History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 41,028,248 | +0 | 3.17% | 4,472,079 |
| 2025-10-13 | 2025-10-09 | 0.115 | 41,028,248 | +0 | 3.17% | 4,718,249 |
| 2025-10-10 | 2025-10-08 | 0.113 | 41,028,248 | -400,000 | 3.17% | 4,636,192 |
| 2025-10-09 | 2025-10-06 | 0.107 | 41,428,248 | -4,000 | 3.20% | 4,432,823 |
| 2025-10-06 | 2025-10-02 | 0.105 | 41,432,248 | -20,000 | 3.20% | 4,350,386 |
| 2025-10-03 | 2025-09-30 | 0.104 | 41,452,248 | +1,174,000 | 3.20% | 4,311,034 |
| 2025-10-02 | 2025-09-29 | 0.112 | 40,278,248 | +144,000 | 3.11% | 4,511,164 |
| 2025-09-30 | 2025-09-26 | 0.115 | 40,134,248 | -148,000 | 3.10% | 4,615,439 |
| 2025-09-29 | 2025-09-25 | 0.111 | 40,282,248 | +296,000 | 3.11% | 4,471,330 |
| 2025-09-26 | 2025-09-24 | 0.112 | 39,986,248 | +2,580,000 | 3.09% | 4,478,460 |
| 2025-09-23 | 2025-09-19 | 0.105 | 37,406,248 | -570,000 | 2.89% | 3,927,656 |
| 2025-09-22 | 2025-09-18 | 0.094 | 37,976,248 | +702,000 | 2.93% | 3,569,767 |
| 2025-09-19 | 2025-09-17 | 0.099 | 37,274,248 | +1,508,000 | 2.88% | 3,690,151 |
| 2025-09-18 | 2025-09-16 | 0.097 | 35,766,248 | -850,000 | 2.76% | 3,469,326 |
| 2025-09-17 | 2025-09-15 | 0.105 | 36,616,248 | -1,734,000 | 2.83% | 3,844,706 |
| 2025-09-16 | 2025-09-12 | 0.111 | 38,350,248 | +16,000 | 2.96% | 4,256,878 |
| 2025-09-15 | 2025-09-11 | 0.103 | 38,334,248 | -944,000 | 2.96% | 3,948,428 |
| 2025-09-12 | 2025-09-10 | 0.088 | 39,278,248 | -1,080,000 | 3.03% | 3,456,486 |
| 2025-09-11 | 2025-09-09 | 0.081 | 40,358,248 | -606,000 | 3.12% | 3,269,018 |
| 2025-09-10 | 2025-09-08 | 0.080 | 40,964,248 | -1,460,000 | 3.16% | 3,277,140 |
| 2025-09-09 | 2025-09-05 | 0.081 | 42,424,248 | -1,100,000 | 3.28% | 3,436,364 |
| 2025-09-08 | 2025-09-04 | 0.083 | 43,524,248 | -1,000,000 | 3.36% | 3,612,513 |
| 2025-09-05 | 2025-09-03 | 0.081 | 44,524,248 | -550,000 | 3.44% | 3,606,464 |
| 2025-09-04 | 2025-09-02 | 0.083 | 45,074,248 | -500,000 | 3.48% | 3,741,163 |
| 2025-09-01 | 2025-08-28 | 0.082 | 45,574,248 | -2,000,000 | 3.52% | 3,737,088 |
| 2025-08-29 | 2025-08-27 | 0.080 | 47,574,248 | -840,000 | 3.67% | 3,805,940 |
| 2025-08-28 | 2025-08-26 | 0.084 | 48,414,248 | -226,000 | 3.74% | 4,066,797 |
| 2025-08-27 | 2025-08-25 | 0.080 | 48,640,248 | -456,000 | 3.76% | 3,891,220 |
| 2025-08-26 | 2025-08-22 | 0.080 | 49,096,248 | -1,214,000 | 3.79% | 3,927,700 |
| 2025-08-25 | 2025-08-21 | 0.082 | 50,310,248 | -610,000 | 3.89% | 4,125,440 |
| 2025-08-22 | 2025-08-20 | 0.084 | 50,920,248 | -110,000 | 3.93% | 4,277,301 |
| 2025-08-21 | 2025-08-19 | 0.082 | 51,030,248 | -1,170,000 | 3.94% | 4,184,480 |
| 2025-08-20 | 2025-08-18 | 0.083 | 52,200,248 | -400,000 | 4.03% | 4,332,621 |
| 2025-08-19 | 2025-08-15 | 0.086 | 52,600,248 | -478,000 | 4.06% | 4,523,621 |
| 2025-08-18 | 2025-08-14 | 0.082 | 53,078,248 | -280,000 | 4.10% | 4,352,416 |
| 2025-08-15 | 2025-08-13 | 0.084 | 53,358,248 | -570,000 | 4.12% | 4,482,093 |
| 2025-08-14 | 2025-08-12 | 0.087 | 53,928,248 | -1,200,000 | 4.17% | 4,691,758 |
| 2025-08-13 | 2025-08-11 | 0.086 | 55,128,248 | -720,000 | 4.26% | 4,741,029 |
| 2025-08-12 | 2025-08-08 | 0.086 | 55,848,248 | -760,000 | 4.31% | 4,802,949 |
| 2025-08-11 | 2025-08-07 | 0.084 | 56,608,248 | -308,000 | 4.37% | 4,755,093 |
| 2025-08-08 | 2025-08-06 | 0.086 | 56,916,248 | -300,000 | 4.40% | 4,894,797 |
| 2025-08-07 | 2025-08-05 | 0.090 | 57,216,248 | -228,000 | 4.42% | 5,149,462 |
| 2025-08-06 | 2025-08-04 | 0.087 | 57,444,248 | -630,000 | 4.44% | 4,997,650 |
| 2025-08-05 | 2025-08-01 | 0.086 | 58,074,248 | -1,432,000 | 4.49% | 4,994,385 |
| 2025-08-01 | 2025-07-30 | 0.091 | 59,506,248 | -600,000 | 4.60% | 5,415,069 |
| 2025-07-31 | 2025-07-29 | 0.092 | 60,106,248 | -398,000 | 4.64% | 5,529,775 |
| 2025-07-30 | 2025-07-28 | 0.087 | 60,504,248 | -400,000 | 4.67% | 5,263,870 |
| 2025-07-29 | 2025-07-25 | 0.088 | 60,904,248 | -1,550,000 | 4.70% | 5,359,574 |
| 2025-07-28 | 2025-07-24 | 0.087 | 62,454,248 | -390,000 | 4.82% | 5,433,520 |
| 2025-07-25 | 2025-07-23 | 0.081 | 62,844,248 | -724,000 | 4.85% | 5,090,384 |
| 2025-07-24 | 2025-07-22 | 0.083 | 63,568,248 | -2,082,000 | 4.91% | 5,276,165 |
| 2025-07-23 | 2025-07-21 | 0.084 | 65,650,248 | -896,000 | 5.07% | 5,514,621 |
| 2025-07-22 | 2025-07-18 | 0.089 | 66,546,248 | -460,000 | 5.14% | 5,922,616 |
| 2025-07-21 | 2025-07-17 | 0.086 | 67,006,248 | -1,080,000 | 5.18% | 5,762,537 |
| 2025-07-18 | 2025-07-16 | 0.086 | 68,086,248 | -400,000 | 5.26% | 5,855,417 |
| 2025-07-17 | 2025-07-15 | 0.086 | 68,486,248 | -526,000 | 5.29% | 5,889,817 |
| 2025-07-16 | 2025-07-14 | 0.086 | 69,012,248 | -880,000 | 5.33% | 5,935,053 |
| 2025-07-15 | 2025-07-11 | 0.084 | 69,892,248 | -200,000 | 5.40% | 5,870,949 |
| 2025-07-14 | 2025-07-10 | 0.082 | 70,092,248 | -886,000 | 5.41% | 5,747,564 |
| 2025-07-11 | 2025-07-09 | 0.092 | 70,978,248 | -4,430,000 | 5.48% | 6,529,999 |
| 2025-07-09 | 2025-07-07 | 0.089 | 75,408,248 | +648,000 | 5.82% | 6,711,334 |
| 2025-07-08 | 2025-07-04 | 0.089 | 74,760,248 | -398,000 | 5.77% | 6,653,662 |
| 2025-07-07 | 2025-07-03 | 0.090 | 75,158,248 | -600,000 | 5.81% | 6,764,242 |
| 2025-07-04 | 2025-07-02 | 0.092 | 75,758,248 | -986,000 | 5.85% | 6,969,759 |
| 2025-07-03 | 2025-06-30 | 0.094 | 76,744,248 | -180,000 | 5.93% | 7,213,959 |
| 2025-07-02 | 2025-06-27 | 0.106 | 76,924,248 | -38,000 | 5.94% | 8,153,970 |
| 2025-06-30 | 2025-06-26 | 0.090 | 76,962,248 | +40,000 | 5.94% | 6,926,602 |
| 2025-06-24 | 2025-06-20 | 0.086 | 76,922,248 | -16,000 | 5.94% | 6,615,313 |
| 2025-06-23 | 2025-06-19 | 0.085 | 76,938,248 | -18,000 | 5.94% | 6,539,751 |
| 2025-06-19 | 2025-06-17 | 0.090 | 76,956,248 | -32,000 | 5.94% | 6,926,062 |
| 2025-06-16 | 2025-06-12 | 0.097 | 76,988,248 | +330,000 | 5.95% | 7,467,860 |
| 2025-06-11 | 2025-06-09 | 0.101 | 76,658,248 | +1,228,000 | 5.92% | 7,742,483 |
| 2025-06-10 | 2025-06-06 | 0.102 | 75,430,248 | +198,000 | 5.83% | 7,693,885 |
| 2025-06-09 | 2025-06-05 | 0.099 | 75,232,248 | +646,000 | 5.81% | 7,447,993 |
| 2025-06-06 | 2025-06-04 | 0.103 | 74,586,248 | +50,000 | 5.76% | 7,682,384 |
| 2025-06-05 | 2025-06-03 | 0.103 | 74,536,248 | +20,000 | 5.76% | 7,677,234 |
| 2025-06-04 | 2025-06-02 | 0.106 | 74,516,248 | +34,000 | 5.76% | 7,898,722 |
| 2025-06-03 | 2025-05-30 | 0.107 | 74,482,248 | +100,000 | 5.75% | 7,969,601 |
| 2025-06-02 | 2025-05-29 | 0.108 | 74,382,248 | +900,000 | 5.75% | 8,033,283 |
| 2025-05-29 | 2025-05-27 | 0.113 | 73,482,248 | +1,866,000 | 5.68% | 8,303,494 |
| 2025-05-28 | 2025-05-26 | 0.123 | 71,616,248 | +3,606,000 | 5.53% | 8,808,799 |
| 2025-05-27 | 2025-05-23 | 0.104 | 68,010,248 | -232,000 | 5.25% | 7,073,066 |
| 2025-05-22 | 2025-05-20 | 0.110 | 68,242,248 | +100,000 | 5.27% | 7,506,647 |
| 2025-05-21 | 2025-05-19 | 0.121 | 68,142,248 | -46,000 | 5.26% | 8,245,212 |
| 2025-05-20 | 2025-05-16 | 0.125 | 68,188,248 | -22,000 | 5.27% | 8,523,531 |
| 2025-05-19 | 2025-05-15 | 0.125 | 68,210,248 | -3,998,000 | 5.27% | 8,526,281 |
| 2025-05-16 | 2025-05-14 | 0.139 | 72,208,248 | -2,424,000 | 5.58% | 10,036,946 |
| 2025-05-15 | 2025-05-13 | 0.142 | 74,632,248 | -942,000 | 5.76% | 10,597,779 |
| 2025-05-14 | 2025-05-12 | 0.079 | 75,574,248 | +242,000 | 5.84% | 5,970,366 |
| 2025-05-13 | 2025-05-09 | 0.062 | 75,332,248 | -526,000 | 5.82% | 4,670,599 |
| 2025-03-18 | 2025-03-14 | 0.070 | 75,858,248 | -798,000 | 5.86% | 5,310,077 |
| 2025-03-17 | 2025-03-13 | 0.069 | 76,656,248 | -2,000 | 5.92% | 5,289,281 |
| 2025-03-14 | 2025-03-12 | 0.068 | 76,658,248 | -102,000 | 5.92% | 5,212,761 |
| 2025-03-12 | 2025-03-10 | 0.066 | 76,760,248 | -20,000 | 5.93% | 5,066,176 |
| 2025-03-03 | 2025-02-27 | 0.072 | 76,780,248 | +376,000 | 5.93% | 5,528,178 |
| 2025-02-18 | 2025-02-14 | 0.056 | 76,404,248 | -4,000 | 5.90% | 4,278,638 |
| 2025-02-13 | 2025-02-11 | 0.052 | 76,408,248 | -12,000 | 5.90% | 3,973,229 |
| 2025-02-06 | 2025-02-04 | 0.055 | 76,420,248 | -20,000 | 5.90% | 4,203,114 |
| 2025-01-16 | 2025-01-14 | 0.062 | 76,440,248 | +2,994,000 | 5.90% | 4,739,295 |
| 2025-01-14 | 2025-01-10 | 0.063 | 73,446,248 | +50,000 | 5.67% | 4,627,114 |
| 2025-01-13 | 2025-01-09 | 0.062 | 73,396,248 | +180,000 | 5.67% | 4,550,567 |
| 2025-01-10 | 2025-01-08 | 0.063 | 73,216,248 | +2,000 | 5.66% | 4,612,624 |
| 2025-01-09 | 2025-01-07 | 0.063 | 73,214,248 | +4,200,000 | 5.65% | 4,612,498 |
| 2025-01-07 | 2025-01-03 | 0.063 | 69,014,248 | +482,000 | 5.33% | 4,347,898 |
| 2025-01-06 | 2025-01-02 | 0.063 | 68,532,248 | +576,000 | 5.29% | 4,317,532 |
| 2025-01-03 | 2024-12-31 | 0.059 | 67,956,248 | +778,000 | 5.25% | 4,009,419 |
| 2025-01-02 | 2024-12-27 | 0.059 | 67,178,248 | +724,000 | 5.19% | 3,963,517 |
| 2024-12-10 | 2024-12-06 | 0.059 | 66,454,248 | -8,112,000 | 5.13% | 3,920,801 |
| 2024-11-25 | 2024-11-21 | 0.069 | 74,566,248 | -288,000 | 5.76% | 5,145,071 |
| 2024-11-22 | 2024-11-20 | 0.061 | 74,854,248 | -2,062,000 | 5.78% | 4,566,109 |
| 2024-11-21 | 2024-11-19 | 0.068 | 76,916,248 | -26,000 | 5.94% | 5,230,305 |
| 2024-10-17 | 2024-10-15 | 0.070 | 76,942,248 | -42,000 | 5.94% | 5,385,957 |
| 2024-10-14 | 2024-10-09 | 0.068 | 76,984,248 | -718,000 | 5.95% | 5,234,929 |
| 2024-10-10 | 2024-10-08 | 0.080 | 77,702,248 | -1,290,000 | 6.00% | 6,216,180 |
| 2024-10-09 | 2024-10-07 | 0.083 | 78,992,248 | +26,000 | 6.10% | 6,556,357 |
| 2024-10-04 | 2024-10-02 | 0.079 | 78,966,248 | -472,000 | 6.10% | 6,238,334 |
| 2024-10-03 | 2024-09-30 | 0.072 | 79,438,248 | -280,000 | 6.14% | 5,719,554 |
| 2024-10-02 | 2024-09-27 | 0.073 | 79,718,248 | -644,000 | 6.16% | 5,819,432 |
| 2024-09-27 | 2024-09-25 | 0.080 | 80,362,248 | -260,000 | 6.21% | 6,428,980 |
| 2024-09-26 | 2024-09-24 | 0.085 | 80,622,248 | -600,000 | 6.23% | 6,852,891 |
| 2024-09-25 | 2024-09-23 | 0.083 | 81,222,248 | +72,000 | 6.27% | 6,741,447 |
| 2024-09-24 | 2024-09-20 | 0.096 | 81,150,248 | -276,000 | 6.27% | 7,790,424 |
| 2024-09-23 | 2024-09-19 | 0.102 | 81,426,248 | -236,000 | 6.29% | 8,305,477 |
| 2024-09-20 | 2024-09-17 | 0.083 | 81,662,248 | -4,000 | 6.31% | 6,777,967 |
| 2024-08-27 | 2024-08-23 | 0.044 | 81,666,248 | +4,000 | 6.31% | 3,593,315 |
| 2024-07-04 | 2024-07-02 | 0.046 | 81,662,248 | -8,000,000 | 6.31% | 3,756,463 |
| 2024-03-14 | 2024-03-12 | 0.044 | 89,662,248 | -96,000 | 6.93% | 3,945,139 |
| 2024-03-13 | 2024-03-11 | 0.039 | 89,758,248 | -30,000 | 6.93% | 3,500,572 |
| 2024-03-11 | 2024-03-07 | 0.037 | 89,788,248 | -90,000 | 6.94% | 3,322,165 |
| 2024-02-08 | 2024-02-06 | 0.033 | 89,878,248 | +30,000 | 6.94% | 2,965,982 |
| 2023-12-19 | 2023-12-15 | 0.032 | 89,848,248 | +20,000 | 6.94% | 2,875,144 |
| 2023-12-15 | 2023-12-13 | 0.032 | 89,828,248 | +20,000 | 6.94% | 2,874,504 |
| 2023-12-08 | 2023-12-06 | 0.036 | 89,808,248 | -30,000 | 6.94% | 3,233,097 |
| 2023-11-17 | 2023-11-15 | 0.034 | 89,838,248 | +30,000 | 6.94% | 3,054,500 |
| 2023-09-29 | 2023-09-27 | 0.039 | 89,808,248 | +6,000 | 6.94% | 3,502,522 |
| 2023-09-04 | 2023-08-30 | 0.051 | 89,802,248 | -26,000 | 6.94% | 4,579,915 |
| 2023-05-15 | 2023-05-11 | 0.045 | 89,828,248 | -82,000 | 6.94% | 4,042,271 |
| 2023-05-05 | 2023-05-03 | 0.049 | 89,910,248 | -8,000 | 6.94% | 4,405,602 |
| 2023-04-24 | 2023-04-20 | 0.039 | 89,918,248 | -3,800 | 6.95% | 3,506,812 |
| 2023-03-30 | 2023-03-28 | 0.039 | 89,922,048 | +82,000 | 6.95% | 3,506,960 |
| 2023-03-17 | 2023-03-15 | 0.051 | 89,840,048 | +10,000 | 6.94% | 4,581,842 |
| 2023-03-13 | 2023-03-09 | 0.051 | 89,830,048 | +2,000 | 6.94% | 4,581,332 |
| 2023-02-15 | 2023-02-13 | 0.051 | 89,828,048 | +60,000 | 6.94% | 4,581,230 |
| 2022-11-17 | 2022-11-15 | 0.055 | 89,768,048 | -508,000 | 6.93% | 4,937,243 |
| 2022-11-14 | 2022-11-10 | 0.043 | 90,276,048 | +20,000 | 6.97% | 3,881,870 |
| 2022-10-14 | 2022-10-12 | 0.055 | 90,256,048 | -10,000 | 6.97% | 4,964,083 |
| 2022-10-10 | 2022-10-06 | 0.058 | 90,266,048 | -34,424,000 | 6.97% | 5,235,431 |
| 2022-09-30 | 2022-09-28 | 0.061 | 124,690,048 | +190,000 | 9.63% | 7,606,093 |
| 2022-09-29 | 2022-09-27 | 0.062 | 124,500,048 | +104,000 | 9.62% | 7,719,003 |
| 2022-09-27 | 2022-09-23 | 0.062 | 124,396,048 | +36,000 | 9.61% | 7,712,555 |
| 2022-09-23 | 2022-09-21 | 0.068 | 124,360,048 | +132,000 | 9.61% | 8,456,483 |
| 2022-09-20 | 2022-09-16 | 0.063 | 124,228,048 | +400,000 | 9.60% | 7,826,367 |
| 2022-09-16 | 2022-09-14 | 0.061 | 123,828,048 | -6,000,000 | 9.56% | 7,553,511 |
| 2022-09-14 | 2022-09-09 | 0.057 | 129,828,048 | +40,000 | 10.03% | 7,400,199 |
| 2022-08-25 | 2022-08-23 | 0.060 | 129,788,048 | -9,000 | 10.02% | 7,787,283 |
| 2022-07-28 | 2022-07-26 | 0.063 | 129,797,048 | -30,000 | 10.03% | 8,177,214 |
| 2022-07-19 | 2022-07-15 | 0.063 | 129,827,048 | -53,068,000 | 10.03% | 8,179,104 |
| 2022-07-05 | 2022-06-30 | 0.071 | 182,895,048 | +18,000 | 14.13% | 12,985,548 |
| 2022-06-30 | 2022-06-28 | 0.073 | 182,877,048 | -122,000 | 14.12% | 13,350,025 |
| 2022-06-24 | 2022-06-22 | 0.078 | 182,999,048 | -100,000 | 14.13% | 14,273,926 |
| 2022-06-23 | 2022-06-21 | 0.080 | 183,099,048 | +94,000 | 14.14% | 14,647,924 |
| 2022-05-23 | 2022-05-19 | 0.069 | 183,005,048 | +6,000 | 14.13% | 12,627,348 |
| 2022-05-13 | 2022-05-11 | 0.076 | 182,999,048 | +7,008,000 | 14.13% | 13,907,928 |
| 2022-04-26 | 2022-04-22 | 0.080 | 175,991,048 | +8,000 | 14.09% | 14,079,284 |
| 2022-03-01 | 2022-02-25 | 0.084 | 175,983,048 | +4,160,000 | 14.09% | 14,782,576 |
| 2022-01-26 | 2022-01-24 | 0.083 | 171,823,048 | +14,500,000 | 13.75% | 14,261,313 |
| 2022-01-12 | 2022-01-10 | 0.090 | 157,323,048 | +15,222,000 | 12.59% | 14,159,074 |
| 2022-01-03 | 2021-12-29 | 0.093 | 142,101,048 | +26,000 | 11.37% | 13,215,397 |
| 2021-12-22 | 2021-12-20 | 0.088 | 142,075,048 | +6,000 | 11.37% | 12,502,604 |
| 2021-12-13 | 2021-12-09 | 0.103 | 142,069,048 | +17,300,000 | 11.37% | 14,633,112 |
| 2021-12-08 | 2021-12-06 | 0.097 | 124,769,048 | -4,000 | 9.99% | 12,102,598 |
| 2021-12-02 | 2021-11-30 | 0.099 | 124,773,048 | -46,000 | 9.99% | 12,352,532 |
| 2021-11-26 | 2021-11-24 | 0.103 | 124,819,048 | +10,000 | 9.99% | 12,856,362 |
| 2021-11-23 | 2021-11-19 | 0.105 | 124,809,048 | +19,000,000 | 9.99% | 13,104,950 |
| 2021-11-15 | 2021-11-11 | 0.106 | 105,809,048 | +2,000 | 8.47% | 11,215,759 |
| 2021-11-12 | 2021-11-10 | 0.098 | 105,807,048 | +22,000 | 8.47% | 10,369,091 |
| 2021-11-11 | 2021-11-09 | 0.106 | 105,785,048 | +60,000 | 8.47% | 11,213,215 |
| 2021-11-09 | 2021-11-05 | 0.105 | 105,725,048 | +53,250,000 | 8.46% | 11,101,130 |
| 2021-11-02 | 2021-10-29 | 0.125 | 52,475,048 | +51,024,000 | 4.20% | 6,559,381 |
| 2021-10-29 | 2021-10-27 | 0.128 | 1,451,048 | -30,000 | 0.12% | 185,734 |
| 2021-10-25 | 2021-10-21 | 0.106 | 1,481,048 | +24,000 | 0.12% | 156,991 |
| 2021-10-18 | 2021-10-12 | 0.112 | 1,457,048 | +18,000 | 0.12% | 163,189 |
| 2021-10-04 | 2021-09-29 | 0.120 | 1,439,048 | +6,000 | 0.12% | 172,686 |
| 2021-09-24 | 2021-09-21 | 0.138 | 1,433,048 | -8,000 | 0.11% | 197,761 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,441,048 | +56,000 | 0.12% | 178,690 |
| 2021-09-15 | 2021-09-13 | 0.128 | 1,385,048 | -94,000 | 0.22% | 177,286 |
| 2021-09-14 | 2021-09-10 | 0.140 | 1,479,048 | +12,000 | 0.24% | 207,067 |
| 2021-09-13 | 2021-09-09 | 0.166 | 1,467,048 | +70,000 | 0.23% | 243,530 |
| 2021-08-31 | 2021-08-27 | 0.107 | 1,397,048 | +30,000 | 0.22% | 149,484 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,367,048 | +123,258 | 0.22% | 183,308 |
| 2021-07-22 | 2021-07-20 | 0.122 | 1,243,790 | -18,196 | 0.22% | 151,742 |
| 2021-06-23 | 2021-06-21 | 0.127 | 1,261,986 | -90,984 | 0.22% | 160,898 |
| 2021-06-22 | 2021-06-18 | 0.125 | 1,352,970 | -27,295 | 0.24% | 169,523 |
| 2021-06-21 | 2021-06-17 | 0.125 | 1,380,265 | -27,295 | 0.24% | 172,943 |
| 2021-06-08 | 2021-06-04 | 0.113 | 1,407,560 | -90,984 | 0.25% | 159,346 |
| 2021-06-07 | 2021-06-03 | 0.115 | 1,498,544 | +90,984 | 0.26% | 172,940 |
| 2021-06-04 | 2021-06-02 | 0.114 | 1,407,560 | +27,295 | 0.25% | 160,893 |
| 2021-06-03 | 2021-06-01 | 0.113 | 1,380,265 | +98,262 | 0.24% | 156,256 |
| 2021-06-01 | 2021-05-28 | 0.114 | 1,282,003 | +72,787 | 0.23% | 146,541 |
| 2021-05-17 | 2021-05-13 | 0.146 | 1,209,216 | +205,623 | 0.21% | 176,763 |
| 2021-05-14 | 2021-05-12 | 0.165 | 1,003,593 | +45,492 | 0.18% | 165,457 |
| 2021-05-13 | 2021-05-11 | 0.170 | 958,101 | +47,311 | 0.17% | 163,222 |
| 2021-03-31 | 2021-03-29 | 0.308 | 910,790 | -3,639 | 0.16% | 280,294 |
| 2021-03-16 | 2021-03-12 | 0.335 | 914,429 | +90,984 | 0.16% | 306,540 |
| 2021-03-15 | 2021-03-11 | 0.341 | 823,445 | -9,099 | 0.14% | 280,565 |
| 2021-02-19 | 2021-02-17 | 0.368 | 832,544 | -90,983 | 0.15% | 306,541 |
| 2021-01-22 | 2021-01-20 | 0.330 | 923,527 | -18,197 | 0.16% | 304,514 |
| 2021-01-12 | 2021-01-08 | 0.330 | 941,724 | -9,098 | 0.17% | 310,514 |
| 2020-12-29 | 2020-12-24 | 0.335 | 950,822 | -69,148 | 0.17% | 318,740 |
| 2020-12-22 | 2020-12-18 | 0.330 | 1,019,970 | +90,984 | 0.18% | 336,314 |
| 2020-09-02 | 2020-08-31 | 0.423 | 928,986 | -21,836 | 0.16% | 393,103 |
| 2020-08-21 | 2020-08-19 | 0.412 | 950,822 | -3,640 | 0.17% | 391,893 |
| 2020-08-20 | 2020-08-18 | 0.423 | 954,462 | +3,640 | 0.17% | 403,884 |
| 2020-07-17 | 2020-07-15 | 0.451 | 950,822 | -36,394 | 0.17% | 428,470 |
| 2020-07-09 | 2020-07-07 | 0.268 | 987,216 | -27,295 | 0.17% | 264,752 |
| 2020-07-07 | 2020-07-03 | 0.271 | 1,014,511 | -1,820 | 0.18% | 275,417 |
| 2020-06-26 | 2020-06-23 | 0.243 | 1,016,331 | -27,295 | 0.18% | 246,868 |
| 2020-06-24 | 2020-06-22 | 0.242 | 1,043,626 | +72,787 | 0.18% | 252,351 |
| 2020-06-08 | 2020-06-04 | 0.235 | 970,839 | +27,295 | 0.17% | 228,348 |
| 2020-05-29 | 2020-05-27 | 0.335 | 943,544 | -45,491 | 0.17% | 316,300 |
| 2020-05-28 | 2020-05-26 | 0.412 | 989,035 | +27,295 | 0.17% | 407,643 |
| 2020-05-26 | 2020-05-22 | 0.228 | 961,740 | +90,983 | 0.17% | 218,809 |
| 2020-05-25 | 2020-05-21 | 0.263 | 870,757 | -1,819 | 0.15% | 228,735 |
| 2020-04-15 | 2020-04-09 | 0.148 | 872,576 | -90,984 | 0.15% | 129,471 |
| 2020-04-03 | 2020-04-01 | 0.151 | 963,560 | -36,394 | 0.17% | 145,090 |
| 2020-03-20 | 2020-03-18 | 0.153 | 999,954 | +147,394 | 0.18% | 152,768 |
| 2019-12-05 | 2019-12-03 | 0.692 | 852,560 | -9,098 | 0.15% | 590,340 |
| 2019-11-28 | 2019-11-26 | 0.692 | 861,658 | +18,196 | 0.15% | 596,640 |
| 2019-11-11 | 2019-11-07 | 0.868 | 843,462 | +9,099 | 0.15% | 732,368 |
| 2019-11-06 | 2019-11-04 | 1.066 | 834,363 | -45,492 | 0.15% | 889,536 |
| 2019-11-04 | 2019-10-31 | 0.934 | 879,855 | +18,197 | 0.15% | 821,991 |
| 2019-10-30 | 2019-10-28 | 1.011 | 861,658 | +36,393 | 0.15% | 871,284 |
| 2019-10-24 | 2019-10-22 | 1.110 | 825,265 | +9,098 | 0.15% | 916,118 |
| 2019-10-23 | 2019-10-21 | 1.099 | 816,167 | +63,689 | 0.14% | 897,048 |
| 2019-10-21 | 2019-10-17 | 1.132 | 752,478 | +21,836 | 0.13% | 851,859 |
| 2019-10-18 | 2019-10-16 | 1.165 | 730,642 | +63,688 | 0.13% | 851,231 |
| 2019-10-11 | 2019-10-09 | 0.868 | 666,954 | -12,737 | 0.12% | 579,108 |
| 2019-09-03 | 2019-08-30 | 1.176 | 679,691 | +90,983 | 0.13% | 799,341 |
| 2019-08-28 | 2019-08-26 | 1.242 | 588,708 | -9,098 | 0.11% | 731,165 |
| 2019-08-26 | 2019-08-22 | 1.286 | 597,806 | +12,738 | 0.11% | 768,746 |
| 2019-08-23 | 2019-08-21 | 1.297 | 585,068 | +125,557 | 0.11% | 758,796 |
| 2019-08-19 | 2019-08-15 | 1.000 | 459,511 | -1,820 | 0.09% | 459,594 |
| 2019-08-15 | 2019-08-13 | 1.275 | 461,331 | -10,918 | 0.09% | 588,176 |
| 2019-08-13 | 2019-08-09 | 1.286 | 472,249 | -45,491 | 0.09% | 607,287 |
| 2019-08-12 | 2019-08-08 | 1.638 | 517,740 | +44,855 | 0.10% | 847,881 |
| 2019-08-09 | 2019-08-07 | 1.660 | 472,885 | -14,740 | 0.09% | 784,819 |
| 2019-08-08 | 2019-08-06 | 1.451 | 487,625 | -27,295 | 0.09% | 707,452 |
| 2019-08-02 | 2019-07-31 | 0.978 | 514,920 | -9,098 | 0.10% | 503,694 |
| 2019-07-31 | 2019-07-29 | 0.923 | 524,018 | -3,640 | 0.10% | 483,796 |
| 2019-07-26 | 2019-07-24 | 0.813 | 527,658 | -1,819 | 0.10% | 429,162 |
| 2019-07-23 | 2019-07-19 | 0.846 | 529,477 | -90,984 | 0.10% | 448,100 |
| 2019-07-22 | 2019-07-18 | 0.846 | 620,461 | -43,672 | 0.12% | 525,100 |
| 2019-07-19 | 2019-07-17 | 0.791 | 664,133 | -54,590 | 0.13% | 525,563 |
| 2019-07-18 | 2019-07-16 | 0.769 | 718,723 | +76,426 | 0.14% | 552,963 |
| 2019-07-17 | 2019-07-15 | 0.736 | 642,297 | -112,092 | 0.12% | 472,985 |
| 2019-07-15 | 2019-07-11 | 0.385 | 754,389 | -92,803 | 0.15% | 290,202 |
| 2019-07-10 | 2019-07-08 | 0.330 | 847,192 | -1,365 | 0.16% | 279,344 |
| 2019-06-25 | 2019-06-21 | 0.324 | 848,557 | +23,656 | 0.16% | 275,131 |
| 2019-06-24 | 2019-06-20 | 0.346 | 824,901 | +45,492 | 0.16% | 285,594 |
| 2019-06-21 | 2019-06-19 | 0.346 | 779,409 | +21,836 | 0.15% | 269,844 |
| 2019-06-13 | 2019-06-11 | 0.379 | 757,573 | -354,836 | 0.15% | 287,263 |
| 2019-05-24 | 2019-05-22 | 0.302 | 1,112,409 | -1,820 | 0.22% | 336,228 |
| 2019-05-08 | 2019-05-06 | 0.286 | 1,114,229 | +90,984 | 0.22% | 318,409 |
| 2019-05-03 | 2019-04-30 | 0.308 | 1,023,245 | +1,819 | 0.20% | 314,901 |
| 2019-05-02 | 2019-04-29 | 0.324 | 1,021,426 | -1,364 | 0.20% | 331,181 |
| 2019-04-25 | 2019-04-23 | 0.324 | 1,022,790 | -90,984 | 0.20% | 331,624 |
| 2019-04-10 | 2019-04-08 | 0.341 | 1,113,774 | -149,213 | 0.22% | 379,486 |
| 2019-03-20 | 2019-03-18 | 0.374 | 1,262,987 | -36,394 | 0.24% | 471,970 |
| 2019-03-05 | 2019-03-01 | 0.346 | 1,299,381 | +36,394 | 0.25% | 449,867 |
| 2019-02-13 | 2019-02-11 | 0.352 | 1,262,987 | -9,098 | 0.24% | 444,207 |
| 2019-01-03 | 2018-12-31 | 0.440 | 1,272,085 | -16,378 | 0.25% | 559,259 |
| 2018-12-20 | 2018-12-18 | 0.434 | 1,288,463 | -5,459 | 0.25% | 559,379 |
| 2018-09-26 | 2018-09-21 | 0.434 | 1,293,922 | -27,295 | 0.25% | 561,749 |
| 2018-08-21 | 2018-08-17 | 0.401 | 1,321,217 | +18,197 | 0.27% | 530,034 |
| 2018-08-16 | 2018-08-14 | 0.401 | 1,303,020 | -27,295 | 0.27% | 522,734 |
| 2018-08-07 | 2018-08-03 | 0.396 | 1,330,315 | -100,082 | 0.28% | 526,373 |
| 2018-08-06 | 2018-08-02 | 0.396 | 1,430,397 | +100,082 | 0.30% | 565,973 |
| 2018-08-03 | 2018-08-01 | 0.368 | 1,330,315 | -18,197 | 0.28% | 489,820 |
| 2018-07-13 | 2018-07-11 | 0.302 | 1,348,512 | -4,549 | 0.28% | 407,591 |
| 2018-07-11 | 2018-07-09 | 0.308 | 1,353,061 | -58,229 | 0.28% | 416,401 |
| 2018-06-15 | 2018-06-13 | 0.346 | 1,411,290 | +27,295 | 0.30% | 488,611 |
| 2018-06-13 | 2018-06-11 | 0.385 | 1,383,995 | -1,966 | 0.29% | 532,402 |
| 2018-06-06 | 2018-06-04 | 0.456 | 1,385,961 | -191,065 | 0.29% | 632,173 |
| 2018-06-01 | 2018-05-30 | 0.473 | 1,577,026 | -96,443 | 0.33% | 745,322 |
| 2018-05-28 | 2018-05-24 | 0.467 | 1,673,469 | -59,958 | 0.35% | 781,706 |
| 2018-05-11 | 2018-05-09 | 0.335 | 1,733,427 | -5,459 | 0.36% | 581,088 |
| 2018-05-02 | 2018-04-27 | 0.313 | 1,738,886 | -1,274 | 0.36% | 544,694 |
| 2018-03-13 | 2018-03-09 | 0.357 | 1,740,160 | -1,819 | 0.36% | 621,598 |
| 2018-02-21 | 2018-02-15 | 0.324 | 1,741,979 | -17,742 | 0.37% | 564,809 |
| 2018-02-14 | 2018-02-12 | 0.324 | 1,759,721 | -40,033 | 0.37% | 570,562 |
| 2018-02-08 | 2018-02-06 | 0.341 | 1,799,754 | -65,508 | 0.38% | 613,213 |
| 2018-02-07 | 2018-02-05 | 0.385 | 1,865,262 | +90,983 | 0.39% | 717,538 |
| 2018-01-29 | 2018-01-25 | 0.418 | 1,774,279 | -9,098 | 0.37% | 741,041 |
| 2017-12-29 | 2017-12-27 | 0.445 | 1,783,377 | -1,820 | 0.37% | 793,844 |
| 2017-12-20 | 2017-12-18 | 0.445 | 1,785,197 | -909 | 0.37% | 794,654 |
| 2017-12-15 | 2017-12-13 | 0.451 | 1,786,106 | -27,296 | 0.37% | 804,874 |
| 2017-12-14 | 2017-12-12 | 0.451 | 1,813,402 | -18,196 | 0.38% | 817,174 |
| 2017-12-12 | 2017-12-08 | 0.456 | 1,831,598 | -10,918 | 0.38% | 835,440 |
| 2017-12-07 | 2017-12-05 | 0.423 | 1,842,516 | +27,295 | 0.39% | 779,666 |
| 2017-12-04 | 2017-11-30 | 0.445 | 1,815,221 | -692 | 0.38% | 808,019 |
| 2017-11-27 | 2017-11-23 | 0.451 | 1,815,913 | -89,164 | 0.38% | 818,306 |
| 2017-11-20 | 2017-11-16 | 0.500 | 1,905,077 | +63,689 | 0.40% | 952,710 |
| 2017-11-17 | 2017-11-15 | 0.489 | 1,841,388 | -3,639 | 0.39% | 900,621 |
| 2017-11-10 | 2017-11-08 | 0.445 | 1,845,027 | +90,983 | 0.46% | 821,286 |
| 2017-11-09 | 2017-11-07 | 0.506 | 1,754,044 | -45,492 | 0.44% | 886,819 |
| 2017-11-08 | 2017-11-06 | 0.522 | 1,799,536 | +181,968 | 0.45% | 939,487 |
| 2017-11-07 | 2017-11-03 | 0.484 | 1,617,568 | -363,935 | 0.41% | 782,262 |
| 2017-11-03 | 2017-11-01 | 0.418 | 1,981,503 | +3,639 | 0.50% | 827,590 |
| 2017-10-26 | 2017-10-24 | 0.390 | 1,977,864 | +54,591 | 0.50% | 771,723 |
| 2017-10-23 | 2017-10-19 | 0.423 | 1,923,273 | +16,377 | 0.48% | 813,839 |
| 2017-10-19 | 2017-10-17 | 0.440 | 1,906,896 | -3,640 | 0.48% | 838,347 |
| 2017-10-16 | 2017-10-12 | 0.407 | 1,910,536 | -9,098 | 0.48% | 776,951 |
| 2017-10-11 | 2017-10-09 | 0.396 | 1,919,634 | +272,951 | 0.48% | 759,552 |
| 2017-10-06 | 2017-10-03 | 0.418 | 1,646,683 | -10,918 | 0.41% | 687,750 |
| 2017-09-21 | 2017-09-19 | 0.412 | 1,657,601 | +81,885 | 0.42% | 683,200 |
| 2017-09-06 | 2017-09-04 | 0.418 | 1,575,716 | +10,918 | 0.40% | 658,110 |
| 2017-09-04 | 2017-08-31 | 0.451 | 1,564,798 | +5,459 | 0.39% | 705,146 |
| 2017-08-25 | 2017-08-22 | 0.495 | 1,559,339 | -3,639 | 0.39% | 771,241 |
| 2017-08-16 | 2017-08-14 | 0.522 | 1,562,978 | +9,098 | 0.39% | 815,987 |
| 2017-08-14 | 2017-08-10 | 0.528 | 1,553,880 | -14,557 | 0.39% | 819,777 |
| 2017-08-08 | 2017-08-04 | 0.539 | 1,568,437 | -9,099 | 0.39% | 844,695 |
| 2017-08-04 | 2017-08-02 | 0.561 | 1,577,536 | -114,639 | 0.40% | 884,273 |
| 2017-08-03 | 2017-08-01 | 0.539 | 1,692,175 | -14,557 | 0.43% | 911,335 |
| 2017-08-02 | 2017-07-31 | 0.478 | 1,706,732 | -90,984 | 0.43% | 816,002 |
| 2017-08-01 | 2017-07-28 | 0.456 | 1,797,716 | -65,508 | 0.45% | 819,985 |
| 2017-07-31 | 2017-07-27 | 0.396 | 1,863,224 | -81,885 | 0.47% | 737,232 |
| 2017-07-28 | 2017-07-26 | 0.385 | 1,945,109 | -36,394 | 0.49% | 748,254 |
| 2017-07-25 | 2017-07-21 | 0.357 | 1,981,503 | +36,394 | 0.50% | 707,807 |
| 2017-07-20 | 2017-07-18 | 0.401 | 1,945,109 | -49,960 | 0.57% | 780,322 |
| 2017-07-03 | 2017-06-29 | 0.297 | 1,995,069 | -18,196 | 0.59% | 592,050 |
| 2017-06-30 | 2017-06-28 | 0.260 | 2,013,265 | +262,033 | 0.59% | 524,428 |
| 2017-06-29 | 2017-06-27 | 0.297 | 1,751,232 | +29,114 | 0.51% | 519,690 |
| 2017-06-28 | 2017-06-26 | 0.368 | 1,722,118 | -32,754 | 0.51% | 634,081 |
| 2017-06-27 | 2017-06-23 | 0.368 | 1,754,872 | +100,082 | 0.52% | 646,141 |
| 2017-06-23 | 2017-06-21 | 0.341 | 1,654,790 | +63,689 | 0.49% | 563,821 |
| 2017-06-07 | 2017-06-05 | 0.363 | 1,591,101 | +32,754 | 0.47% | 577,097 |
| 2017-06-06 | 2017-06-02 | 0.352 | 1,558,347 | +36,393 | 0.46% | 548,089 |
| 2017-05-25 | 2017-05-23 | 0.396 | 1,521,954 | +36,394 | 0.45% | 602,200 |
| 2017-05-23 | 2017-05-19 | 0.396 | 1,485,560 | -89,164 | 0.44% | 587,800 |
| 2017-05-18 | 2017-05-16 | 0.429 | 1,574,724 | +9,098 | 0.46% | 675,003 |
| 2017-05-12 | 2017-05-10 | 0.445 | 1,565,626 | -13,484 | 0.46% | 696,915 |
| 2017-05-09 | 2017-05-05 | 0.451 | 1,579,110 | -63,688 | 0.46% | 711,595 |
| 2017-04-27 | 2017-04-25 | 0.434 | 1,642,798 | +18,197 | 0.48% | 713,211 |
| 2017-04-11 | 2017-04-07 | 0.467 | 1,624,601 | -181,968 | 0.48% | 758,879 |
| 2017-04-10 | 2017-04-06 | 0.478 | 1,806,569 | +27,295 | 0.53% | 863,735 |
| 2017-03-28 | 2017-03-24 | 0.489 | 1,779,274 | -45,491 | 0.52% | 870,241 |
| 2017-03-09 | 2017-03-07 | 0.522 | 1,824,765 | +18,196 | 0.54% | 952,659 |
| 2017-03-08 | 2017-03-06 | 0.500 | 1,806,569 | -7,278 | 0.53% | 903,447 |
| 2017-02-28 | 2017-02-24 | 0.517 | 1,813,847 | +23,655 | 0.53% | 936,991 |
| 2017-02-24 | 2017-02-22 | 0.517 | 1,790,192 | -247,475 | 0.53% | 924,771 |
| 2017-02-10 | 2017-02-08 | 0.517 | 2,037,667 | -1,820 | 0.60% | 1,052,611 |
| 2017-01-26 | 2017-01-24 | 0.506 | 2,039,487 | +29,115 | 0.60% | 1,031,135 |
| 2017-01-17 | 2017-01-13 | 0.522 | 2,010,372 | -9,098 | 0.59% | 1,049,559 |
| 2017-01-06 | 2017-01-04 | 0.533 | 2,019,470 | -27,295 | 0.59% | 1,076,505 |
| 2016-12-07 | 2016-12-05 | 0.550 | 2,046,765 | -89,164 | 0.60% | 1,124,799 |
| 2016-11-30 | 2016-11-28 | 0.626 | 2,135,929 | -272,951 | 0.63% | 1,338,131 |
| 2016-11-29 | 2016-11-25 | 0.626 | 2,408,880 | -3,185 | 0.71% | 1,509,131 |
| 2016-11-24 | 2016-11-22 | 0.670 | 2,412,065 | -54,590 | 0.71% | 1,617,170 |
| 2016-11-23 | 2016-11-21 | 0.550 | 2,466,655 | +18,197 | 0.72% | 1,355,549 |
| 2016-11-22 | 2016-11-18 | 0.544 | 2,448,458 | -116,459 | 0.72% | 1,332,094 |
| 2016-11-18 | 2016-11-16 | 0.572 | 2,564,917 | +10,918 | 0.75% | 1,465,931 |
| 2016-11-14 | 2016-11-10 | 0.594 | 2,553,999 | -40,033 | 0.75% | 1,515,833 |
| 2016-11-08 | 2016-11-04 | 0.626 | 2,594,032 | -278,410 | 0.76% | 1,625,126 |
| 2016-11-04 | 2016-11-02 | 0.615 | 2,872,442 | +18,197 | 0.84% | 1,767,975 |
| 2016-11-01 | 2016-10-28 | 0.648 | 2,854,245 | -129,197 | 0.84% | 1,850,888 |
| 2016-10-28 | 2016-10-26 | 0.659 | 2,983,442 | -118,278 | 0.88% | 1,967,459 |
| 2016-10-27 | 2016-10-25 | 0.637 | 3,101,720 | -1,820 | 0.91% | 1,977,277 |
| 2016-10-26 | 2016-10-24 | 0.648 | 3,103,540 | +45,492 | 0.91% | 2,012,548 |
| 2016-10-25 | 2016-10-20 | 0.573 | 3,058,048 | -23,701,137 | 0.90% | 1,752,863 |
| 2016-10-24 | 2016-10-19 | 0.600 | 26,759,185 | +23,568,391 | 7.86% | 16,068,671 |
| 2016-10-20 | 2016-10-18 | 0.537 | 3,190,794 | +32,973 | 0.78% | 1,712,829 |
| 2016-10-19 | 2016-10-17 | 0.546 | 3,157,821 | +8,793 | 0.77% | 1,723,860 |
| 2016-10-18 | 2016-10-14 | 0.564 | 3,149,028 | -21,982 | 0.77% | 1,776,362 |
| 2016-10-17 | 2016-10-13 | 0.546 | 3,171,010 | +65,946 | 0.77% | 1,731,060 |
| 2016-10-14 | 2016-10-12 | 0.510 | 3,105,064 | +21,982 | 0.75% | 1,582,056 |
| 2016-10-07 | 2016-10-05 | 0.600 | 3,083,082 | +30,774 | 0.75% | 1,851,365 |
| 2016-10-06 | 2016-10-04 | 0.619 | 3,052,308 | +68,144 | 0.74% | 1,888,428 |
| 2016-10-05 | 2016-10-03 | 0.555 | 2,984,164 | +19,784 | 0.73% | 1,656,211 |
| 2016-10-04 | 2016-09-30 | 0.564 | 2,964,380 | +26,379 | 0.72% | 1,672,202 |
| 2016-09-30 | 2016-09-28 | 0.591 | 2,938,001 | +54,955 | 0.71% | 1,737,515 |
| 2016-09-23 | 2016-09-21 | 0.600 | 2,883,046 | -109,910 | 0.70% | 1,731,245 |
| 2016-09-22 | 2016-09-20 | 0.628 | 2,992,956 | +13,189 | 0.73% | 1,878,939 |
| 2016-09-21 | 2016-09-19 | 0.637 | 2,979,767 | -10,991 | 0.72% | 1,897,770 |
| 2016-09-20 | 2016-09-15 | 0.646 | 2,990,758 | -98,919 | 0.73% | 1,931,981 |
| 2016-09-19 | 2016-09-14 | 0.619 | 3,089,677 | -92,324 | 0.75% | 1,911,548 |
| 2016-09-15 | 2016-09-13 | 0.719 | 3,182,001 | -265,982 | 0.77% | 2,287,128 |
| 2016-09-14 | 2016-09-12 | 0.883 | 3,447,983 | +21,982 | 0.84% | 3,042,986 |
| 2016-09-13 | 2016-09-09 | 0.910 | 3,426,001 | +52,756 | 0.83% | 3,117,099 |
| 2016-08-31 | 2016-08-29 | 0.964 | 3,373,245 | +43,964 | 0.82% | 3,253,246 |
| 2016-08-25 | 2016-08-23 | 0.974 | 3,329,281 | +32,973 | 0.81% | 3,241,137 |
| 2016-08-24 | 2016-08-22 | 1.001 | 3,296,308 | -28,576 | 0.80% | 3,299,010 |
| 2016-08-23 | 2016-08-19 | 1.001 | 3,324,884 | -15,739 | 0.81% | 3,327,609 |
| 2016-08-16 | 2016-08-12 | 0.928 | 3,340,623 | +17,585 | 0.81% | 3,100,208 |
| 2016-08-12 | 2016-08-10 | 0.928 | 3,323,038 | +8,793 | 0.81% | 3,083,888 |
| 2016-08-11 | 2016-08-09 | 0.928 | 3,314,245 | -43,964 | 0.81% | 3,075,728 |
| 2016-08-09 | 2016-08-05 | 0.919 | 3,358,209 | -6,595 | 0.82% | 3,085,974 |
| 2016-08-05 | 2016-08-03 | 0.910 | 3,364,804 | -10,991 | 0.82% | 3,061,420 |
| 2016-07-28 | 2016-07-26 | 0.964 | 3,375,795 | +26,379 | 0.82% | 3,255,705 |
| 2016-07-27 | 2016-07-25 | 0.983 | 3,349,416 | -21,982 | 0.81% | 3,291,213 |
| 2016-07-26 | 2016-07-22 | 1.001 | 3,371,398 | +10,991 | 0.82% | 3,374,161 |
| 2016-07-25 | 2016-07-21 | 1.001 | 3,360,407 | -21,982 | 0.82% | 3,363,161 |
| 2016-07-22 | 2016-07-20 | 1.019 | 3,382,389 | -65,946 | 0.82% | 3,446,710 |
| 2016-07-06 | 2016-07-04 | 0.964 | 3,448,335 | -52,757 | 0.84% | 3,325,665 |
| 2016-07-05 | 2016-06-30 | 0.974 | 3,501,092 | +21,982 | 0.85% | 3,408,399 |
| 2016-07-04 | 2016-06-29 | 0.946 | 3,479,110 | +54,955 | 0.85% | 3,292,037 |
| 2016-06-29 | 2016-06-27 | 0.955 | 3,424,155 | +21,982 | 0.83% | 3,271,191 |
| 2016-06-28 | 2016-06-24 | 0.983 | 3,402,173 | -10,991 | 0.83% | 3,343,053 |
| 2016-06-22 | 2016-06-20 | 0.974 | 3,413,164 | +54,955 | 0.83% | 3,322,799 |
| 2016-06-20 | 2016-06-16 | 0.974 | 3,358,209 | +43,964 | 0.82% | 3,269,299 |
| 2016-06-17 | 2016-06-15 | 0.964 | 3,314,245 | +13,189 | 0.81% | 3,196,345 |
| 2016-06-10 | 2016-06-07 | 1.010 | 3,301,056 | +2,198 | 0.80% | 3,333,796 |
| 2016-06-03 | 2016-06-01 | 1.001 | 3,298,858 | -26,378 | 0.80% | 3,301,562 |
| 2016-05-25 | 2016-05-23 | 1.019 | 3,325,236 | +21,982 | 0.81% | 3,388,470 |
| 2016-05-24 | 2016-05-20 | 1.037 | 3,303,254 | -26,378 | 0.80% | 3,426,178 |
| 2016-05-23 | 2016-05-19 | 1.001 | 3,329,632 | -2,199 | 0.81% | 3,332,361 |
| 2016-05-19 | 2016-05-17 | 1.019 | 3,331,831 | +26,379 | 0.81% | 3,395,190 |
| 2016-05-17 | 2016-05-13 | 1.010 | 3,305,452 | +19,784 | 0.80% | 3,338,236 |
| 2016-05-16 | 2016-05-12 | 1.037 | 3,285,668 | +21,982 | 0.80% | 3,407,938 |
| 2016-05-09 | 2016-05-05 | 1.101 | 3,263,686 | +10,991 | 0.79% | 3,592,997 |
| 2016-05-05 | 2016-05-03 | 1.092 | 3,252,695 | +21,982 | 0.79% | 3,551,303 |
| 2016-05-03 | 2016-04-28 | 1.110 | 3,230,713 | +76,937 | 0.79% | 3,586,091 |
| 2016-04-28 | 2016-04-26 | 1.110 | 3,153,776 | +21,981 | 0.77% | 3,500,691 |
| 2016-04-27 | 2016-04-25 | 1.128 | 3,131,795 | +43,964 | 0.76% | 3,533,281 |
| 2016-04-26 | 2016-04-22 | 1.119 | 3,087,831 | +46,163 | 0.75% | 3,455,587 |
| 2016-04-25 | 2016-04-21 | 1.146 | 3,041,668 | +10,991 | 0.74% | 3,486,948 |
| 2016-04-22 | 2016-04-20 | 1.137 | 3,030,677 | +48,360 | 0.74% | 3,446,774 |
| 2016-04-21 | 2016-04-19 | 1.155 | 2,982,317 | -90,126 | 0.73% | 3,446,043 |
| 2016-04-20 | 2016-04-18 | 1.128 | 3,072,443 | +3,072,443 | 0.75% | 3,466,320 |
| 2007-10-22 | 2007-10-17 | 876.743 | 0 | -3 | ||
| 2007-06-26 | 2007-06-22 | 1180.919 | 3 | 0.00% | 3,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy