 2015-10-14 | 2.129 | 1,320,997 | +6,594 | 0.32% | 2,812,424 |
| 2015-10-15 | 2015-10-13 | 1.929 | 1,314,403 | +17,586 | 0.32% | 2,535,289 |
| 2015-10-14 | 2015-10-12 | 1.801 | 1,296,817 | +109,470 | 0.32% | 2,336,184 |
| 2015-10-12 | 2015-10-08 | 1.820 | 1,187,347 | -2,198 | 0.29% | 2,160,582 |
| 2015-10-09 | 2015-10-07 | 1.801 | 1,189,545 | +10,991 | 0.29% | 2,142,936 |
| 2015-10-06 | 2015-10-02 | 1.729 | 1,178,554 | -10,991 | 0.29% | 2,037,353 |
| 2015-09-30 | 2015-09-25 | 1.620 | 1,189,545 | -15,388 | 0.29% | 1,926,478 |
| 2015-09-29 | 2015-09-24 | 1.565 | 1,204,933 | -10,991 | 0.29% | 1,885,621 |
| 2015-09-18 | 2015-09-16 | 1.310 | 1,215,924 | +10,991 | 0.30% | 1,593,060 |
| 2015-09-14 | 2015-09-10 | 1.447 | 1,204,933 | -43,964 | 0.29% | 1,743,103 |
| 2015-09-09 | 2015-09-07 | 1.237 | 1,248,897 | -2,198 | 0.30% | 1,545,356 |
| 2015-09-08 | 2015-09-04 | 1.265 | 1,251,095 | +2,198 | 0.30% | 1,582,225 |
| 2015-09-04 | 2015-09-01 | 1.356 | 1,248,897 | -2,198 | 0.30% | 1,693,074 |
| 2015-08-28 | 2015-08-26 | 1.347 | 1,251,095 | -13,189 | 0.30% | 1,684,671 |
| 2015-08-27 | 2015-08-25 | 1.337 | 1,264,284 | -10,991 | 0.37% | 1,690,928 |
| 2015-08-25 | 2015-08-21 | 1.328 | 1,275,275 | -54,955 | 0.37% | 1,694,025 |
| 2015-08-24 | 2015-08-20 | 1.337 | 1,330,230 | -85,730 | 0.39% | 1,779,128 |
| 2015-08-20 | 2015-08-18 | 1.319 | 1,415,960 | +21,982 | 0.41% | 1,868,023 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,393,978 | -21,982 | 0.41% | 2,016,583 |
| 2015-08-18 | 2015-08-14 | 1.501 | 1,415,960 | +35,172 | 0.41% | 2,125,681 |
| 2015-08-17 | 2015-08-13 | 1.510 | 1,380,788 | -32,973 | 0.40% | 2,085,443 |
| 2015-08-14 | 2015-08-12 | 1.538 | 1,413,761 | +32,973 | 0.41% | 2,173,831 |
| 2015-08-06 | 2015-08-04 | 1.638 | 1,380,788 | -8,793 | 0.40% | 2,261,323 |
| 2015-08-05 | 2015-08-03 | 1.583 | 1,389,581 | +10,991 | 0.40% | 2,199,866 |
| 2015-07-29 | 2015-07-27 | 1.592 | 1,378,590 | +8,793 | 0.40% | 2,195,009 |
| 2015-07-28 | 2015-07-24 | 1.765 | 1,369,797 | -50,559 | 0.40% | 2,417,804 |
| 2015-07-27 | 2015-07-23 | 1.665 | 1,420,356 | +32,973 | 0.41% | 2,364,893 |
| 2015-07-22 | 2015-07-20 | 1.692 | 1,387,383 | +219,820 | 0.40% | 2,347,861 |
| 2015-07-21 | 2015-07-17 | 1.620 | 1,167,563 | -15,388 | 0.34% | 1,890,878 |
| 2015-07-20 | 2015-07-16 | 1.601 | 1,182,951 | -10,991 | 0.34% | 1,894,273 |
| 2015-07-16 | 2015-07-14 | 1.629 | 1,193,942 | +10,991 | 0.35% | 1,944,462 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,182,951 | -21,982 | 0.34% | 1,980,376 |
| 2015-07-14 | 2015-07-10 | 1.547 | 1,204,933 | -21,982 | 0.35% | 1,863,696 |
| 2015-07-13 | 2015-07-09 | 1.383 | 1,226,915 | +43,964 | 0.36% | 1,696,763 |
| 2015-07-10 | 2015-07-08 | 0.983 | 1,182,951 | -43,964 | 0.34% | 1,162,395 |
| 2015-07-09 | 2015-07-07 | 1.237 | 1,226,915 | +30,775 | 0.36% | 1,518,156 |
| 2015-07-08 | 2015-07-06 | 1.347 | 1,196,140 | +1,539 | 0.35% | 1,610,671 |
| 2015-07-07 | 2015-07-03 | 1.738 | 1,194,601 | +35,171 | 0.35% | 2,075,962 |
| 2015-07-06 | 2015-07-02 | 2.029 | 1,159,430 | -87,928 | 0.34% | 2,352,407 |
| 2015-07-03 | 2015-06-30 | 2.093 | 1,247,358 | -2,198 | 0.36% | 2,610,250 |
| 2015-07-02 | 2015-06-29 | 2.165 | 1,249,556 | +32,973 | 0.36% | 2,705,801 |
| 2015-06-30 | 2015-06-26 | 2.366 | 1,216,583 | +28,577 | 0.35% | 2,877,917 |
| 2015-06-29 | 2015-06-25 | 2.366 | 1,188,006 | +2,198 | 0.35% | 2,810,316 |
| 2015-06-25 | 2015-06-23 | 2.411 | 1,185,808 | -4,397 | 0.35% | 2,859,061 |
| 2015-06-24 | 2015-06-22 | 2.411 | 1,190,205 | -19,783 | 0.35% | 2,869,662 |
| 2015-06-23 | 2015-06-19 | 2.411 | 1,209,988 | -30,775 | 0.35% | 2,917,360 |
| 2015-06-22 | 2015-06-18 | 2.548 | 1,240,763 | -19,784 | 0.36% | 3,160,895 |
| 2015-06-18 | 2015-06-16 | 2.320 | 1,260,547 | -15,387 | 0.37% | 2,924,572 |
| 2015-06-17 | 2015-06-15 | 2.320 | 1,275,934 | -8,793 | 0.37% | 2,960,271 |
| 2015-06-16 | 2015-06-12 | 2.411 | 1,284,727 | -6,595 | 0.37% | 3,097,561 |
| 2015-06-15 | 2015-06-11 | 2.265 | 1,291,322 | +21,982 | 0.38% | 2,925,479 |
| 2015-06-12 | 2015-06-10 | 2.193 | 1,269,340 | +52,757 | 0.37% | 2,783,288 |
| 2015-06-11 | 2015-06-09 | 2.457 | 1,216,583 | -52,757 | 0.35% | 2,988,606 |
| 2015-06-10 | 2015-06-08 | 2.593 | 1,269,340 | +6,595 | 0.37% | 3,291,440 |
| 2015-06-08 | 2015-06-04 | 2.684 | 1,262,745 | +10,991 | 0.37% | 3,389,228 |
| 2015-06-05 | 2015-06-03 | 2.775 | 1,251,754 | -142,883 | 0.36% | 3,473,617 |
| 2015-06-04 | 2015-06-02 | 2.730 | 1,394,637 | +35,171 | 0.41% | 3,806,673 |
| 2015-06-03 | 2015-06-01 | 2.730 | 1,359,466 | +17,146 | 0.40% | 3,710,674 |
| 2015-06-02 | 2015-05-29 | 2.730 | 1,342,320 | +63,748 | 0.39% | 3,663,873 |
| 2015-06-01 | 2015-05-28 | 2.775 | 1,278,572 | +46,162 | 0.37% | 3,548,037 |
| 2015-05-29 | 2015-05-27 | 2.866 | 1,232,410 | +48,360 | 0.36% | 3,532,067 |
| 2015-05-28 | 2015-05-26 | 2.957 | 1,184,050 | +52,757 | 0.35% | 3,501,197 |
| 2015-05-27 | 2015-05-22 | 2.911 | 1,131,293 | +129,694 | 0.33% | 3,293,732 |
| 2015-05-26 | 2015-05-21 | 2.820 | 1,001,599 | +5,275 | 0.29% | 2,825,002 |
| 2015-05-22 | 2015-05-20 | 2.730 | 996,324 | -79,135 | 0.29% | 2,719,475 |
| 2015-05-21 | 2015-05-19 | 2.639 | 1,075,459 | +109,910 | 0.31% | 2,837,625 |
| 2015-05-19 | 2015-05-15 | 2.730 | 965,549 | +17,586 | 0.28% | 2,635,474 |
| 2015-05-18 | 2015-05-14 | 2.820 | 947,963 | +15,387 | 0.28% | 2,673,722 |
| 2015-05-15 | 2015-05-13 | 2.866 | 932,576 | +23,631 | 0.27% | 2,672,748 |
| 2015-05-14 | 2015-05-12 | 2.684 | 908,945 | -2,198 | 0.26% | 2,439,623 |
| 2015-05-12 | 2015-05-08 | 2.684 | 911,143 | +19,783 | 0.27% | 2,445,523 |
| 2015-05-11 | 2015-05-07 | 2.593 | 891,360 | -17,585 | 0.26% | 2,311,326 |
| 2015-05-08 | 2015-05-06 | 2.684 | 908,945 | -21,982 | 0.26% | 2,439,623 |
| 2015-05-07 | 2015-05-05 | 2.730 | 930,927 | +88,807 | 0.33% | 2,540,973 |
| 2015-05-06 | 2015-05-04 | 2.866 | 842,120 | +10,990 | 0.29% | 2,413,502 |
| 2015-05-05 | 2015-04-30 | 2.957 | 831,130 | -263,784 | 0.29% | 2,457,624 |
| 2015-05-04 | 2015-04-29 | 3.002 | 1,094,914 | +19,784 | 0.38% | 3,287,434 |
| 2015-04-30 | 2015-04-28 | 2.593 | 1,075,130 | -125,297 | 0.38% | 2,787,847 |
| 2015-04-29 | 2015-04-27 | 2.639 | 1,200,427 | +10,991 | 0.42% | 3,167,356 |
| 2015-04-28 | 2015-04-24 | 2.684 | 1,189,436 | -54,955 | 0.42% | 3,192,466 |
| 2015-04-27 | 2015-04-23 | 2.593 | 1,244,391 | -13,190 | 0.44% | 3,226,747 |
| 2015-04-24 | 2015-04-22 | 2.639 | 1,257,581 | +164,865 | 0.44% | 3,318,158 |
| 2015-04-23 | 2015-04-21 | 2.866 | 1,092,716 | +74,739 | 0.38% | 3,131,706 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,017,977 | -540,757 | 0.36% | 2,778,577 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,558,734 | +74,739 | 0.54% | 3,361,116 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,483,995 | +338,523 | 0.52% | 3,442,990 |
| 2015-04-17 | 2015-04-15 | 2.639 | 1,145,472 | -643,435 | 0.40% | 3,022,356 |
| 2015-04-16 | 2015-04-14 | 2.593 | 1,788,907 | +569,553 | 0.63% | 4,638,695 |
| 2015-04-15 | 2015-04-13 | 1.856 | 1,219,354 | +50,119 | 0.43% | 2,263,201 |
| 2015-04-14 | 2015-04-10 | 1.301 | 1,169,235 | -48,360 | 0.41% | 1,521,251 |
| 2015-04-13 | 2015-04-09 | 1.201 | 1,217,595 | -39,568 | 0.43% | 1,462,312 |
| 2015-04-10 | 2015-04-08 | 1.183 | 1,257,163 | -103,315 | 0.44% | 1,486,956 |
| 2015-04-09 | 2015-04-02 | 1.146 | 1,360,478 | +32,973 | 0.48% | 1,559,643 |
| 2015-04-02 | 2015-03-31 | 1.201 | 1,327,505 | +3,517 | 0.46% | 1,594,312 |
| 2015-04-01 | 2015-03-30 | 1.155 | 1,323,988 | -4,396 | 0.46% | 1,529,857 |
| 2015-03-31 | 2015-03-27 | 1.146 | 1,328,384 | -8,793 | 0.46% | 1,522,851 |
| 2015-03-30 | 2015-03-26 | 1.128 | 1,337,177 | +10,991 | 0.47% | 1,508,599 |
| 2015-03-26 | 2015-03-24 | 1.155 | 1,326,186 | +136,288 | 0.46% | 1,532,397 |
| 2015-03-25 | 2015-03-23 | 1.119 | 1,189,898 | +4,396 | 0.42% | 1,331,613 |
| 2015-03-23 | 2015-03-19 | 1.155 | 1,185,502 | -54,955 | 0.41% | 1,369,838 |
| 2015-03-20 | 2015-03-18 | 1.201 | 1,240,457 | -98,918 | 0.43% | 1,489,769 |
| 2015-03-19 | 2015-03-17 | 1.219 | 1,339,375 | -24,181 | 0.47% | 1,632,940 |
| 2015-03-18 | 2015-03-16 | 1.292 | 1,363,556 | -85,729 | 0.48% | 1,761,670 |
| 2015-03-17 | 2015-03-13 | 1.192 | 1,449,285 | -39,568 | 0.51% | 1,727,381 |
| 2015-03-16 | 2015-03-12 | 1.128 | 1,488,853 | +8,793 | 0.52% | 1,679,719 |
| 2015-03-13 | 2015-03-11 | 1.128 | 1,480,060 | -167,063 | 0.52% | 1,669,799 |
| 2015-03-12 | 2015-03-10 | 1.092 | 1,647,123 | +153,874 | 0.58% | 1,798,334 |
| 2015-03-11 | 2015-03-09 | 1.065 | 1,493,249 | +35,171 | 0.52% | 1,589,576 |
| 2015-03-10 | 2015-03-06 | 1.010 | 1,458,078 | +103,315 | 0.51% | 1,472,539 |
| 2015-03-09 | 2015-03-05 | 1.037 | 1,354,763 | +322,366 | 0.47% | 1,405,178 |
| 2015-03-06 | 2015-03-04 | 1.092 | 1,032,397 | +230,811 | 0.36% | 1,127,174 |
| 2015-03-05 | 2015-03-03 | 1.383 | 801,586 | +12,420 | 0.28% | 1,108,554 |
| 2015-03-03 | 2015-02-27 | 1.392 | 789,166 | +4,396 | 0.28% | 1,098,558 |
| 2015-03-02 | 2015-02-26 | 1.428 | 784,770 | +10,991 | 0.27% | 1,120,999 |
| 2015-02-24 | 2015-02-18 | 1.474 | 773,779 | +6,595 | 0.27% | 1,140,500 |
| 2015-02-16 | 2015-02-12 | 1.474 | 767,184 | -2,199 | 0.27% | 1,130,779 |
| 2015-02-13 | 2015-02-11 | 1.474 | 769,383 | +2,199 | 0.27% | 1,134,020 |
| 2015-02-12 | 2015-02-10 | 1.447 | 767,184 | -2,199 | 0.27% | 1,109,839 |
| 2015-02-11 | 2015-02-09 | 1.374 | 769,383 | +13,190 | 0.27% | 1,057,019 |
| 2015-02-09 | 2015-02-05 | 1.456 | 756,193 | -1,979 | 0.26% | 1,100,819 |
| 2015-02-06 | 2015-02-04 | 1.547 | 758,172 | +3,297 | 0.27% | 1,172,681 |
| 2015-02-05 | 2015-02-03 | 1.583 | 754,875 | -10,991 | 0.26% | 1,195,054 |
| 2015-02-04 | 2015-02-02 | 1.592 | 765,866 | +127,496 | 0.27% | 1,219,422 |
| 2015-02-03 | 2015-01-30 | 1.811 | 638,370 | +63,748 | 0.22% | 1,155,816 |
| 2015-02-02 | 2015-01-29 | 1.892 | 574,622 | +10,991 | 0.20% | 1,087,449 |
| 2015-01-30 | 2015-01-28 | 1.911 | 563,631 | +26,378 | 0.20% | 1,076,905 |
| 2015-01-29 | 2015-01-27 | 1.938 | 537,253 | -21,982 | 0.19% | 1,041,170 |
| 2015-01-28 | 2015-01-26 | 1.965 | 559,235 | -49,020 | 0.20% | 1,099,034 |
| 2015-01-27 | 2015-01-23 | 1.938 | 608,255 | -13,189 | 0.21% | 1,178,768 |
| 2015-01-26 | 2015-01-22 | 1.929 | 621,444 | -60,231 | 0.22% | 1,198,674 |
| 2015-01-23 | 2015-01-21 | 2.093 | 681,675 | +7,694 | 0.24% | 1,426,489 |
| 2015-01-22 | 2015-01-20 | 2.366 | 673,981 | +36,710 | 0.24% | 1,594,352 |
| 2015-01-21 | 2015-01-19 | 2.593 | 637,271 | +514,862 | 0.22% | 1,652,465 |
| 2015-01-20 | 2015-01-16 | 2.820 | 122,409 | +659 | 0.39% | 345,254 |
| 2015-01-19 | 2015-01-15 | 2.457 | 121,750 | -4,176 | 0.38% | 299,086 |
| 2015-01-16 | 2015-01-14 | 2.502 | 125,926 | -17,586 | 0.40% | 315,073 |
| 2015-01-15 | 2015-01-13 | 3.093 | 143,512 | -76,937 | 0.45% | 443,946 |
| 2015-01-14 | 2015-01-12 | 2.730 | 220,449 | -549 | 0.69% | 601,717 |
| 2015-01-13 | 2015-01-09 | 2.502 | 220,998 | +1,099 | 0.70% | 552,948 |
| 2015-01-12 | 2015-01-08 | 2.730 | 219,899 | +24,840 | 0.69% | 600,216 |
| 2015-01-09 | 2015-01-07 | 2.502 | 195,059 | +8,792 | 0.61% | 488,047 |
| 2015-01-08 | 2015-01-06 | 2.320 | 186,267 | -18,684 | 0.59% | 432,155 |
| 2015-01-07 | 2015-01-05 | 2.320 | 204,951 | +4,396 | 0.64% | 475,503 |
| 2015-01-06 | 2015-01-02 | 2.184 | 200,555 | +16,706 | 0.63% | 437,933 |
| 2015-01-05 | 2014-12-31 | 2.502 | 183,849 | -3,297 | 0.58% | 459,999 |
| 2015-01-02 | 2014-12-29 | 2.593 | 187,146 | -4,396 | 0.59% | 485,276 |
| 2014-12-30 | 2014-12-24 | 2.593 | 191,542 | -1,429 | 0.60% | 496,675 |
| 2014-12-29 | 2014-12-22 | 2.820 | 192,971 | +51,438 | 0.61% | 544,273 |
| 2014-12-23 | 2014-12-19 | 2.163 | 141,533 | +6,814 | 0.45% | 306,191 |
| 2014-12-22 | 2014-12-18 | 2.313 | 134,719 | -186,924 | 0.42% | 311,549 |
| 2014-12-19 | 2014-12-17 | 2.648 | 321,643 | +536 | 0.41% | 851,802 |
| 2014-12-18 | 2014-12-16 | 2.499 | 321,107 | -40,214 | 0.41% | 802,474 |
| 2014-12-17 | 2014-12-15 | 2.387 | 361,321 | -46,917 | 0.47% | 862,541 |
| 2014-12-16 | 2014-12-12 | 2.536 | 408,238 | +115,282 | 0.53% | 1,035,449 |
| 2014-12-11 | 2014-12-09 | 1.678 | 292,956 | +31,635 | 0.38% | 491,724 |
| 2014-12-10 | 2014-12-08 | 2.126 | 261,321 | +55,765 | 0.34% | 555,591 |
| 2014-12-09 | 2014-12-05 | 2.424 | 205,556 | +2,681 | 0.27% | 498,368 |
| 2014-12-08 | 2014-12-04 | 2.499 | 202,875 | -13,405 | 0.26% | 507,002 |
| 2014-12-05 | 2014-12-03 | 2.536 | 216,280 | -53,620 | 0.28% | 548,570 |
| 2014-12-04 | 2014-12-02 | 2.686 | 269,900 | +3,753 | 0.35% | 724,839 |
| 2014-12-02 | 2014-11-28 | 2.723 | 266,147 | -12,064 | 0.41% | 724,688 |
| 2014-12-01 | 2014-11-27 | 2.984 | 278,211 | -18,767 | 0.43% | 830,177 |
| 2014-11-28 | 2014-11-26 | 2.499 | 296,978 | +25,201 | 0.46% | 742,174 |
| 2014-11-27 | 2014-11-25 | 2.686 | 271,777 | +13,137 | 0.42% | 729,880 |
| 2014-11-26 | 2014-11-24 | 2.760 | 258,640 | +16,622 | 0.40% | 713,894 |
| 2014-11-25 | 2014-11-21 | 3.133 | 242,018 | +28,151 | 0.37% | 758,287 |
| 2014-11-13 | 2014-11-11 | 4.178 | 213,867 | -32,708 | 0.33% | 893,446 |
| 2014-11-07 | 2014-11-05 | 4.774 | 246,575 | -18,767 | 0.38% | 1,177,241 |
| 2014-11-06 | 2014-11-04 | 4.924 | 265,342 | -4,290 | 0.41% | 1,306,431 |
| 2014-11-05 | 2014-11-03 | 4.886 | 269,632 | +9,652 | 0.42% | 1,317,496 |
| 2014-11-04 | 2014-10-31 | 4.625 | 259,980 | +10,724 | 0.40% | 1,202,453 |
| 2014-10-29 | 2014-10-27 | 4.700 | 249,256 | +2,144 | 0.39% | 1,171,447 |
| 2014-10-24 | 2014-10-22 | 5.073 | 247,112 | -1,072 | 0.38% | 1,253,543 |
| 2014-10-22 | 2014-10-20 | 5.222 | 248,184 | +5,362 | 0.38% | 1,296,010 |
| 2014-10-21 | 2014-10-17 | 5.632 | 242,822 | -2,574 | 0.38% | 1,367,639 |
| 2014-10-20 | 2014-10-16 | 4.849 | 245,396 | -3,631,092 | 0.38% | 1,189,919 |
| 2014-10-06 | 2014-09-30 | 7.012 | 3,876,488 | +3,682,664 | 6.00% | 27,183,333 |
| 2014-10-03 | 2014-09-29 | 6.938 | 193,824 | -7,293 | 0.30% | 1,344,705 |
| 2014-09-29 | 2014-09-25 | 7.609 | 201,117 | -11,796 | 0.31% | 1,530,331 |
| 2014-09-26 | 2014-09-24 | 7.684 | 212,913 | +3,217 | 0.33% | 1,635,972 |
| 2014-09-25 | 2014-09-23 | 7.982 | 209,696 | -1,340 | 0.32% | 1,673,826 |
| 2014-09-24 | 2014-09-22 | 8.057 | 211,036 | -3,486 | 0.33% | 1,700,265 |
| 2014-09-23 | 2014-09-19 | 8.355 | 214,522 | +11,261 | 0.33% | 1,792,364 |
| 2014-09-22 | 2014-09-18 | 7.385 | 203,261 | -5,094 | 0.31% | 1,501,155 |
| 2014-09-19 | 2014-09-17 | 7.385 | 208,355 | -1,341 | 0.32% | 1,538,776 |
| 2014-09-17 | 2014-09-15 | 7.609 | 209,696 | -804 | 0.32% | 1,595,610 |
| 2014-09-16 | 2014-09-12 | 7.609 | 210,500 | +54 | 0.33% | 1,601,728 |
| 2014-09-15 | 2014-09-11 | 7.535 | 210,446 | +3,860 | 0.33% | 1,585,618 |
| 2014-09-12 | 2014-09-10 | 7.609 | 206,586 | +3,378 | 0.32% | 1,571,945 |
| 2014-09-11 | 2014-09-08 | 7.833 | 203,208 | +4,558 | 0.31% | 1,591,719 |
| 2014-09-10 | 2014-09-05 | 7.609 | 198,650 | +804 | 0.31% | 1,511,559 |
| 2014-09-08 | 2014-09-04 | 7.311 | 197,846 | +1,341 | 0.31% | 1,446,404 |
| 2014-09-05 | 2014-09-03 | 7.385 | 196,505 | +10,992 | 0.30% | 1,451,260 |
| 2014-09-04 | 2014-09-02 | 7.684 | 185,513 | +8,793 | 0.29% | 1,425,437 |
| 2014-09-03 | 2014-09-01 | 6.565 | 176,720 | -4,289 | 0.27% | 1,160,125 |
| 2014-09-02 | 2014-08-29 | 7.162 | 181,009 | -268 | 0.28% | 1,296,307 |
| 2014-08-29 | 2014-08-27 | 7.535 | 181,277 | -1,341 | 0.28% | 1,365,842 |
| 2014-08-28 | 2014-08-26 | 8.206 | 182,618 | -7,668 | 0.28% | 1,498,555 |
| 2014-08-27 | 2014-08-25 | 8.728 | 190,286 | +3,807 | 0.29% | 1,660,845 |
| 2014-08-26 | 2014-08-22 | 8.728 | 186,479 | -10,026 | 0.29% | 1,627,617 |
| 2014-08-25 | 2014-08-21 | 8.803 | 196,505 | -33,030 | 0.30% | 1,729,785 |
| 2014-08-22 | 2014-08-20 | 11.041 | 229,535 | -2,949 | 0.36% | 2,534,236 |
| 2014-08-21 | 2014-08-19 | 10.892 | 232,484 | +17,319 | 0.36% | 2,532,109 |
| 2014-08-20 | 2014-08-18 | 11.712 | 215,165 | -6,917 | 0.33% | 2,520,042 |
| 2014-08-19 | 2014-08-15 | 9.101 | 222,082 | -6,166 | 0.34% | 2,021,201 |
| 2014-08-18 | 2014-08-14 | 9.176 | 228,248 | +10,188 | 0.35% | 2,094,346 |
| 2014-08-15 | 2014-08-13 | 9.101 | 218,060 | -1,341 | 0.34% | 1,984,597 |
| 2014-08-14 | 2014-08-12 | 8.952 | 219,401 | -4,290 | 0.34% | 1,964,067 |
| 2014-08-13 | 2014-08-11 | 9.101 | 223,691 | +4,290 | 0.35% | 2,035,845 |
| 2014-08-12 | 2014-08-08 | 9.623 | 219,401 | +1,823 | 0.34% | 2,111,372 |
| 2014-08-11 | 2014-08-07 | 9.773 | 217,578 | -2,520 | 0.34% | 2,126,291 |
| 2014-08-08 | 2014-08-06 | 9.474 | 220,098 | -1,823 | 0.34% | 2,085,241 |
| 2014-08-07 | 2014-08-05 | 10.146 | 221,921 | -1,341 | 0.34% | 2,251,509 |
| 2014-08-06 | 2014-08-04 | 10.668 | 223,262 | +7,883 | 0.35% | 2,381,701 |
| 2014-08-05 | 2014-08-01 | 10.146 | 215,379 | -10,349 | 0.33% | 2,185,137 |
| 2014-08-04 | 2014-07-31 | 9.623 | 225,728 | -27,400 | 0.35% | 2,172,259 |
| 2014-08-01 | 2014-07-30 | 8.281 | 253,128 | +5,148 | 0.39% | 2,096,040 |
| 2014-07-31 | 2014-07-29 | 7.758 | 247,980 | -3,057 | 0.38% | 1,923,917 |
| 2014-07-30 | 2014-07-28 | 8.579 | 251,037 | +5,631 | 0.39% | 2,153,634 |
| 2014-07-29 | 2014-07-25 | 8.579 | 245,406 | -12,226 | 0.38% | 2,105,326 |
| 2014-07-28 | 2014-07-24 | 6.416 | 257,632 | +3,110 | 0.40% | 1,652,855 |
| 2014-07-25 | 2014-07-23 | 6.117 | 254,522 | -14,477 | 0.39% | 1,556,953 |
| 2014-07-24 | 2014-07-22 | 6.043 | 268,999 | +1,609 | 0.42% | 1,625,444 |
| 2014-07-23 | 2014-07-21 | 6.117 | 267,390 | -9,116 | 0.41% | 1,635,669 |
| 2014-07-22 | 2014-07-18 | 6.043 | 276,506 | +13,405 | 0.43% | 1,670,806 |
| 2014-07-18 | 2014-07-16 | 6.192 | 263,101 | -8,043 | 0.41% | 1,629,060 |
| 2014-07-17 | 2014-07-15 | 6.266 | 271,144 | -1,340 | 0.42% | 1,699,087 |
| 2014-07-16 | 2014-07-14 | 6.192 | 272,484 | -5,362 | 0.42% | 1,687,157 |
| 2014-07-14 | 2014-07-10 | 6.266 | 277,846 | +1,340 | 0.43% | 1,741,084 |
| 2014-07-09 | 2014-07-07 | 6.565 | 276,506 | -6,166 | 0.43% | 1,815,197 |
| 2014-07-08 | 2014-07-04 | 6.714 | 282,672 | -2,145 | 0.44% | 1,897,849 |
| 2014-07-07 | 2014-07-03 | 6.863 | 284,817 | +5,362 | 0.44% | 1,954,745 |
| 2014-07-04 | 2014-07-02 | 6.341 | 279,455 | +9,115 | 0.43% | 1,772,014 |
| 2014-07-03 | 2014-06-30 | 6.117 | 270,340 | -4,825 | 0.42% | 1,653,715 |
| 2014-07-02 | 2014-06-27 | 6.416 | 275,165 | -8,043 | 0.43% | 1,765,339 |
| 2014-06-30 | 2014-06-26 | 6.341 | 283,208 | +6,434 | 0.44% | 1,795,812 |
| 2014-06-27 | 2014-06-25 | 6.490 | 276,774 | -1,340 | 0.43% | 1,796,309 |
| 2014-06-26 | 2014-06-24 | 6.714 | 278,114 | +11,367 | 0.43% | 1,867,247 |
| 2014-06-25 | 2014-06-23 | 6.266 | 266,747 | -13,405 | 0.41% | 1,671,534 |
| 2014-06-24 | 2014-06-20 | 6.863 | 280,152 | +18,499 | 0.43% | 1,922,729 |
| 2014-06-23 | 2014-06-19 | 7.609 | 261,653 | +4,557 | 0.41% | 1,990,959 |
| 2014-06-20 | 2014-06-18 | 8.057 | 257,096 | +1,770 | 0.40% | 2,071,360 |
| 2014-06-19 | 2014-06-17 | 8.057 | 255,326 | +3,753 | 0.40% | 2,057,099 |
| 2014-06-18 | 2014-06-16 | 8.281 | 251,573 | +12,172 | 0.39% | 2,083,164 |
| 2014-06-17 | 2014-06-13 | 8.579 | 239,401 | +1,340 | 0.37% | 2,053,810 |
| 2014-06-16 | 2014-06-12 | 8.654 | 238,061 | +19,840 | 0.37% | 2,060,073 |
| 2014-06-13 | 2014-06-11 | 8.803 | 218,221 | -268 | 0.34% | 1,920,945 |
| 2014-06-12 | 2014-06-10 | 8.803 | 218,489 | +9,383 | 0.34% | 1,923,304 |
| 2014-06-11 | 2014-06-09 | 8.504 | 209,106 | +3,646 | 0.32% | 1,778,311 |
| 2014-06-10 | 2014-06-06 | 9.027 | 205,460 | +5,362 | 0.32% | 1,854,595 |
| 2014-06-09 | 2014-06-05 | 9.250 | 200,098 | +7,453 | 0.31% | 1,850,976 |
| 2014-06-06 | 2014-06-04 | 8.952 | 192,645 | +268 | 0.30% | 1,724,548 |
| 2014-06-05 | 2014-06-03 | 9.325 | 192,377 | +5,094 | 0.30% | 1,793,906 |
| 2014-06-04 | 2014-05-30 | 9.549 | 187,283 | +4,290 | 0.29% | 1,788,318 |
| 2014-06-03 | 2014-05-29 | 9.325 | 182,993 | +2,413 | 0.28% | 1,706,400 |
| 2014-05-30 | 2014-05-28 | 9.400 | 180,580 | +15,067 | 0.29% | 1,697,370 |
| 2014-05-29 | 2014-05-27 | 9.773 | 165,513 | +4,021 | 0.27% | 1,617,483 |
| 2014-05-28 | 2014-05-26 | 9.773 | 161,492 | +5,898 | 0.26% | 1,578,188 |
| 2014-05-27 | 2014-05-23 | 9.623 | 155,594 | -536 | 0.25% | 1,497,335 |
| 2014-05-26 | 2014-05-22 | 9.996 | 156,130 | +3,056 | 0.25% | 1,560,729 |
| 2014-05-23 | 2014-05-21 | 9.922 | 153,074 | +3,218 | 0.25% | 1,518,761 |
| 2014-05-22 | 2014-05-20 | 10.146 | 149,856 | +4,021 | 0.24% | 1,520,371 |
| 2014-05-20 | 2014-05-16 | 10.444 | 145,835 | -1,072 | 0.23% | 1,523,092 |
| 2014-05-19 | 2014-05-15 | 10.444 | 146,907 | +7,238 | 0.24% | 1,534,288 |
| 2014-05-16 | 2014-05-14 | 10.668 | 139,669 | -3,753 | 0.22% | 1,489,953 |
| 2014-05-15 | 2014-05-13 | 10.742 | 143,422 | +6,971 | 0.23% | 1,540,688 |
| 2014-05-13 | 2014-05-09 | 10.892 | 136,451 | -1,073 | 0.22% | 1,486,161 |
| 2014-05-09 | 2014-05-07 | 11.414 | 137,524 | +1,341 | 0.22% | 1,569,663 |
| 2014-05-07 | 2014-05-02 | 10.742 | 136,183 | +482 | 0.22% | 1,462,924 |
| 2014-05-02 | 2014-04-29 | 11.115 | 135,701 | -1,984 | 0.22% | 1,508,363 |
| 2014-04-30 | 2014-04-28 | 11.115 | 137,685 | -1,340 | 0.22% | 1,530,415 |
| 2014-04-29 | 2014-04-25 | 11.638 | 139,025 | -11,957 | 0.22% | 1,617,908 |
| 2014-04-28 | 2014-04-24 | 10.817 | 150,982 | +11,903 | 0.24% | 1,633,163 |
| 2014-04-25 | 2014-04-23 | 11.861 | 139,079 | +17,051 | 0.22% | 1,649,662 |
| 2014-04-24 | 2014-04-22 | 14.472 | 122,028 | -19,732 | 0.20% | 1,766,028 |
| 2014-04-23 | 2014-04-17 | 11.190 | 141,760 | +376 | 0.23% | 1,586,286 |
| 2014-04-22 | 2014-04-16 | 8.728 | 141,384 | +1,340 | 0.23% | 1,234,021 |
| 2014-04-17 | 2014-04-15 | 8.728 | 140,044 | +1,341 | 0.23% | 1,222,325 |
| 2014-04-15 | 2014-04-11 | 9.996 | 138,703 | +2,681 | 0.22% | 1,386,523 |
| 2014-04-14 | 2014-04-10 | 10.444 | 136,022 | +804 | 0.22% | 1,420,606 |
| 2014-04-11 | 2014-04-09 | 10.295 | 135,218 | +2,681 | 0.22% | 1,392,035 |
| 2014-04-07 | 2014-04-03 | 10.593 | 132,537 | -268 | 0.21% | 1,403,983 |
| 2014-04-04 | 2014-04-02 | 10.444 | 132,805 | -1,341 | 0.21% | 1,387,008 |
| 2014-04-03 | 2014-04-01 | 10.593 | 134,146 | +1,341 | 0.22% | 1,421,028 |
| 2014-04-02 | 2014-03-31 | 10.295 | 132,805 | +1,340 | 0.21% | 1,367,193 |
| 2014-03-31 | 2014-03-27 | 10.369 | 131,465 | -6,595 | 0.21% | 1,363,206 |
| 2014-03-28 | 2014-03-26 | 11.115 | 138,060 | -912 | 0.22% | 1,534,584 |
| 2014-03-27 | 2014-03-25 | 11.265 | 138,972 | -3,485 | 0.22% | 1,565,455 |
| 2014-03-25 | 2014-03-21 | 11.936 | 142,457 | -2,949 | 0.23% | 1,700,357 |
| 2014-03-24 | 2014-03-20 | 11.563 | 145,406 | -1,877 | 0.23% | 1,681,320 |
| 2014-03-21 | 2014-03-19 | 11.861 | 147,283 | +3,486 | 0.24% | 1,746,973 |
| 2014-03-20 | 2014-03-18 | 10.295 | 143,797 | -2,681 | 0.23% | 1,480,353 |
| 2014-03-19 | 2014-03-17 | 10.817 | 146,478 | +2,413 | 0.24% | 1,584,444 |
| 2014-03-18 | 2014-03-14 | 11.563 | 144,065 | -3,325 | 0.23% | 1,665,814 |
| 2014-03-17 | 2014-03-13 | 11.787 | 147,390 | +1,341 | 0.24% | 1,737,247 |
| 2014-03-14 | 2014-03-12 | 11.861 | 146,049 | -2,842 | 0.23% | 1,732,336 |
| 2014-03-13 | 2014-03-11 | 12.533 | 148,891 | +8,579 | 0.24% | 1,866,011 |
| 2014-03-12 | 2014-03-10 | 12.309 | 140,312 | +1,180 | 0.23% | 1,727,091 |
| 2014-03-11 | 2014-03-07 | 12.682 | 139,132 | -805 | 0.22% | 1,764,462 |
| 2014-03-10 | 2014-03-06 | 12.607 | 139,937 | -536 | 0.23% | 1,764,232 |
| 2014-03-07 | 2014-03-05 | 12.682 | 140,473 | +1,341 | 0.23% | 1,781,469 |
| 2014-03-06 | 2014-03-04 | 13.130 | 139,132 | -4,183 | 0.22% | 1,826,737 |
| 2014-03-05 | 2014-03-03 | 13.652 | 143,315 | +4,183 | 0.23% | 1,956,497 |
| 2014-03-03 | 2014-02-27 | 13.130 | 139,132 | -2,145 | 0.22% | 1,826,737 |
| 2014-02-28 | 2014-02-26 | 13.428 | 141,277 | -5,362 | 0.23% | 1,897,057 |
| 2014-02-27 | 2014-02-25 | 11.712 | 146,639 | +8,311 | 0.24% | 1,717,456 |
| 2014-02-25 | 2014-02-21 | 13.279 | 138,328 | -2,949 | 0.22% | 1,836,820 |
| 2014-02-24 | 2014-02-20 | 13.353 | 141,277 | -3,217 | 0.23% | 1,886,518 |
| 2014-02-21 | 2014-02-19 | 14.249 | 144,494 | +3,110 | 0.23% | 2,058,826 |
| 2014-02-20 | 2014-02-18 | 14.249 | 141,384 | +118,501 | 0.23% | 2,014,513 |
| 2014-02-06 | 2014-02-04 | 13.876 | 22,883 | -91,531 | 0.04% | 317,514 |
| 2014-02-05 | 2014-01-30 | 14.472 | 114,414 | +23,593 | 0.18% | 1,655,836 |
| 2014-02-04 | 2014-01-28 | 13.279 | 90,821 | +46,917 | 0.15% | 1,205,987 |
| 2014-01-29 | 2014-01-27 | 24.618 | 43,904 | +11,528 | 0.07% | 1,080,823 |
| 2014-01-16 | 2014-01-14 | 59.232 | 32,376 | -1,340 | 0.05% | 1,917,698 |
| 2014-01-15 | 2014-01-13 | 59.680 | 33,716 | +3,217 | 0.05% | 2,012,160 |
| 2014-01-14 | 2014-01-10 | 58.784 | 30,499 | +2,413 | 0.05% | 1,792,868 |
| 2014-01-10 | 2014-01-08 | 48.639 | 28,086 | +20,794 | 0.05% | 1,366,073 |
| 2014-01-09 | 2014-01-07 | 60.426 | 7,292 | -10,456 | 0.01% | 440,624 |
| 2014-01-08 | 2014-01-06 | 85.044 | 17,748 | -1,340 | 0.03% | 1,509,353 |
| 2014-01-07 | 2014-01-03 | 82.955 | 19,088 | +321 | 0.03% | 1,583,440 |
| 2014-01-06 | 2014-01-02 | 79.076 | 18,767 | +2,100 | 0.03% | 1,484,011 |
| 2014-01-02 | 2013-12-27 | 69.228 | 16,667 | -1,072 | 0.03% | 1,153,830 |
| 2013-12-27 | 2013-12-20 | 61.470 | 17,739 | -6,166 | 0.03% | 1,090,417 |
| 2013-12-19 | 2013-12-17 | 54.159 | 23,905 | -2,145 | 0.05% | 1,294,678 |
| 2013-12-18 | 2013-12-16 | 52.817 | 26,050 | -805 | 0.06% | 1,375,870 |
| 2013-12-17 | 2013-12-13 | 52.369 | 26,855 | +5,362 | 0.06% | 1,406,367 |
| 2013-12-13 | 2013-12-11 | 49.087 | 21,493 | +2,681 | 0.05% | 1,055,017 |
| 2013-12-12 | 2013-12-10 | 48.191 | 18,812 | +2,681 | 0.04% | 906,575 |
| 2013-12-11 | 2013-12-09 | 47.595 | 16,131 | +2,681 | 0.04% | 767,747 |
| 2013-12-09 | 2013-12-05 | 46.550 | 13,450 | +4,558 | 0.03% | 626,099 |
| 2013-12-06 | 2013-12-04 | 46.401 | 8,892 | +1,340 | 0.02% | 412,597 |
| 2013-11-26 | 2013-11-22 | 41.030 | 7,552 | +1,341 | 0.02% | 309,857 |
| 2013-11-25 | 2013-11-21 | 39.538 | 6,211 | +268 | 0.02% | 245,569 |
| 2013-11-22 | 2013-11-20 | 38.195 | 5,943 | -9,383 | 0.02% | 226,993 |
| 2013-10-31 | 2013-10-29 | 31.332 | 15,326 | +9,919 | 0.05% | 480,192 |
| 2013-10-28 | 2013-10-24 | 31.481 | 5,407 | -6,702 | 0.02% | 170,218 |
| 2013-10-25 | 2013-10-23 | 31.630 | 12,109 | -590 | 0.04% | 383,010 |
| 2013-10-24 | 2013-10-22 | 31.183 | 12,699 | +11,260 | 0.04% | 395,988 |
| 2013-10-16 | 2013-10-11 | 28.646 | 1,439 | -6,702 | 0.01% | 41,222 |
| 2013-10-11 | 2013-10-09 | 29.541 | 8,141 | -5,630 | 0.03% | 240,497 |
| 2013-10-10 | 2013-10-08 | 29.094 | 13,771 | -3,754 | 0.05% | 400,651 |
| 2013-10-09 | 2013-10-07 | 28.049 | 17,525 | -1,968 | 0.06% | 491,567 |
| 2013-09-30 | 2013-09-26 | 26.259 | 19,493 | +3,754 | 0.07% | 511,868 |
| 2013-09-25 | 2013-09-23 | 25.513 | 15,739 | +2,681 | 0.06% | 401,550 |
| 2013-09-24 | 2013-09-19 | 24.916 | 13,058 | +2,681 | 0.05% | 325,357 |
| 2013-09-02 | 2013-08-29 | 21.335 | 10,377 | -22 | 0.04% | 221,398 |
| 2013-08-15 | 2013-08-12 | 20.888 | 10,399 | +6,971 | 0.05% | 217,213 |
| 2013-08-02 | 2013-07-31 | 16.263 | 3,428 | +2,571 | 0.02% | 55,749 |
| 2013-07-19 | 2013-07-17 | 11.861 | 857 | -2,571 | 0.00% | 10,165 |
| 2013-06-28 | 2013-06-26 | 12.197 | 3,428 | -3,217 | 0.02% | 41,811 |
| 2013-06-26 | 2013-06-24 | 11.041 | 6,645 | -8,043 | 0.04% | 73,366 |
| 2013-06-20 | 2013-06-18 | 10.407 | 14,688 | +8,043 | 0.10% | 152,853 |
| 2013-06-14 | 2013-06-11 | 11.339 | 6,645 | -805 | 0.04% | 75,349 |
| 2013-05-02 | 2013-04-29 | 11.563 | 7,450 | -2,681 | 0.05% | 86,144 |
| 2013-04-08 | 2013-04-03 | 12.048 | 10,131 | -2,681 | 0.07% | 122,057 |
| 2013-03-12 | 2013-03-08 | 10.742 | 12,812 | +2,681 | 0.09% | 137,631 |
| 2013-03-11 | 2013-03-07 | 10.257 | 10,131 | +2,681 | 0.07% | 103,918 |
| 2013-01-23 | 2013-01-21 | 5.297 | 7,450 | -53 | 0.06% | 39,459 |
| 2013-01-16 | 2013-01-14 | 4.924 | 7,503 | -5,362 | 0.06% | 36,942 |
| 2013-01-04 | 2013-01-02 | 4.998 | 12,865 | -2,681 | 0.10% | 64,301 |
| 2012-11-06 | 2012-11-02 | 4.625 | 15,546 | -13,405 | 0.12% | 71,903 |
| 2012-10-31 | 2012-10-29 | 4.364 | 28,951 | +10,724 | 0.22% | 126,344 |
| 2012-10-30 | 2012-10-26 | 4.327 | 18,227 | +2,681 | 0.14% | 78,864 |
| 2012-10-29 | 2012-10-25 | 4.513 | 15,546 | +117 | 0.12% | 70,163 |
| 2012-10-26 | 2012-10-24 | 4.961 | 15,429 | -32,172 | 0.12% | 76,541 |
| 2012-10-25 | 2012-10-22 | 4.401 | 47,601 | +26,810 | 0.36% | 209,510 |
| 2012-10-24 | 2012-10-19 | 4.215 | 20,791 | -2,681 | 0.16% | 87,631 |
| 2012-10-22 | 2012-10-18 | 4.662 | 23,472 | -5,362 | 0.18% | 109,438 |
| 2012-10-19 | 2012-10-17 | 4.700 | 28,834 | +5,362 | 0.22% | 135,513 |
| 2012-10-17 | 2012-10-15 | 4.551 | 23,472 | -2,681 | 0.21% | 106,811 |
| 2012-10-16 | 2012-10-12 | 2.835 | 26,153 | -46,113 | 0.24% | 74,138 |
| 2012-10-15 | 2012-10-11 | 2.686 | 72,266 | +47,561 | 0.66% | 194,076 |
| 2012-10-12 | 2012-10-10 | 1.828 | 24,705 | -1,609 | 0.23% | 45,153 |
| 2012-09-25 | 2012-09-21 | 3.133 | 26,314 | -1,342,993 | 0.24% | 82,447 |
| 2012-09-11 | 2012-09-07 | 3.730 | 1,369,307 | +1,341,921 | 12.54% | 5,107,487 |
| 2012-08-30 | 2012-08-28 | 5.408 | 27,386 | -18,124 | 0.25% | 148,116 |
| 2012-08-29 | 2012-08-27 | 4.476 | 45,510 | -375 | 0.42% | 203,702 |
| 2012-08-24 | 2012-08-22 | 4.103 | 45,885 | +3,700 | 0.42% | 188,265 |
| 2012-08-22 | 2012-08-20 | 5.035 | 42,185 | +3,592 | 0.39% | 212,421 |
| 2012-08-21 | 2012-08-17 | 5.595 | 38,593 | +1,609 | 0.35% | 215,927 |
| 2012-08-17 | 2012-08-15 | 6.154 | 36,984 | +11,957 | 0.34% | 227,617 |
| 2012-08-16 | 2012-08-14 | 6.527 | 25,027 | +13,941 | 0.23% | 163,363 |
| 2012-08-15 | 2012-08-13 | 5.408 | 11,086 | +322 | 0.11% | 59,958 |
| 2012-06-08 | 2012-06-06 | 5.781 | 10,764 | -375 | 0.14% | 62,232 |
| 2012-05-04 | 2012-05-02 | 8.392 | 11,139 | -376 | 0.18% | 93,484 |
| 2012-05-03 | 2012-04-30 | 8.392 | 11,515 | -2,681 | 0.19% | 96,639 |
| 2012-05-02 | 2012-04-27 | 8.019 | 14,196 | -643 | 0.23% | 113,844 |
| 2012-04-03 | 2012-03-30 | 8.765 | 14,839 | -4,022 | 0.30% | 130,071 |
| 2012-03-15 | 2012-03-13 | 15.666 | 18,861 | -1,501 | 0.40% | 295,475 |
| 2012-03-14 | 2012-03-12 | 14.920 | 20,362 | -1,072 | 0.44% | 303,799 |
| 2012-03-07 | 2012-03-05 | 15.479 | 21,434 | +1,072 | 0.51% | 331,786 |
| 2012-02-27 | 2012-02-23 | 16.039 | 20,362 | -1,072 | 0.49% | 326,584 |
| 2012-02-24 | 2012-02-22 | 16.971 | 21,434 | -1,073 | 0.53% | 363,765 |
| 2012-02-22 | 2012-02-20 | 17.158 | 22,507 | -1,072 | 0.56% | 386,173 |
| 2012-02-21 | 2012-02-17 | 15.852 | 23,579 | +5,898 | 0.58% | 373,784 |
| 2012-02-13 | 2012-02-09 | 17.904 | 17,681 | +2,681 | 0.51% | 316,559 |
| 2012-02-10 | 2012-02-08 | 17.904 | 15,000 | +5,362 | 0.44% | 268,559 |
| 2012-02-07 | 2012-02-03 | 17.531 | 9,638 | +1,609 | 0.28% | 168,963 |
| 2012-02-06 | 2012-02-02 | 17.344 | 8,029 | -858 | 0.24% | 139,258 |
| 2012-01-18 | 2012-01-16 | 15.666 | 8,887 | +858 | 0.29% | 139,223 |
| 2011-12-15 | 2011-12-13 | 19.769 | 8,029 | +911 | 0.29% | 158,724 |
| 2011-12-14 | 2011-12-12 | 23.126 | 7,118 | +1,823 | 0.27% | 164,610 |
| 2011-12-06 | 2011-12-02 | 25.177 | 5,295 | +268 | 0.20% | 133,314 |
| 2011-12-01 | 2011-11-29 | 33.383 | 5,027 | -268 | 0.21% | 167,818 |
| 2011-11-29 | 2011-11-25 | 26.296 | 5,295 | +215 | 0.26% | 139,239 |
| 2011-11-17 | 2011-11-15 | 29.653 | 5,080 | -54 | 0.25% | 150,639 |
| 2011-11-15 | 2011-11-11 | 34.502 | 5,134 | -214 | 0.30% | 177,135 |
| 2011-11-10 | 2011-11-08 | 33.943 | 5,348 | -43 | 0.32% | 181,526 |
| 2011-11-09 | 2011-11-07 | 35.062 | 5,391 | -268 | 0.32% | 189,018 |
| 2011-09-08 | 2011-09-06 | 32.264 | 5,659 | -161 | 0.34% | 182,584 |
| 2011-09-05 | 2011-09-01 | 35.062 | 5,820 | -805 | 0.34% | 204,060 |
| 2011-09-01 | 2011-08-30 | 34.129 | 6,625 | +108 | 0.39% | 226,107 |
| 2011-08-23 | 2011-08-19 | 30.586 | 6,517 | -4 | 0.39% | 199,328 |
| 2011-08-11 | 2011-08-09 | 35.994 | 6,521 | -358 | 0.39% | 234,719 |
| 2011-07-18 | 2011-07-14 | 45.506 | 6,879 | -57,089 | 0.41% | 313,034 |
| 2011-07-04 | 2011-06-29 | 46.625 | 63,968 | +57,571 | 3.79% | 2,982,491 |
| 2011-06-30 | 2011-06-28 | 50.355 | 6,397 | +783 | 0.38% | 322,119 |
| 2011-06-28 | 2011-06-24 | 55.950 | 5,614 | -64 | 0.33% | 314,102 |
| 2011-06-20 | 2011-06-16 | 55.950 | 5,678 | -965 | 0.34% | 317,682 |
| 2011-06-17 | 2011-06-15 | 57.815 | 6,643 | -108 | 0.39% | 384,063 |
| 2011-06-15 | 2011-06-13 | 67.140 | 6,751 | -171 | 0.40% | 453,260 |
| 2011-06-13 | 2011-06-09 | 72.735 | 6,922 | -107 | 0.41% | 503,469 |
| 2011-06-10 | 2011-06-08 | 76.465 | 7,029 | -693 | 0.42% | 537,469 |
| 2011-06-07 | 2011-06-02 | 82.060 | 7,722 | +268 | 0.46% | 633,664 |
| 2011-06-03 | 2011-06-01 | 82.060 | 7,454 | +858 | 0.44% | 611,672 |
| 2011-06-01 | 2011-05-30 | 82.060 | 6,596 | -837 | 0.39% | 541,265 |
| 2011-05-31 | 2011-05-27 | 95.114 | 7,433 | -161 | 0.44% | 706,986 |
| 2011-05-30 | 2011-05-26 | 82.060 | 7,594 | -1,072 | 0.45% | 623,160 |
| 2011-05-24 | 2011-05-20 | 85.790 | 8,666 | +322 | 0.51% | 743,452 |
| 2011-05-23 | 2011-05-19 | 91.384 | 8,344 | +107 | 0.49% | 762,512 |
| 2011-05-20 | 2011-05-18 | 95.114 | 8,237 | +139 | 0.49% | 783,458 |
| 2011-05-11 | 2011-05-06 | 98.844 | 8,098 | +118 | 0.48% | 800,442 |
| 2011-05-09 | 2011-05-05 | 102.574 | 7,980 | -139 | 0.47% | 818,544 |
| 2011-05-06 | 2011-05-04 | 93.249 | 8,119 | +321 | 0.48% | 757,093 |
| 2011-05-05 | 2011-05-03 | 87.655 | 7,798 | +1,298 | 0.46% | 683,530 |
| 2011-05-04 | 2011-04-29 | 110.034 | 6,500 | +86 | 0.39% | 715,224 |
| 2011-05-03 | 2011-04-28 | 121.224 | 6,414 | -751 | 0.38% | 777,533 |
| 2011-04-29 | 2011-04-27 | 121.224 | 7,165 | +1,898 | 0.42% | 868,572 |
| 2011-04-28 | 2011-04-26 | 130.549 | 5,267 | +1,555 | 0.31% | 687,603 |
| 2011-04-27 | 2011-04-21 | 281.613 | 3,712 | +3,296 | 0.22% | 1,045,349 |
| 2011-04-26 | 2011-04-20 | 380.458 | 416 | +53 | 0.67% | 158,270 |
| 2011-04-14 | 2011-04-12 | 372.998 | 363 | -29 | 0.58% | 135,398 |
| 2011-04-13 | 2011-04-11 | 328.238 | 392 | -19 | 0.63% | 128,669 |
| 2011-04-12 | 2011-04-08 | 348.753 | 411 | -91 | 0.66% | 143,338 |
| 2011-04-11 | 2011-04-07 | 391.648 | 502 | -207 | 0.80% | 196,607 |
| 2011-04-08 | 2011-04-06 | 285.343 | 709 | +67 | 1.13% | 202,308 |
| 2011-04-07 | 2011-04-04 | 331.968 | 642 | +108 | 1.03% | 213,124 |
| 2011-04-06 | 2011-04-01 | 354.348 | 534 | -3,635 | 0.85% | 189,222 |
| 2011-03-22 | 2011-03-18 | 200.398 | 4,169 | +1,996 | 6.67% | 835,461 |
| 2011-03-21 | 2011-03-17 | 250.498 | 2,173 | -1,735 | 0.42% | 544,332 |
| 2011-03-17 | 2011-03-15 | 175.349 | 3,908 | +167 | 0.75% | 685,262 |
| 2011-03-15 | 2011-03-11 | 203.977 | 3,741 | -83 | 0.72% | 763,078 |
| 2011-03-14 | 2011-03-10 | 196.820 | 3,824 | -112 | 0.73% | 752,639 |
| 2011-03-11 | 2011-03-09 | 200.398 | 3,936 | +1,873 | 0.76% | 788,768 |
| 2011-03-10 | 2011-03-08 | 221.870 | 2,063 | +43 | 0.40% | 457,717 |
| 2011-03-09 | 2011-03-07 | 229.027 | 2,020 | +529 | 0.39% | 462,634 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,491 | -2,958 | 0.29% | 352,150 |
| 2011-03-07 | 2011-03-03 | 118.092 | 4,449 | -531 | 0.85% | 525,391 |
| 2011-03-04 | 2011-03-02 | 78.728 | 4,980 | -280 | 0.96% | 392,065 |
| 2011-03-03 | 2011-03-01 | 82.306 | 5,260 | +364 | 1.01% | 432,932 |
| 2011-03-02 | 2011-02-28 | 93.042 | 4,896 | +36 | 0.94% | 455,534 |
| 2011-02-28 | 2011-02-24 | 103.778 | 4,860 | +2,599 | 0.93% | 504,360 |
| 2011-02-25 | 2011-02-23 | 107.356 | 2,261 | +28 | 0.43% | 242,732 |
| 2011-02-24 | 2011-02-22 | 107.356 | 2,233 | +16 | 0.43% | 239,727 |
| 2011-02-22 | 2011-02-18 | 128.828 | 2,217 | +630 | 0.43% | 285,611 |
| 2011-02-21 | 2011-02-17 | 139.563 | 1,587 | -14 | 0.30% | 221,487 |
| 2011-02-17 | 2011-02-15 | 139.563 | 1,601 | -33 | 0.31% | 223,441 |
| 2011-02-10 | 2011-02-08 | 143.142 | 1,634 | -28 | 0.31% | 233,893 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,662 | -772 | 0.32% | 226,006 |
| 2011-02-01 | 2011-01-28 | 211.134 | 2,434 | +285 | 0.47% | 513,900 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,149 | +594 | 0.41% | 522,939 |
| 2011-01-27 | 2011-01-25 | 200.398 | 1,555 | +166 | 0.32% | 311,619 |
| 2011-01-26 | 2011-01-24 | 225.448 | 1,389 | +111 | 0.28% | 313,147 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,278 | -53 | 0.26% | 306,416 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,331 | +224 | 0.27% | 328,650 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,107 | +215 | 0.23% | 186,188 |
| 2011-01-20 | 2011-01-18 | 214.713 | 892 | +196 | 0.18% | 191,524 |
| 2011-01-19 | 2011-01-17 | 282.705 | 696 | -154 | 0.14% | 196,763 |
| 2011-01-04 | 2010-12-31 | 339.961 | 850 | -3 | 0.23% | 288,967 |
| 2010-12-30 | 2010-12-28 | 322.069 | 853 | -25 | 0.35% | 274,725 |
| 2010-12-29 | 2010-12-24 | 322.069 | 878 | +333 | 0.36% | 282,776 |
| 2010-12-28 | 2010-12-22 | 286.283 | 545 | +30 | 0.22% | 156,024 |
| 2010-12-23 | 2010-12-21 | 311.333 | 515 | +64 | 0.21% | 160,337 |
| 2010-12-22 | 2010-12-20 | 393.640 | 451 | +3 | 0.19% | 177,531 |
| 2010-12-09 | 2010-12-07 | 654.873 | 448 | +84 | 0.18% | 293,383 |
| 2010-12-08 | 2010-12-06 | 708.551 | 364 | -62 | 0.15% | 257,913 |
| 2010-12-07 | 2010-12-03 | 737.180 | 426 | +62 | 0.17% | 314,039 |
| 2010-11-25 | 2010-11-23 | 740.758 | 364 | -9 | 0.19% | 269,636 |
| 2010-11-09 | 2010-11-05 | 730.023 | 373 | +207 | 0.20% | 272,298 |
| 2010-11-02 | 2010-10-29 | 880.321 | 166 | +31 | 0.09% | 146,133 |
| 2010-10-28 | 2010-10-26 | 930.421 | 135 | +8 | 0.07% | 125,607 |
| 2010-10-27 | 2010-10-25 | 948.314 | 127 | +53 | 0.07% | 120,436 |
| 2010-10-13 | 2010-10-11 | 894.635 | 74 | -1 | 0.04% | 66,203 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 75 | -28 | 0.04% | 83,201 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 103 | +14 | 0.06% | 117,949 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 89 | +9 | 0.05% | 108,287 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 80 | -34 | 0.05% | 101,631 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 114 | +34 | 0.07% | 116,267 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 80 | +2 | 0.05% | 80,159 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 78 | +6 | 0.05% | 83,738 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 72 | -22 | 0.05% | 94,044 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 94 | -61 | 0.07% | 112,688 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 155 | +83 | 0.11% | 163,629 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 72 | -3 | 0.05% | 87,603 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 75 | +3 | 0.05% | 110,040 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 72 | -1 | 0.05% | 154,593 |
| 2010-03-25 | 2010-03-23 | 2433.408 | 73 | -28 | 0.05% | 177,639 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 101 | +9 | 0.07% | 249,389 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 92 | -6 | 0.07% | 230,458 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 98 | -33 | 0.07% | 245,488 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 131 | +28 | 0.09% | 332,840 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 103 | -6 | 0.07% | 261,699 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 109 | -42 | 0.08% | 273,043 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 151 | +14 | 0.11% | 372,848 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 137 | +67 | 0.10% | 367,695 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 70 | +2 | 0.05% | 172,844 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 68 | -2 | 0.05% | 165,472 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 70 | -6 | 0.05% | 170,339 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 76 | +1 | 0.05% | 190,378 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 75 | -19 | 0.05% | 195,925 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 94 | -11 | 0.07% | 275,834 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 105 | +12 | 0.07% | 304,355 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 93 | +18 | 0.07% | 206,339 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 75 | +11 | 0.05% | 195,925 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 64 | +1 | 0.05% | 196,963 |
| 2009-09-03 | 2009-09-01 | 2182.910 | 63 | -14 | 0.05% | 137,523 |
| 2009-06-29 | 2009-06-25 | 2254.481 | 77 | -8 | 0.07% | 173,595 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 85 | -11 | 0.07% | 191,631 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 96 | +8 | 0.08% | 237,043 |
| 2008-07-23 | 2008-07-21 | 2182.910 | 88 | -11 | 0.08% | 192,096 |
| 2008-07-08 | 2008-07-04 | 2147.125 | 99 | -31 | 0.09% | 212,565 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 130 | +12 | 0.11% | 297,735 |
| 2008-05-28 | 2008-05-26 | 1932.413 | 118 | -9 | 0.10% | 228,025 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 127 | -28 | 0.11% | 254,506 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 155 | +25 | 0.14% | 332,804 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 130 | -16 | 0.11% | 251,214 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 146 | -17 | 0.13% | 229,886 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 163 | -30 | 0.14% | 227,488 |
| 2007-12-27 | 2007-12-20 | 851.693 | 193 | -84 | 0.17% | 164,377 |
| 2007-10-22 | 2007-10-17 | 876.743 | 277 | -56 | 0.25% | 242,858 |
| 2007-09-05 | 2007-09-03 | 840.957 | 333 | -20 | 0.30% | 280,039 |
| 2007-08-15 | 2007-08-13 | 880.321 | 353 | +20 | 0.31% | 310,753 |
| 2007-08-13 | 2007-08-09 | 851.693 | 333 | -74 | 0.30% | 283,614 |
| 2007-08-08 | 2007-08-06 | 984.099 | 407 | -86 | 0.36% | 400,528 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 493 | -12 | 0.44% | 564,551 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 505 | -44 | 0.45% | 605,400 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 549 | -28 | 0.49% | 687,617 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 577 | -28 | 0.51% | 660,742 |
| 2007-07-25 | 2007-07-23 | 1413.524 | 605 | -62 | 0.54% | 855,182 |
| 2007-07-23 | 2007-07-19 | 1341.953 | 667 | -28 | 0.59% | 895,083 |
| 2007-07-20 | 2007-07-18 | 1324.060 | 695 | -56 | 0.62% | 920,222 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 751 | -5 | 0.67% | 1,048,119 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 756 | -36 | 0.67% | 1,055,097 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 792 | -25 | 0.71% | 1,006,143 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 817 | +45 | 0.73% | 1,096,376 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 772 | -70 | 0.69% | 939,296 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 842 | 0.75% | 994,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy