History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,075,694 | +0 | 0.78% | 1,098,251 |
| 2025-10-13 | 2025-10-09 | 0.115 | 10,075,694 | +0 | 0.78% | 1,158,705 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,075,694 | +0 | 0.78% | 1,138,553 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,075,694 | +0 | 0.78% | 1,078,099 |
| 2025-10-08 | 2025-10-03 | 0.103 | 10,075,694 | +0 | 0.78% | 1,037,796 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,075,694 | +0 | 0.78% | 1,057,948 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,075,694 | +0 | 0.78% | 1,047,872 |
| 2025-10-02 | 2025-09-29 | 0.112 | 10,075,694 | -60,000 | 0.78% | 1,128,478 |
| 2025-09-30 | 2025-09-26 | 0.115 | 10,135,694 | +162,000 | 0.78% | 1,165,605 |
| 2025-09-29 | 2025-09-25 | 0.111 | 9,973,694 | -108,000 | 0.77% | 1,107,080 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,081,694 | -66,000 | 0.78% | 1,078,741 |
| 2025-09-23 | 2025-09-19 | 0.105 | 10,147,694 | -20,000 | 0.78% | 1,065,508 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,167,694 | +240,000 | 0.79% | 1,006,602 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,927,694 | +302,000 | 0.77% | 1,042,408 |
| 2025-09-16 | 2025-09-12 | 0.111 | 9,625,694 | -832,000 | 0.74% | 1,068,452 |
| 2025-09-15 | 2025-09-11 | 0.103 | 10,457,694 | -336,800 | 0.81% | 1,077,142 |
| 2025-09-10 | 2025-09-08 | 0.080 | 10,794,494 | +50,000 | 0.83% | 863,560 |
| 2025-09-09 | 2025-09-05 | 0.081 | 10,744,494 | -80,000 | 0.83% | 870,304 |
| 2025-09-08 | 2025-09-04 | 0.083 | 10,824,494 | +21,400 | 0.84% | 898,433 |
| 2025-09-05 | 2025-09-03 | 0.081 | 10,803,094 | -1,740 | 0.83% | 875,051 |
| 2025-09-04 | 2025-09-02 | 0.083 | 10,804,834 | -2,000 | 0.83% | 896,801 |
| 2025-09-03 | 2025-09-01 | 0.083 | 10,806,834 | -92,000 | 0.83% | 896,967 |
| 2025-08-21 | 2025-08-19 | 0.082 | 10,898,834 | +164,000 | 0.84% | 893,704 |
| 2025-08-20 | 2025-08-18 | 0.083 | 10,734,834 | +166,000 | 0.83% | 890,991 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,568,834 | +242,000 | 0.82% | 908,920 |
| 2025-08-18 | 2025-08-14 | 0.082 | 10,326,834 | +186,000 | 0.80% | 846,800 |
| 2025-08-15 | 2025-08-13 | 0.084 | 10,140,834 | -50,000 | 0.78% | 851,830 |
| 2025-08-14 | 2025-08-12 | 0.087 | 10,190,834 | +98,000 | 0.79% | 886,603 |
| 2025-08-01 | 2025-07-30 | 0.091 | 10,092,834 | +6,000 | 0.78% | 918,448 |
| 2025-07-31 | 2025-07-29 | 0.092 | 10,086,834 | +4,000 | 0.78% | 927,989 |
| 2025-07-29 | 2025-07-25 | 0.088 | 10,082,834 | -100,000 | 0.78% | 887,289 |
| 2025-07-24 | 2025-07-22 | 0.083 | 10,182,834 | +60,000 | 0.79% | 845,175 |
| 2025-07-22 | 2025-07-18 | 0.089 | 10,122,834 | -20,000 | 0.78% | 900,932 |
| 2025-07-17 | 2025-07-15 | 0.086 | 10,142,834 | -90,000 | 0.78% | 872,284 |
| 2025-07-15 | 2025-07-11 | 0.084 | 10,232,834 | +26,000 | 0.79% | 859,558 |
| 2025-07-14 | 2025-07-10 | 0.082 | 10,206,834 | +230,000 | 0.79% | 836,960 |
| 2025-07-10 | 2025-07-08 | 0.092 | 9,976,834 | -16,000 | 0.77% | 917,869 |
| 2025-07-09 | 2025-07-07 | 0.089 | 9,992,834 | -24,000 | 0.77% | 889,362 |
| 2025-07-04 | 2025-07-02 | 0.092 | 10,016,834 | +80,000 | 0.77% | 921,549 |
| 2025-07-02 | 2025-06-27 | 0.106 | 9,936,834 | -92,000 | 0.77% | 1,053,304 |
| 2025-06-30 | 2025-06-26 | 0.090 | 10,028,834 | -70,000 | 0.77% | 902,595 |
| 2025-06-26 | 2025-06-24 | 0.089 | 10,098,834 | -42,000 | 0.78% | 898,796 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,140,834 | -24,000 | 0.78% | 872,112 |
| 2025-06-19 | 2025-06-17 | 0.090 | 10,164,834 | +80,000 | 0.79% | 914,835 |
| 2025-06-18 | 2025-06-16 | 0.090 | 10,084,834 | +22,000 | 0.78% | 907,635 |
| 2025-06-17 | 2025-06-13 | 0.096 | 10,062,834 | +18,000 | 0.78% | 966,032 |
| 2025-06-16 | 2025-06-12 | 0.097 | 10,044,834 | -54,000 | 0.78% | 974,349 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,098,834 | +6,000 | 0.78% | 1,030,081 |
| 2025-06-12 | 2025-06-10 | 0.104 | 10,092,834 | -6,000 | 0.78% | 1,049,655 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,098,834 | +152,000 | 0.78% | 1,040,180 |
| 2025-06-05 | 2025-06-03 | 0.103 | 9,946,834 | -8,000 | 0.77% | 1,024,524 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9,954,834 | -90,000 | 0.77% | 1,055,212 |
| 2025-06-03 | 2025-05-30 | 0.107 | 10,044,834 | +14,000 | 0.78% | 1,074,797 |
| 2025-06-02 | 2025-05-29 | 0.108 | 10,030,834 | +170,000 | 0.77% | 1,083,330 |
| 2025-05-30 | 2025-05-28 | 0.113 | 9,860,834 | -104,000 | 0.76% | 1,114,274 |
| 2025-05-29 | 2025-05-27 | 0.113 | 9,964,834 | -988,000 | 0.77% | 1,126,026 |
| 2025-05-28 | 2025-05-26 | 0.123 | 10,952,834 | -302,600 | 0.85% | 1,347,199 |
| 2025-05-27 | 2025-05-23 | 0.104 | 11,255,434 | -20,000 | 0.87% | 1,170,565 |
| 2025-05-26 | 2025-05-22 | 0.110 | 11,275,434 | +10,000 | 0.87% | 1,240,298 |
| 2025-05-23 | 2025-05-21 | 0.108 | 11,265,434 | +1,030,000 | 0.87% | 1,216,667 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,235,434 | +230,000 | 0.79% | 1,125,898 |
| 2025-05-21 | 2025-05-19 | 0.121 | 10,005,434 | -200,000 | 0.77% | 1,210,658 |
| 2025-05-20 | 2025-05-16 | 0.125 | 10,205,434 | -8,000 | 0.79% | 1,275,679 |
| 2025-05-19 | 2025-05-15 | 0.125 | 10,213,434 | -38,000 | 0.79% | 1,276,679 |
| 2025-05-16 | 2025-05-14 | 0.139 | 10,251,434 | -82,000 | 0.79% | 1,424,949 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,333,434 | -50,000 | 0.80% | 1,467,348 |
| 2025-04-11 | 2025-04-09 | 0.070 | 10,383,434 | -200,000 | 0.80% | 726,840 |
| 2025-03-19 | 2025-03-17 | 0.066 | 10,583,434 | -14,000 | 0.82% | 698,507 |
| 2025-03-13 | 2025-03-11 | 0.067 | 10,597,434 | -1 | 0.82% | 710,028 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,597,435 | -230,000 | 0.82% | 699,431 |
| 2025-03-05 | 2025-03-03 | 0.062 | 10,827,435 | -2,000 | 0.84% | 671,301 |
| 2025-03-04 | 2025-02-28 | 0.071 | 10,829,435 | -400 | 0.84% | 768,890 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,829,835 | -4,000 | 0.84% | 606,471 |
| 2025-01-22 | 2025-01-20 | 0.056 | 10,833,835 | -1,000 | 0.84% | 606,695 |
| 2025-01-08 | 2025-01-06 | 0.063 | 10,834,835 | -40 | 0.84% | 682,595 |
| 2024-12-19 | 2024-12-17 | 0.050 | 10,834,875 | -4,000 | 0.84% | 541,744 |
| 2024-12-12 | 2024-12-10 | 0.055 | 10,838,875 | -2,000 | 0.84% | 596,138 |
| 2024-11-25 | 2024-11-21 | 0.069 | 10,840,875 | -600 | 0.84% | 748,020 |
| 2024-10-29 | 2024-10-25 | 0.077 | 10,841,475 | -6,000 | 0.84% | 834,794 |
| 2024-10-25 | 2024-10-23 | 0.077 | 10,847,475 | -1,700 | 0.84% | 835,256 |
| 2024-10-15 | 2024-10-10 | 0.068 | 10,849,175 | +262,984 | 0.84% | 737,744 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,586,191 | -1,424 | 0.82% | 719,861 |
| 2024-10-09 | 2024-10-07 | 0.083 | 10,587,615 | +500,000 | 0.82% | 878,772 |
| 2024-10-08 | 2024-10-04 | 0.075 | 10,087,615 | +308,000 | 0.78% | 756,571 |
| 2024-10-07 | 2024-10-03 | 0.076 | 9,779,615 | -208,000 | 0.76% | 743,251 |
| 2024-10-04 | 2024-10-02 | 0.079 | 9,987,615 | -4,064 | 0.77% | 789,022 |
| 2024-09-26 | 2024-09-24 | 0.085 | 9,991,679 | +170,000 | 0.77% | 849,293 |
| 2024-09-24 | 2024-09-20 | 0.096 | 9,821,679 | -140,000 | 0.76% | 942,881 |
| 2024-09-23 | 2024-09-19 | 0.102 | 9,961,679 | -1,320,000 | 0.77% | 1,016,091 |
| 2024-09-20 | 2024-09-17 | 0.083 | 11,281,679 | -500,000 | 0.87% | 936,379 |
| 2024-09-17 | 2024-09-13 | 0.055 | 11,781,679 | +8,000 | 0.91% | 647,992 |
| 2024-09-11 | 2024-09-09 | 0.051 | 11,773,679 | +56,000 | 0.91% | 600,458 |
| 2024-09-02 | 2024-08-29 | 0.048 | 11,717,679 | -6,000 | 0.91% | 562,449 |
| 2024-08-30 | 2024-08-28 | 0.050 | 11,723,679 | -12,000 | 0.91% | 586,184 |
| 2024-08-29 | 2024-08-27 | 0.047 | 11,735,679 | -238,000 | 0.91% | 551,577 |
| 2024-08-26 | 2024-08-22 | 0.050 | 11,973,679 | +414,000 | 0.92% | 598,684 |
| 2024-06-21 | 2024-06-19 | 0.055 | 11,559,679 | -18,000 | 0.89% | 635,782 |
| 2024-06-17 | 2024-06-13 | 0.048 | 11,577,679 | -6,000 | 0.89% | 555,729 |
| 2024-05-21 | 2024-05-17 | 0.055 | 11,583,679 | -4,000 | 0.89% | 637,102 |
| 2024-05-07 | 2024-05-03 | 0.046 | 11,587,679 | -600 | 0.90% | 533,033 |
| 2024-04-09 | 2024-04-05 | 0.065 | 11,588,279 | -52,000 | 0.90% | 753,238 |
| 2024-04-03 | 2024-03-28 | 0.061 | 11,640,279 | +30,166 | 0.90% | 710,057 |
| 2024-02-15 | 2024-02-09 | 0.031 | 11,610,113 | -6,000 | 0.90% | 359,914 |
| 2024-01-05 | 2024-01-03 | 0.032 | 11,616,113 | +6,000 | 0.90% | 371,716 |
| 2024-01-04 | 2024-01-02 | 0.035 | 11,610,113 | -110,000 | 0.90% | 406,354 |
| 2023-12-20 | 2023-12-18 | 0.034 | 11,720,113 | -10,000 | 0.91% | 398,484 |
| 2023-12-13 | 2023-12-11 | 0.035 | 11,730,113 | -14,000 | 0.91% | 410,554 |
| 2023-11-03 | 2023-11-01 | 0.036 | 11,744,113 | +61,600 | 0.91% | 422,788 |
| 2023-10-24 | 2023-10-19 | 0.037 | 11,682,513 | -20,000 | 0.90% | 432,253 |
| 2023-08-07 | 2023-08-03 | 0.059 | 11,702,513 | -100,000 | 0.90% | 690,448 |
| 2023-08-04 | 2023-08-02 | 0.063 | 11,802,513 | -4,000 | 0.91% | 743,558 |
| 2023-06-08 | 2023-06-06 | 0.038 | 11,806,513 | -164,000 | 0.91% | 448,647 |
| 2023-05-18 | 2023-05-16 | 0.043 | 11,970,513 | -4,000 | 0.92% | 514,732 |
| 2023-05-16 | 2023-05-12 | 0.045 | 11,974,513 | -1,018,000 | 0.92% | 538,853 |
| 2023-05-10 | 2023-05-08 | 0.049 | 12,992,513 | -4,000 | 1.00% | 636,633 |
| 2023-05-04 | 2023-05-02 | 0.049 | 12,996,513 | -18,000 | 1.00% | 636,829 |
| 2023-05-03 | 2023-04-28 | 0.045 | 13,014,513 | -370,000 | 1.01% | 585,653 |
| 2023-04-14 | 2023-04-12 | 0.040 | 13,384,513 | -20 | 1.03% | 535,381 |
| 2023-04-04 | 2023-03-31 | 0.040 | 13,384,533 | -4,000 | 1.03% | 535,381 |
| 2023-04-03 | 2023-03-30 | 0.043 | 13,388,533 | +434,000 | 1.03% | 575,707 |
| 2023-03-28 | 2023-03-24 | 0.046 | 12,954,533 | +84,000 | 1.00% | 595,909 |
| 2023-03-27 | 2023-03-23 | 0.046 | 12,870,533 | +4,000 | 0.99% | 592,045 |
| 2023-03-21 | 2023-03-17 | 0.048 | 12,866,533 | +870,000 | 0.99% | 617,594 |
| 2023-03-17 | 2023-03-15 | 0.051 | 11,996,533 | -100,000 | 0.93% | 611,823 |
| 2023-02-08 | 2023-02-06 | 0.052 | 12,096,533 | -10,000 | 0.93% | 629,020 |
| 2023-02-03 | 2023-02-01 | 0.053 | 12,106,533 | -118,000 | 0.94% | 641,646 |
| 2023-02-01 | 2023-01-30 | 0.046 | 12,224,533 | -1,000 | 0.94% | 562,329 |
| 2023-01-31 | 2023-01-27 | 0.049 | 12,225,533 | -10 | 0.94% | 599,051 |
| 2022-11-18 | 2022-11-16 | 0.055 | 12,225,543 | -48,000 | 0.94% | 672,405 |
| 2022-11-17 | 2022-11-15 | 0.055 | 12,273,543 | +200,000 | 0.95% | 675,045 |
| 2022-11-08 | 2022-11-04 | 0.044 | 12,073,543 | -30,000 | 0.93% | 531,236 |
| 2022-09-23 | 2022-09-21 | 0.068 | 12,103,543 | -2,000 | 0.93% | 823,041 |
| 2022-08-12 | 2022-08-10 | 0.061 | 12,105,543 | +30,000 | 0.94% | 738,438 |
| 2022-08-03 | 2022-08-01 | 0.062 | 12,075,543 | -100,000 | 0.93% | 748,684 |
| 2022-06-23 | 2022-06-21 | 0.080 | 12,175,543 | -34,000 | 0.94% | 974,043 |
| 2022-06-22 | 2022-06-20 | 0.072 | 12,209,543 | +108,000 | 0.94% | 879,087 |
| 2022-06-10 | 2022-06-08 | 0.071 | 12,101,543 | +200,000 | 0.93% | 859,210 |
| 2022-06-01 | 2022-05-30 | 0.068 | 11,901,543 | +20,000 | 0.92% | 809,305 |
| 2022-05-24 | 2022-05-20 | 0.073 | 11,881,543 | -20,000 | 0.92% | 867,353 |
| 2022-05-04 | 2022-04-29 | 0.086 | 11,901,543 | -1,200 | 0.95% | 1,023,533 |
| 2022-04-26 | 2022-04-22 | 0.080 | 11,902,743 | -500,000 | 0.95% | 952,219 |
| 2022-04-22 | 2022-04-20 | 0.086 | 12,402,743 | -80,000 | 0.99% | 1,066,636 |
| 2022-04-07 | 2022-04-04 | 0.085 | 12,482,743 | +140,000 | 1.00% | 1,061,033 |
| 2022-03-29 | 2022-03-25 | 0.087 | 12,342,743 | -100,000 | 0.99% | 1,073,819 |
| 2022-03-18 | 2022-03-16 | 0.067 | 12,442,743 | +128,000 | 1.00% | 833,664 |
| 2022-03-15 | 2022-03-11 | 0.077 | 12,314,743 | -2,000 | 0.99% | 948,235 |
| 2022-03-14 | 2022-03-10 | 0.080 | 12,316,743 | +40,000 | 0.99% | 985,339 |
| 2022-03-11 | 2022-03-09 | 0.080 | 12,276,743 | +10,000 | 0.98% | 982,139 |
| 2022-03-07 | 2022-03-03 | 0.084 | 12,266,743 | +24,000 | 0.98% | 1,030,406 |
| 2022-02-23 | 2022-02-21 | 0.088 | 12,242,743 | -30,000 | 0.98% | 1,077,361 |
| 2022-01-14 | 2022-01-12 | 0.084 | 12,272,743 | +156,000 | 0.98% | 1,030,910 |
| 2022-01-12 | 2022-01-10 | 0.090 | 12,116,743 | +202,000 | 0.97% | 1,090,507 |
| 2021-12-28 | 2021-12-22 | 0.087 | 11,914,743 | -120 | 0.95% | 1,036,583 |
| 2021-12-22 | 2021-12-20 | 0.088 | 11,914,863 | +126,000 | 0.95% | 1,048,508 |
| 2021-12-21 | 2021-12-17 | 0.101 | 11,788,863 | +50,000 | 0.94% | 1,190,675 |
| 2021-12-16 | 2021-12-14 | 0.103 | 11,738,863 | -2,000 | 0.94% | 1,209,103 |
| 2021-12-15 | 2021-12-13 | 0.106 | 11,740,863 | -50,000 | 0.94% | 1,244,531 |
| 2021-12-06 | 2021-12-02 | 0.097 | 11,790,863 | +20,000 | 0.94% | 1,143,714 |
| 2021-12-01 | 2021-11-29 | 0.096 | 11,770,863 | +22,000 | 0.94% | 1,130,003 |
| 2021-11-25 | 2021-11-23 | 0.102 | 11,748,863 | +10,000 | 0.94% | 1,198,384 |
| 2021-11-23 | 2021-11-19 | 0.105 | 11,738,863 | +50,000 | 0.94% | 1,232,581 |
| 2021-11-22 | 2021-11-18 | 0.105 | 11,688,863 | -340,000 | 0.94% | 1,227,331 |
| 2021-11-19 | 2021-11-17 | 0.105 | 12,028,863 | +56,000 | 0.96% | 1,263,031 |
| 2021-11-18 | 2021-11-16 | 0.108 | 11,972,863 | +54,000 | 0.96% | 1,293,069 |
| 2021-11-17 | 2021-11-15 | 0.105 | 11,918,863 | +200,000 | 0.95% | 1,251,481 |
| 2021-11-16 | 2021-11-12 | 0.108 | 11,718,863 | +102,000 | 0.94% | 1,265,637 |
| 2021-11-15 | 2021-11-11 | 0.106 | 11,616,863 | +220,000 | 0.93% | 1,231,387 |
| 2021-11-12 | 2021-11-10 | 0.098 | 11,396,863 | -508,000 | 0.91% | 1,116,893 |
| 2021-11-11 | 2021-11-09 | 0.106 | 11,904,863 | +120,000 | 0.95% | 1,261,915 |
| 2021-11-10 | 2021-11-08 | 0.108 | 11,784,863 | +50,000 | 0.94% | 1,272,765 |
| 2021-11-09 | 2021-11-05 | 0.105 | 11,734,863 | +1,028,000 | 0.94% | 1,232,161 |
| 2021-11-05 | 2021-11-03 | 0.127 | 10,706,863 | -200,000 | 0.86% | 1,359,772 |
| 2021-11-03 | 2021-11-01 | 0.127 | 10,906,863 | +200,000 | 0.87% | 1,385,172 |
| 2021-11-02 | 2021-10-29 | 0.125 | 10,706,863 | -630,000 | 0.86% | 1,338,358 |
| 2021-11-01 | 2021-10-28 | 0.120 | 11,336,863 | +100,000 | 0.91% | 1,360,424 |
| 2021-10-29 | 2021-10-27 | 0.128 | 11,236,863 | +16,000 | 0.90% | 1,438,318 |
| 2021-10-28 | 2021-10-26 | 0.110 | 11,220,863 | -100,000 | 0.90% | 1,234,295 |
| 2021-10-27 | 2021-10-25 | 0.106 | 11,320,863 | +100,000 | 0.91% | 1,200,011 |
| 2021-10-25 | 2021-10-21 | 0.106 | 11,220,863 | +120,000 | 0.90% | 1,189,411 |
| 2021-10-22 | 2021-10-20 | 0.109 | 11,100,863 | -152,000 | 0.89% | 1,209,994 |
| 2021-10-21 | 2021-10-19 | 0.107 | 11,252,863 | +70,000 | 0.90% | 1,204,056 |
| 2021-10-18 | 2021-10-12 | 0.112 | 11,182,863 | +20,000 | 0.90% | 1,252,481 |
| 2021-10-11 | 2021-10-07 | 0.113 | 11,162,863 | +300,000 | 0.89% | 1,261,404 |
| 2021-10-06 | 2021-10-04 | 0.112 | 10,862,863 | +30,000 | 0.87% | 1,216,641 |
| 2021-10-04 | 2021-09-29 | 0.120 | 10,832,863 | -10,000 | 0.87% | 1,299,944 |
| 2021-09-29 | 2021-09-27 | 0.124 | 10,842,863 | +100,000 | 0.87% | 1,344,515 |
| 2021-09-28 | 2021-09-24 | 0.126 | 10,742,863 | -2,000 | 0.86% | 1,353,601 |
| 2021-09-27 | 2021-09-23 | 0.129 | 10,744,863 | +232,000 | 0.86% | 1,386,087 |
| 2021-09-24 | 2021-09-21 | 0.138 | 10,512,863 | +300,000 | 0.84% | 1,450,775 |
| 2021-09-23 | 2021-09-20 | 0.117 | 10,212,863 | +100,000 | 0.82% | 1,194,905 |
| 2021-09-20 | 2021-09-16 | 0.124 | 10,112,863 | +1,041,938 | 0.81% | 1,253,995 |
| 2021-09-17 | 2021-09-15 | 0.124 | 9,070,925 | +10,000 | 1.45% | 1,124,795 |
| 2021-09-15 | 2021-09-13 | 0.128 | 9,060,925 | -350,000 | 1.45% | 1,159,798 |
| 2021-09-14 | 2021-09-10 | 0.140 | 9,410,925 | -18,000 | 1.51% | 1,317,530 |
| 2021-09-13 | 2021-09-09 | 0.166 | 9,428,925 | -300,000 | 1.51% | 1,565,202 |
| 2021-09-02 | 2021-08-31 | 0.104 | 9,728,925 | -30,000 | 1.56% | 1,011,808 |
| 2021-09-01 | 2021-08-30 | 0.107 | 9,758,925 | +374,000 | 1.56% | 1,044,205 |
| 2021-08-31 | 2021-08-27 | 0.107 | 9,384,925 | +146,000 | 1.50% | 1,004,187 |
| 2021-08-30 | 2021-08-26 | 0.107 | 9,238,925 | +96,000 | 1.48% | 988,565 |
| 2021-08-27 | 2021-08-25 | 0.105 | 9,142,925 | -48,000 | 1.46% | 960,007 |
| 2021-08-24 | 2021-08-20 | 0.105 | 9,190,925 | -23,000 | 1.47% | 965,047 |
| 2021-08-10 | 2021-08-06 | 0.134 | 9,213,925 | -10,000 | 1.48% | 1,235,496 |
| 2021-08-09 | 2021-08-05 | 0.134 | 9,223,925 | +831,644 | 1.48% | 1,236,837 |
| 2021-08-05 | 2021-08-03 | 0.132 | 8,392,281 | -9,099 | 1.48% | 1,106,874 |
| 2021-08-02 | 2021-07-29 | 0.123 | 8,401,380 | +9,099 | 1.48% | 1,034,202 |
| 2021-07-29 | 2021-07-27 | 0.121 | 8,392,281 | -81,886 | 1.48% | 1,014,634 |
| 2021-07-28 | 2021-07-26 | 0.121 | 8,474,167 | -54,590 | 1.49% | 1,024,534 |
| 2021-07-26 | 2021-07-22 | 0.121 | 8,528,757 | -131,016 | 1.50% | 1,031,134 |
| 2021-07-22 | 2021-07-20 | 0.122 | 8,659,773 | -70,967 | 1.52% | 1,056,492 |
| 2021-07-20 | 2021-07-16 | 0.124 | 8,730,740 | -910 | 1.54% | 1,084,342 |
| 2021-07-15 | 2021-07-13 | 0.124 | 8,731,650 | -455 | 1.54% | 1,084,455 |
| 2021-06-28 | 2021-06-24 | 0.123 | 8,732,105 | +90,983 | 1.54% | 1,074,914 |
| 2021-06-24 | 2021-06-22 | 0.126 | 8,641,122 | +132,836 | 1.52% | 1,092,207 |
| 2021-06-23 | 2021-06-21 | 0.127 | 8,508,286 | -14,557 | 1.50% | 1,084,768 |
| 2021-06-22 | 2021-06-18 | 0.125 | 8,522,843 | +27,295 | 1.50% | 1,067,889 |
| 2021-06-21 | 2021-06-17 | 0.125 | 8,495,548 | -74,606 | 1.49% | 1,064,469 |
| 2021-06-10 | 2021-06-08 | 0.110 | 8,570,154 | +9,098 | 1.51% | 941,945 |
| 2021-06-09 | 2021-06-07 | 0.111 | 8,561,056 | +45,492 | 1.51% | 950,354 |
| 2021-06-07 | 2021-06-03 | 0.115 | 8,515,564 | -1,456 | 1.50% | 982,742 |
| 2021-06-04 | 2021-06-02 | 0.114 | 8,517,020 | +454,918 | 1.50% | 973,549 |
| 2021-06-03 | 2021-06-01 | 0.113 | 8,062,102 | +52,771 | 1.42% | 912,688 |
| 2021-06-02 | 2021-05-31 | 0.115 | 8,009,331 | +54,590 | 1.41% | 924,320 |
| 2021-06-01 | 2021-05-28 | 0.114 | 7,954,741 | +291,147 | 1.40% | 909,277 |
| 2021-05-31 | 2021-05-27 | 0.131 | 7,663,594 | +425,804 | 1.35% | 1,002,343 |
| 2021-05-27 | 2021-05-25 | 0.136 | 7,237,790 | -63,689 | 1.27% | 986,426 |
| 2021-05-25 | 2021-05-21 | 0.138 | 7,301,479 | +109,180 | 1.28% | 1,011,156 |
| 2021-05-21 | 2021-05-18 | 0.137 | 7,192,299 | -14,557 | 1.27% | 988,131 |
| 2021-05-20 | 2021-05-17 | 0.137 | 7,206,856 | +147,393 | 1.27% | 990,131 |
| 2021-05-18 | 2021-05-14 | 0.142 | 7,059,463 | -70,967 | 1.24% | 1,000,917 |
| 2021-05-17 | 2021-05-13 | 0.146 | 7,130,430 | +354,836 | 1.25% | 1,042,328 |
| 2021-05-14 | 2021-05-12 | 0.165 | 6,775,594 | -58,229 | 1.19% | 1,117,057 |
| 2021-05-13 | 2021-05-11 | 0.170 | 6,833,823 | +1,388,410 | 1.20% | 1,164,213 |
| 2021-05-12 | 2021-05-10 | 0.280 | 5,445,413 | +14,557 | 0.96% | 1,526,187 |
| 2021-05-11 | 2021-05-07 | 0.297 | 5,430,856 | +36,393 | 0.96% | 1,611,643 |
| 2021-05-10 | 2021-05-06 | 0.297 | 5,394,463 | -1,819 | 0.95% | 1,600,843 |
| 2021-05-07 | 2021-05-05 | 0.280 | 5,396,282 | +18,196 | 0.95% | 1,512,417 |
| 2021-05-03 | 2021-04-29 | 0.324 | 5,378,086 | -91 | 0.95% | 1,743,760 |
| 2021-04-21 | 2021-04-19 | 0.330 | 5,378,177 | -1,819 | 0.95% | 1,773,345 |
| 2021-04-19 | 2021-04-15 | 0.308 | 5,379,996 | +18,196 | 0.95% | 1,655,682 |
| 2021-04-01 | 2021-03-30 | 0.308 | 5,361,800 | -3,639 | 0.94% | 1,650,082 |
| 2021-03-18 | 2021-03-16 | 0.324 | 5,365,439 | -364 | 0.94% | 1,739,659 |
| 2021-03-15 | 2021-03-11 | 0.341 | 5,365,803 | -3,639 | 0.94% | 1,828,240 |
| 2021-03-09 | 2021-03-05 | 0.341 | 5,369,442 | +3,130 | 0.94% | 1,829,480 |
| 2021-03-08 | 2021-03-04 | 0.324 | 5,366,312 | +36,393 | 0.94% | 1,739,942 |
| 2021-02-26 | 2021-02-24 | 0.330 | 5,329,919 | +36,394 | 0.94% | 1,757,433 |
| 2021-02-24 | 2021-02-22 | 0.330 | 5,293,525 | -5,459 | 0.93% | 1,745,433 |
| 2021-02-23 | 2021-02-19 | 0.341 | 5,298,984 | -9,099 | 0.93% | 1,805,474 |
| 2021-02-19 | 2021-02-17 | 0.368 | 5,308,083 | -116,461 | 0.93% | 1,954,427 |
| 2021-02-18 | 2021-02-16 | 0.324 | 5,424,544 | -9,098 | 0.95% | 1,758,823 |
| 2021-02-04 | 2021-02-02 | 0.341 | 5,433,642 | -9,098 | 0.96% | 1,851,354 |
| 2021-02-01 | 2021-01-28 | 0.330 | 5,442,740 | -1,820 | 0.96% | 1,794,633 |
| 2021-01-29 | 2021-01-27 | 0.330 | 5,444,560 | -36,393 | 0.96% | 1,795,233 |
| 2021-01-27 | 2021-01-25 | 0.330 | 5,480,953 | +165,590 | 0.96% | 1,807,233 |
| 2021-01-26 | 2021-01-22 | 0.341 | 5,315,363 | -20,017 | 0.94% | 1,811,054 |
| 2021-01-18 | 2021-01-14 | 0.330 | 5,335,380 | -16,377 | 0.94% | 1,759,233 |
| 2021-01-12 | 2021-01-08 | 0.330 | 5,351,757 | -5,459 | 0.94% | 1,764,633 |
| 2021-01-04 | 2020-12-29 | 0.335 | 5,357,216 | +36,394 | 0.94% | 1,795,874 |
| 2020-12-29 | 2020-12-24 | 0.335 | 5,320,822 | +90,983 | 0.94% | 1,783,674 |
| 2020-12-22 | 2020-12-18 | 0.330 | 5,229,839 | +9,099 | 0.92% | 1,724,433 |
| 2020-12-18 | 2020-12-16 | 0.330 | 5,220,740 | +9,098 | 0.92% | 1,721,433 |
| 2020-12-15 | 2020-12-11 | 0.363 | 5,211,642 | -9,208 | 0.92% | 1,890,277 |
| 2020-12-14 | 2020-12-10 | 0.357 | 5,220,850 | +9,099 | 0.92% | 1,864,925 |
| 2020-11-23 | 2020-11-19 | 0.346 | 5,211,751 | +27,295 | 0.92% | 1,804,393 |
| 2020-11-17 | 2020-11-13 | 0.390 | 5,184,456 | -328 | 0.91% | 2,022,872 |
| 2020-11-10 | 2020-11-06 | 0.363 | 5,184,784 | +9,099 | 0.91% | 1,880,535 |
| 2020-11-09 | 2020-11-05 | 0.346 | 5,175,685 | -12,738 | 0.91% | 1,791,906 |
| 2020-11-06 | 2020-11-04 | 0.374 | 5,188,423 | -3,639 | 0.91% | 1,938,881 |
| 2020-11-03 | 2020-10-30 | 0.374 | 5,192,062 | -7,279 | 0.91% | 1,940,241 |
| 2020-10-29 | 2020-10-27 | 0.357 | 5,199,341 | -1,820 | 0.91% | 1,857,242 |
| 2020-10-28 | 2020-10-23 | 0.352 | 5,201,161 | -18,196 | 0.92% | 1,829,309 |
| 2020-10-27 | 2020-10-22 | 0.363 | 5,219,357 | +18,196 | 0.92% | 1,893,075 |
| 2020-10-22 | 2020-10-20 | 0.374 | 5,201,161 | -1,819 | 0.92% | 1,943,641 |
| 2020-10-21 | 2020-10-19 | 0.374 | 5,202,980 | -1,820 | 0.92% | 1,944,321 |
| 2020-10-14 | 2020-10-09 | 0.385 | 5,204,800 | -45,492 | 0.92% | 2,002,207 |
| 2020-09-28 | 2020-09-24 | 0.374 | 5,250,292 | -16,377 | 0.92% | 1,962,001 |
| 2020-09-24 | 2020-09-22 | 0.390 | 5,266,669 | -32,754 | 0.93% | 2,054,950 |
| 2020-09-23 | 2020-09-21 | 0.363 | 5,299,423 | -50,951 | 0.93% | 1,922,115 |
| 2020-09-21 | 2020-09-17 | 0.396 | 5,350,374 | -87,344 | 0.94% | 2,117,013 |
| 2020-09-14 | 2020-09-10 | 0.352 | 5,437,718 | +7,279 | 0.96% | 1,912,509 |
| 2020-09-11 | 2020-09-09 | 0.379 | 5,430,439 | +1,819 | 0.96% | 2,059,164 |
| 2020-09-10 | 2020-09-08 | 0.385 | 5,428,620 | -18,196 | 0.96% | 2,088,307 |
| 2020-09-08 | 2020-09-04 | 0.418 | 5,446,816 | +1,819 | 0.96% | 2,274,904 |
| 2020-09-07 | 2020-09-03 | 0.396 | 5,444,997 | +29,115 | 0.96% | 2,154,453 |
| 2020-09-02 | 2020-08-31 | 0.423 | 5,415,882 | -129,197 | 0.95% | 2,291,748 |
| 2020-09-01 | 2020-08-28 | 0.379 | 5,545,079 | +18,197 | 0.98% | 2,102,634 |
| 2020-08-31 | 2020-08-27 | 0.401 | 5,526,882 | +1,183 | 0.97% | 2,217,226 |
| 2020-08-27 | 2020-08-25 | 0.407 | 5,525,699 | -18,197 | 0.97% | 2,247,118 |
| 2020-08-26 | 2020-08-24 | 0.396 | 5,543,896 | +9,098 | 0.98% | 2,193,585 |
| 2020-08-24 | 2020-08-20 | 0.407 | 5,534,798 | -29,114 | 0.97% | 2,250,818 |
| 2020-08-20 | 2020-08-18 | 0.423 | 5,563,912 | +240,196 | 0.98% | 2,354,387 |
| 2020-08-19 | 2020-08-17 | 0.429 | 5,323,716 | -10,918 | 0.94% | 2,282,004 |
| 2020-08-18 | 2020-08-14 | 0.401 | 5,334,634 | +56,410 | 0.94% | 2,140,101 |
| 2020-08-17 | 2020-08-13 | 0.368 | 5,278,224 | +9,099 | 0.93% | 1,943,433 |
| 2020-08-14 | 2020-08-12 | 0.385 | 5,269,125 | +1,819 | 0.93% | 2,026,952 |
| 2020-08-13 | 2020-08-11 | 0.385 | 5,267,306 | -54,590 | 0.93% | 2,026,252 |
| 2020-08-12 | 2020-08-10 | 0.374 | 5,321,896 | +27,295 | 0.94% | 1,988,759 |
| 2020-08-11 | 2020-08-07 | 0.390 | 5,294,601 | +27,295 | 0.93% | 2,065,848 |
| 2020-08-10 | 2020-08-06 | 0.429 | 5,267,306 | +14,558 | 0.93% | 2,257,824 |
| 2020-08-07 | 2020-08-05 | 0.423 | 5,252,748 | +9,098 | 0.92% | 2,222,717 |
| 2020-08-04 | 2020-07-31 | 0.451 | 5,243,650 | +7,279 | 0.92% | 2,362,949 |
| 2020-08-03 | 2020-07-30 | 0.462 | 5,236,371 | +9,098 | 0.92% | 2,417,222 |
| 2020-07-30 | 2020-07-28 | 0.462 | 5,227,273 | +16,377 | 0.92% | 2,413,022 |
| 2020-07-29 | 2020-07-27 | 0.467 | 5,210,896 | -90,984 | 0.92% | 2,434,099 |
| 2020-07-28 | 2020-07-24 | 0.473 | 5,301,880 | -100,081 | 0.93% | 2,505,735 |
| 2020-07-27 | 2020-07-23 | 0.451 | 5,401,961 | +23,655 | 0.95% | 2,434,289 |
| 2020-07-24 | 2020-07-22 | 0.440 | 5,378,306 | +12,738 | 0.95% | 2,364,517 |
| 2020-07-22 | 2020-07-20 | 0.440 | 5,365,568 | -171,049 | 0.94% | 2,358,916 |
| 2020-07-21 | 2020-07-17 | 0.440 | 5,536,617 | +7,278 | 0.97% | 2,434,116 |
| 2020-07-20 | 2020-07-16 | 0.412 | 5,529,339 | -1,819 | 0.97% | 2,278,984 |
| 2020-07-17 | 2020-07-15 | 0.451 | 5,531,158 | +87,344 | 0.97% | 2,492,509 |
| 2020-07-16 | 2020-07-14 | 0.434 | 5,443,814 | -886,180 | 0.96% | 2,363,400 |
| 2020-07-15 | 2020-07-13 | 0.352 | 6,329,994 | -444,000 | 1.11% | 2,226,333 |
| 2020-07-14 | 2020-07-10 | 0.286 | 6,773,994 | -103,722 | 1.19% | 1,935,776 |
| 2020-07-13 | 2020-07-09 | 0.275 | 6,877,716 | -63,688 | 1.21% | 1,889,823 |
| 2020-07-08 | 2020-07-06 | 0.273 | 6,941,404 | -100,082 | 1.22% | 1,892,064 |
| 2020-07-07 | 2020-07-03 | 0.271 | 7,041,486 | -81,885 | 1.24% | 1,911,605 |
| 2020-07-06 | 2020-07-02 | 0.275 | 7,123,371 | +116,459 | 1.25% | 1,957,323 |
| 2020-07-03 | 2020-06-30 | 0.264 | 7,006,912 | +32,754 | 1.23% | 1,848,310 |
| 2020-07-02 | 2020-06-29 | 0.252 | 6,974,158 | -61,869 | 1.23% | 1,755,352 |
| 2020-06-30 | 2020-06-26 | 0.280 | 7,036,027 | +9,098 | 1.24% | 1,971,989 |
| 2020-06-29 | 2020-06-24 | 0.280 | 7,026,929 | +100,082 | 1.24% | 1,969,439 |
| 2020-06-24 | 2020-06-22 | 0.242 | 6,926,847 | -30,934 | 1.22% | 1,674,924 |
| 2020-06-23 | 2020-06-19 | 0.273 | 6,957,781 | +45,492 | 1.22% | 1,896,528 |
| 2020-06-22 | 2020-06-18 | 0.232 | 6,912,289 | -36,394 | 1.22% | 1,603,028 |
| 2020-06-19 | 2020-06-17 | 0.225 | 6,948,683 | +9,099 | 1.22% | 1,565,645 |
| 2020-06-18 | 2020-06-16 | 0.220 | 6,939,584 | +14,557 | 1.22% | 1,525,458 |
| 2020-06-16 | 2020-06-12 | 0.225 | 6,925,027 | +14,557 | 1.22% | 1,560,315 |
| 2020-06-15 | 2020-06-11 | 0.229 | 6,910,470 | +125,558 | 1.22% | 1,579,821 |
| 2020-06-12 | 2020-06-10 | 0.224 | 6,784,912 | -34,574 | 1.19% | 1,521,287 |
| 2020-06-11 | 2020-06-09 | 0.224 | 6,819,486 | +462,197 | 1.20% | 1,529,039 |
| 2020-06-10 | 2020-06-08 | 0.236 | 6,357,289 | +16,377 | 1.12% | 1,502,267 |
| 2020-06-09 | 2020-06-05 | 0.237 | 6,340,912 | +18,196 | 1.12% | 1,505,367 |
| 2020-06-08 | 2020-06-04 | 0.235 | 6,322,716 | -36,393 | 1.11% | 1,487,148 |
| 2020-06-05 | 2020-06-03 | 0.274 | 6,359,109 | +3,639 | 1.12% | 1,740,333 |
| 2020-06-04 | 2020-06-02 | 0.280 | 6,355,470 | -60,049 | 1.12% | 1,781,249 |
| 2020-06-03 | 2020-06-01 | 0.291 | 6,415,519 | +258,394 | 1.13% | 1,868,592 |
| 2020-06-02 | 2020-05-29 | 0.286 | 6,157,125 | +96,442 | 1.08% | 1,759,496 |
| 2020-06-01 | 2020-05-28 | 0.302 | 6,060,683 | +136,476 | 1.07% | 1,831,855 |
| 2020-05-29 | 2020-05-27 | 0.335 | 5,924,207 | -120,463 | 1.04% | 1,985,944 |
| 2020-05-28 | 2020-05-26 | 0.412 | 6,044,670 | +5,459 | 1.06% | 2,491,384 |
| 2020-05-27 | 2020-05-25 | 0.319 | 6,039,211 | -917,114 | 1.06% | 1,924,930 |
| 2020-05-26 | 2020-05-22 | 0.228 | 6,956,325 | +131,016 | 1.22% | 1,582,658 |
| 2020-05-25 | 2020-05-21 | 0.263 | 6,825,309 | -87,346 | 1.20% | 1,792,904 |
| 2020-05-22 | 2020-05-20 | 0.149 | 6,912,655 | +72,787 | 1.22% | 1,033,286 |
| 2020-05-21 | 2020-05-19 | 0.145 | 6,839,868 | +20,016 | 1.20% | 992,335 |
| 2020-05-20 | 2020-05-18 | 0.138 | 6,819,852 | +9,099 | 1.20% | 944,457 |
| 2020-05-15 | 2020-05-13 | 0.146 | 6,810,753 | -9,099 | 1.20% | 995,597 |
| 2020-04-21 | 2020-04-17 | 0.144 | 6,819,852 | -180,147 | 1.20% | 981,936 |
| 2020-04-20 | 2020-04-16 | 0.140 | 6,999,999 | +18,196 | 1.23% | 977,099 |
| 2020-04-15 | 2020-04-09 | 0.148 | 6,981,803 | +18,197 | 1.23% | 1,035,949 |
| 2020-04-08 | 2020-04-06 | 0.141 | 6,963,606 | -45,492 | 1.23% | 979,673 |
| 2020-04-07 | 2020-04-03 | 0.145 | 7,009,098 | -112,819 | 1.23% | 1,016,888 |
| 2020-04-01 | 2020-03-30 | 0.141 | 7,121,917 | +21,836 | 1.25% | 1,001,945 |
| 2020-03-31 | 2020-03-27 | 0.153 | 7,100,081 | +45,491 | 1.25% | 1,084,713 |
| 2020-03-30 | 2020-03-26 | 0.153 | 7,054,590 | +373,033 | 1.24% | 1,077,763 |
| 2020-03-27 | 2020-03-25 | 0.169 | 6,681,557 | +562,279 | 1.18% | 1,130,929 |
| 2020-03-26 | 2020-03-24 | 0.156 | 6,119,278 | +45,492 | 1.08% | 955,048 |
| 2020-03-25 | 2020-03-23 | 0.141 | 6,073,786 | +191,065 | 1.07% | 854,489 |
| 2020-03-24 | 2020-03-20 | 0.147 | 5,882,721 | -312,983 | 1.04% | 866,403 |
| 2020-03-23 | 2020-03-19 | 0.151 | 6,195,704 | +94,623 | 1.09% | 932,928 |
| 2020-03-20 | 2020-03-18 | 0.153 | 6,101,081 | +964,426 | 1.07% | 932,091 |
| 2020-03-18 | 2020-03-16 | 0.374 | 5,136,655 | -145,574 | 0.90% | 1,919,536 |
| 2020-03-17 | 2020-03-13 | 0.374 | 5,282,229 | -12,738 | 0.93% | 1,973,936 |
| 2020-03-13 | 2020-03-11 | 0.440 | 5,294,967 | -1,819 | 0.93% | 2,327,877 |
| 2020-03-10 | 2020-03-06 | 0.451 | 5,296,786 | -27,295 | 0.93% | 2,386,894 |
| 2020-03-09 | 2020-03-05 | 0.451 | 5,324,081 | -60,050 | 0.94% | 2,399,194 |
| 2020-03-04 | 2020-03-02 | 0.456 | 5,384,131 | +27,296 | 0.95% | 2,455,843 |
| 2020-03-03 | 2020-02-28 | 0.451 | 5,356,835 | -9,099 | 0.94% | 2,413,954 |
| 2020-02-28 | 2020-02-26 | 0.451 | 5,365,934 | +60,049 | 0.94% | 2,418,054 |
| 2020-02-24 | 2020-02-20 | 0.445 | 5,305,885 | +9,099 | 0.93% | 2,361,836 |
| 2020-02-19 | 2020-02-17 | 0.495 | 5,296,786 | -18,197 | 0.93% | 2,619,762 |
| 2020-02-14 | 2020-02-12 | 0.495 | 5,314,983 | -45,492 | 0.94% | 2,628,762 |
| 2020-02-13 | 2020-02-11 | 0.484 | 5,360,475 | -3,639 | 0.94% | 2,592,345 |
| 2020-02-12 | 2020-02-10 | 0.451 | 5,364,114 | +9,098 | 0.94% | 2,417,234 |
| 2020-02-11 | 2020-02-07 | 0.451 | 5,355,016 | +3,640 | 0.94% | 2,413,134 |
| 2020-02-10 | 2020-02-06 | 0.473 | 5,351,376 | +5,459 | 0.94% | 2,529,128 |
| 2020-02-06 | 2020-02-04 | 0.550 | 5,345,917 | +3,639 | 0.94% | 2,937,846 |
| 2020-02-05 | 2020-02-03 | 0.550 | 5,342,278 | -1,820 | 0.94% | 2,935,846 |
| 2020-02-04 | 2020-01-31 | 0.550 | 5,344,098 | -16,377 | 0.94% | 2,936,847 |
| 2020-01-07 | 2020-01-03 | 0.681 | 5,360,475 | +1,110 | 0.94% | 3,652,850 |
| 2020-01-03 | 2019-12-31 | 0.659 | 5,359,365 | -1,819 | 0.94% | 3,534,284 |
| 2020-01-02 | 2019-12-27 | 0.637 | 5,361,184 | +62,778 | 0.94% | 3,417,634 |
| 2019-12-30 | 2019-12-24 | 0.681 | 5,298,406 | -34,574 | 0.93% | 3,610,553 |
| 2019-12-27 | 2019-12-20 | 0.670 | 5,332,980 | +85,525 | 0.94% | 3,575,499 |
| 2019-12-23 | 2019-12-19 | 0.692 | 5,247,455 | +83,705 | 0.92% | 3,633,508 |
| 2019-12-18 | 2019-12-16 | 0.725 | 5,163,750 | -23,656 | 0.91% | 3,745,812 |
| 2019-12-17 | 2019-12-13 | 0.703 | 5,187,406 | +18,197 | 0.91% | 3,648,943 |
| 2019-12-12 | 2019-12-10 | 0.659 | 5,169,209 | -45,492 | 0.91% | 3,408,884 |
| 2019-12-11 | 2019-12-09 | 0.692 | 5,214,701 | +1,820 | 0.92% | 3,610,828 |
| 2019-12-10 | 2019-12-06 | 0.714 | 5,212,881 | +9,098 | 0.92% | 3,724,157 |
| 2019-12-09 | 2019-12-05 | 0.703 | 5,203,783 | +10,918 | 0.92% | 3,660,463 |
| 2019-12-06 | 2019-12-04 | 0.692 | 5,192,865 | -18,197 | 0.91% | 3,595,708 |
| 2019-12-05 | 2019-12-03 | 0.692 | 5,211,062 | -90,983 | 0.92% | 3,608,308 |
| 2019-12-04 | 2019-12-02 | 0.692 | 5,302,045 | -7,279 | 0.93% | 3,671,308 |
| 2019-12-02 | 2019-11-28 | 0.692 | 5,309,324 | -3,639 | 0.93% | 3,676,348 |
| 2019-11-28 | 2019-11-26 | 0.692 | 5,312,963 | +81,885 | 0.93% | 3,678,868 |
| 2019-11-27 | 2019-11-25 | 0.736 | 5,231,078 | -1,820 | 0.92% | 3,852,147 |
| 2019-11-26 | 2019-11-22 | 0.736 | 5,232,898 | +45,492 | 0.92% | 3,853,487 |
| 2019-11-21 | 2019-11-19 | 0.835 | 5,187,406 | -29,115 | 0.91% | 4,333,120 |
| 2019-11-13 | 2019-11-11 | 0.857 | 5,216,521 | +3,640 | 0.92% | 4,472,109 |
| 2019-11-12 | 2019-11-08 | 0.879 | 5,212,881 | +43,672 | 0.92% | 4,583,578 |
| 2019-11-11 | 2019-11-07 | 0.868 | 5,169,209 | +314,803 | 0.91% | 4,488,364 |
| 2019-11-08 | 2019-11-06 | 0.901 | 4,854,406 | +27,295 | 0.85% | 4,375,088 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,827,111 | +152,853 | 0.85% | 4,297,433 |
| 2019-11-06 | 2019-11-04 | 1.066 | 4,674,258 | -52,771 | 0.82% | 4,983,349 |
| 2019-11-05 | 2019-11-01 | 0.934 | 4,727,029 | -32,754 | 0.83% | 4,416,152 |
| 2019-11-04 | 2019-10-31 | 0.934 | 4,759,783 | -1,819 | 0.84% | 4,446,752 |
| 2019-10-30 | 2019-10-28 | 1.011 | 4,761,602 | -4,550 | 0.84% | 4,814,795 |
| 2019-10-29 | 2019-10-25 | 1.022 | 4,766,152 | +54,409 | 0.84% | 4,871,780 |
| 2019-10-28 | 2019-10-24 | 1.022 | 4,711,743 | +67,327 | 0.83% | 4,816,165 |
| 2019-10-24 | 2019-10-22 | 1.110 | 4,644,416 | +52,771 | 0.82% | 5,155,720 |
| 2019-10-23 | 2019-10-21 | 1.099 | 4,591,645 | -18,197 | 0.81% | 5,046,673 |
| 2019-10-21 | 2019-10-17 | 1.132 | 4,609,842 | +34,574 | 0.81% | 5,218,673 |
| 2019-10-18 | 2019-10-16 | 1.165 | 4,575,268 | -16,377 | 0.81% | 5,330,393 |
| 2019-10-17 | 2019-10-15 | 1.154 | 4,591,645 | -81,885 | 0.81% | 5,299,007 |
| 2019-10-16 | 2019-10-14 | 0.901 | 4,673,530 | +18,196 | 0.83% | 4,212,072 |
| 2019-10-14 | 2019-10-10 | 0.846 | 4,655,334 | +300,246 | 0.87% | 3,939,839 |
| 2019-10-11 | 2019-10-09 | 0.868 | 4,355,088 | +24,566 | 0.81% | 3,781,472 |
| 2019-10-10 | 2019-10-08 | 0.846 | 4,330,522 | +107,360 | 0.81% | 3,664,948 |
| 2019-10-09 | 2019-10-04 | 0.846 | 4,223,162 | +21,837 | 0.79% | 3,574,089 |
| 2019-10-04 | 2019-10-02 | 0.879 | 4,201,325 | -1,820 | 0.78% | 3,694,138 |
| 2019-10-03 | 2019-09-30 | 0.846 | 4,203,145 | +9,098 | 0.78% | 3,557,148 |
| 2019-10-02 | 2019-09-27 | 0.857 | 4,194,047 | -90,983 | 0.78% | 3,595,545 |
| 2019-09-30 | 2019-09-26 | 0.780 | 4,285,030 | +5,459 | 0.80% | 3,343,868 |
| 2019-09-27 | 2019-09-25 | 0.901 | 4,279,571 | +14,557 | 0.80% | 3,857,012 |
| 2019-09-26 | 2019-09-24 | 0.912 | 4,265,014 | +45,492 | 0.79% | 3,890,769 |
| 2019-09-25 | 2019-09-23 | 0.923 | 4,219,522 | -1,820 | 0.79% | 3,895,645 |
| 2019-09-20 | 2019-09-18 | 0.989 | 4,221,342 | +9,099 | 0.79% | 4,175,706 |
| 2019-09-18 | 2019-09-16 | 1.033 | 4,212,243 | -54,591 | 0.78% | 4,351,892 |
| 2019-09-16 | 2019-09-12 | 0.989 | 4,266,834 | -27,295 | 0.79% | 4,220,706 |
| 2019-09-13 | 2019-09-11 | 0.978 | 4,294,129 | +29,115 | 0.80% | 4,200,509 |
| 2019-09-10 | 2019-09-06 | 1.121 | 4,265,014 | -18,197 | 0.79% | 4,781,427 |
| 2019-09-09 | 2019-09-05 | 1.099 | 4,283,211 | -56,410 | 0.80% | 4,707,673 |
| 2019-09-06 | 2019-09-04 | 1.154 | 4,339,621 | +21,837 | 0.81% | 5,008,157 |
| 2019-09-05 | 2019-09-03 | 1.176 | 4,317,784 | +3,639 | 0.80% | 5,077,870 |
| 2019-09-03 | 2019-08-30 | 1.176 | 4,314,145 | -358,476 | 0.80% | 5,073,590 |
| 2019-09-02 | 2019-08-29 | 1.165 | 4,672,621 | -118,278 | 0.87% | 5,443,814 |
| 2019-08-30 | 2019-08-28 | 1.099 | 4,790,899 | +47,311 | 0.89% | 5,265,673 |
| 2019-08-29 | 2019-08-27 | 1.209 | 4,743,588 | -616,869 | 0.88% | 5,735,041 |
| 2019-08-28 | 2019-08-26 | 1.242 | 5,360,457 | -455 | 1.00% | 6,657,591 |
| 2019-08-27 | 2019-08-23 | 1.231 | 5,360,912 | +45,492 | 1.02% | 6,599,234 |
| 2019-08-26 | 2019-08-22 | 1.286 | 5,315,420 | +251,115 | 1.01% | 6,835,343 |
| 2019-08-23 | 2019-08-21 | 1.297 | 5,064,305 | -36,393 | 0.96% | 6,568,084 |
| 2019-08-22 | 2019-08-20 | 1.132 | 5,100,698 | +27,295 | 0.97% | 5,774,358 |
| 2019-08-21 | 2019-08-19 | 0.989 | 5,073,403 | -12,738 | 0.96% | 5,018,555 |
| 2019-08-20 | 2019-08-16 | 0.978 | 5,086,141 | +14,557 | 0.97% | 4,975,254 |
| 2019-08-19 | 2019-08-15 | 1.000 | 5,071,584 | -36,393 | 0.98% | 5,072,498 |
| 2019-08-16 | 2019-08-14 | 1.055 | 5,107,977 | +5,459 | 0.99% | 5,389,606 |
| 2019-08-15 | 2019-08-13 | 1.275 | 5,102,518 | -7,279 | 0.99% | 6,505,481 |
| 2019-08-14 | 2019-08-12 | 1.407 | 5,109,797 | -60,049 | 0.99% | 7,188,702 |
| 2019-08-13 | 2019-08-09 | 1.286 | 5,169,846 | -209,262 | 1.00% | 6,648,143 |
| 2019-08-12 | 2019-08-08 | 1.638 | 5,379,108 | -134,656 | 1.04% | 8,809,137 |
| 2019-08-09 | 2019-08-07 | 1.660 | 5,513,764 | -751,434 | 1.07% | 9,150,861 |
| 2019-08-08 | 2019-08-06 | 1.451 | 6,265,198 | +35,848 | 1.21% | 9,089,617 |
| 2019-08-07 | 2019-08-05 | 1.132 | 6,229,350 | -161,951 | 1.21% | 7,052,073 |
| 2019-08-06 | 2019-08-02 | 1.055 | 6,391,301 | -14,557 | 1.24% | 6,743,686 |
| 2019-08-05 | 2019-08-01 | 0.978 | 6,405,858 | -27,295 | 1.24% | 6,266,199 |
| 2019-08-02 | 2019-07-31 | 0.978 | 6,433,153 | -3,640 | 1.25% | 6,292,899 |
| 2019-08-01 | 2019-07-30 | 1.011 | 6,436,793 | -143,754 | 1.25% | 6,508,700 |
| 2019-07-31 | 2019-07-29 | 0.923 | 6,580,547 | +1,162,771 | 1.27% | 6,075,446 |
| 2019-07-30 | 2019-07-26 | 0.846 | 5,417,776 | -591,394 | 1.05% | 4,585,098 |
| 2019-07-29 | 2019-07-25 | 0.791 | 6,009,170 | +1,365 | 1.16% | 4,755,365 |
| 2019-07-26 | 2019-07-24 | 0.813 | 6,007,805 | +45,492 | 1.16% | 4,886,348 |
| 2019-07-25 | 2019-07-23 | 0.780 | 5,962,313 | -254,754 | 1.15% | 4,652,753 |
| 2019-07-24 | 2019-07-22 | 0.846 | 6,217,067 | -853,426 | 1.20% | 5,261,543 |
| 2019-07-23 | 2019-07-19 | 0.846 | 7,070,493 | +369,393 | 1.37% | 5,983,803 |
| 2019-07-22 | 2019-07-18 | 0.846 | 6,701,100 | -929,852 | 1.30% | 5,671,183 |
| 2019-07-19 | 2019-07-17 | 0.791 | 7,630,952 | +3,639 | 1.48% | 6,038,764 |
| 2019-07-18 | 2019-07-16 | 0.769 | 7,627,313 | -69,311 | 1.48% | 5,868,221 |
| 2019-07-17 | 2019-07-15 | 0.736 | 7,696,624 | +2,498,348 | 1.49% | 5,667,766 |
| 2019-07-16 | 2019-07-12 | 0.511 | 5,198,276 | -195,342 | 1.01% | 2,656,741 |
| 2019-07-12 | 2019-07-10 | 0.379 | 5,393,618 | -291,148 | 1.04% | 2,045,202 |
| 2019-07-10 | 2019-07-08 | 0.330 | 5,684,766 | +145,574 | 1.10% | 1,874,436 |
| 2019-07-05 | 2019-07-03 | 0.324 | 5,539,192 | +36,393 | 1.07% | 1,795,996 |
| 2019-07-04 | 2019-07-02 | 0.335 | 5,502,799 | +5,459 | 1.07% | 1,844,677 |
| 2019-07-02 | 2019-06-27 | 0.341 | 5,497,340 | -27,295 | 1.06% | 1,873,058 |
| 2019-06-28 | 2019-06-26 | 0.330 | 5,524,635 | +3,640 | 1.07% | 1,821,636 |
| 2019-06-24 | 2019-06-20 | 0.346 | 5,520,995 | -9,099 | 1.07% | 1,911,458 |
| 2019-06-13 | 2019-06-11 | 0.379 | 5,530,094 | -76,426 | 1.07% | 2,096,952 |
| 2019-06-12 | 2019-06-10 | 0.308 | 5,606,520 | +21,836 | 1.09% | 1,725,394 |
| 2019-06-06 | 2019-06-04 | 0.374 | 5,584,684 | -32,754 | 1.08% | 2,086,961 |
| 2019-06-05 | 2019-06-03 | 0.390 | 5,617,438 | -18,197 | 1.09% | 2,191,813 |
| 2019-06-03 | 2019-05-30 | 0.275 | 5,635,635 | +12,738 | 1.09% | 1,548,530 |
| 2019-05-30 | 2019-05-28 | 0.286 | 5,622,897 | -2 | 1.09% | 1,606,831 |
| 2019-05-23 | 2019-05-21 | 0.302 | 5,622,899 | +9,099 | 1.09% | 1,699,534 |
| 2019-05-21 | 2019-05-17 | 0.319 | 5,613,800 | +3,639 | 1.09% | 1,789,336 |
| 2019-05-16 | 2019-05-14 | 0.319 | 5,610,161 | -1,820 | 1.09% | 1,788,176 |
| 2019-05-15 | 2019-05-10 | 0.319 | 5,611,981 | -36,393 | 1.09% | 1,788,756 |
| 2019-05-14 | 2019-05-09 | 0.302 | 5,648,374 | -14,558 | 1.09% | 1,707,234 |
| 2019-05-10 | 2019-05-08 | 0.291 | 5,662,932 | +36,394 | 1.10% | 1,649,393 |
| 2019-05-09 | 2019-05-07 | 0.313 | 5,626,538 | -38,213 | 1.09% | 1,762,475 |
| 2019-05-08 | 2019-05-06 | 0.286 | 5,664,751 | +23,655 | 1.10% | 1,618,792 |
| 2019-05-03 | 2019-04-30 | 0.308 | 5,641,096 | +18,197 | 1.09% | 1,736,035 |
| 2019-04-29 | 2019-04-25 | 0.330 | 5,622,899 | +1,820 | 1.09% | 1,854,037 |
| 2019-04-26 | 2019-04-24 | 0.330 | 5,621,079 | +7,279 | 1.09% | 1,853,437 |
| 2019-04-17 | 2019-04-15 | 0.341 | 5,613,800 | -1,820 | 1.09% | 1,912,738 |
| 2019-04-16 | 2019-04-12 | 0.330 | 5,615,620 | -5,459 | 1.09% | 1,851,637 |
| 2019-04-12 | 2019-04-10 | 0.330 | 5,621,079 | +18,197 | 1.09% | 1,853,437 |
| 2019-04-11 | 2019-04-09 | 0.319 | 5,602,882 | +23,655 | 1.08% | 1,785,856 |
| 2019-04-10 | 2019-04-08 | 0.341 | 5,579,227 | +63,689 | 1.08% | 1,900,958 |
| 2019-04-09 | 2019-04-04 | 0.341 | 5,515,538 | +20,016 | 1.07% | 1,879,258 |
| 2019-04-08 | 2019-04-03 | 0.341 | 5,495,522 | +9,099 | 1.06% | 1,872,438 |
| 2019-04-04 | 2019-04-02 | 0.352 | 5,486,423 | +18,196 | 1.06% | 1,929,639 |
| 2019-04-03 | 2019-04-01 | 0.341 | 5,468,227 | +7,279 | 1.06% | 1,863,138 |
| 2019-04-01 | 2019-03-28 | 0.346 | 5,460,948 | +1,820 | 1.06% | 1,890,669 |
| 2019-03-13 | 2019-03-11 | 0.341 | 5,459,128 | -9,099 | 1.06% | 1,860,038 |
| 2019-03-12 | 2019-03-08 | 0.352 | 5,468,227 | -23,655 | 1.06% | 1,923,239 |
| 2019-03-07 | 2019-03-05 | 0.346 | 5,491,882 | -9,099 | 1.06% | 1,901,379 |
| 2019-03-06 | 2019-03-04 | 0.335 | 5,500,981 | +16,377 | 1.06% | 1,844,068 |
| 2019-03-05 | 2019-03-01 | 0.346 | 5,484,604 | +18,197 | 1.06% | 1,898,859 |
| 2019-03-01 | 2019-02-27 | 0.346 | 5,466,407 | +18,197 | 1.06% | 1,892,559 |
| 2019-02-28 | 2019-02-26 | 0.357 | 5,448,210 | +23,201 | 1.05% | 1,946,140 |
| 2019-02-27 | 2019-02-25 | 0.357 | 5,425,009 | +18,196 | 1.05% | 1,937,852 |
| 2019-02-25 | 2019-02-21 | 0.368 | 5,406,813 | -18,196 | 1.05% | 1,990,779 |
| 2019-02-21 | 2019-02-19 | 0.374 | 5,425,009 | -3,640 | 1.05% | 2,027,292 |
| 2019-02-20 | 2019-02-18 | 0.352 | 5,428,649 | -3,930 | 1.05% | 1,909,319 |
| 2019-02-19 | 2019-02-15 | 0.352 | 5,432,579 | +9,098 | 1.05% | 1,910,702 |
| 2019-02-18 | 2019-02-14 | 0.374 | 5,423,481 | -9,098 | 1.05% | 2,026,721 |
| 2019-02-15 | 2019-02-13 | 0.352 | 5,432,579 | -5,514 | 1.05% | 1,910,702 |
| 2019-02-11 | 2019-02-04 | 0.352 | 5,438,093 | +9,098 | 1.05% | 1,912,641 |
| 2019-01-30 | 2019-01-28 | 0.379 | 5,428,995 | -7,278 | 1.05% | 2,058,616 |
| 2019-01-29 | 2019-01-25 | 0.357 | 5,436,273 | +27,295 | 1.05% | 1,941,876 |
| 2019-01-28 | 2019-01-24 | 0.390 | 5,408,978 | -3,730 | 1.05% | 2,110,476 |
| 2019-01-25 | 2019-01-23 | 0.379 | 5,412,708 | +3,639 | 1.05% | 2,052,440 |
| 2019-01-23 | 2019-01-21 | 0.374 | 5,409,069 | -6,951 | 1.05% | 2,021,335 |
| 2019-01-21 | 2019-01-17 | 0.379 | 5,416,020 | -3,640 | 1.05% | 2,053,696 |
| 2019-01-18 | 2019-01-16 | 0.352 | 5,419,660 | +45,492 | 1.05% | 1,906,158 |
| 2019-01-16 | 2019-01-14 | 0.346 | 5,374,168 | +9,099 | 1.04% | 1,860,624 |
| 2019-01-09 | 2019-01-07 | 0.374 | 5,365,069 | -1,820 | 1.04% | 2,004,892 |
| 2019-01-02 | 2018-12-27 | 0.429 | 5,366,889 | +1,820 | 1.04% | 2,300,510 |
| 2018-12-28 | 2018-12-24 | 0.440 | 5,365,069 | -180,148 | 1.04% | 2,358,697 |
| 2018-12-27 | 2018-12-20 | 0.423 | 5,545,217 | -1,820 | 1.07% | 2,346,476 |
| 2018-12-19 | 2018-12-17 | 0.429 | 5,547,037 | -1,819 | 1.07% | 2,377,730 |
| 2018-12-18 | 2018-12-14 | 0.385 | 5,548,856 | -27,295 | 1.07% | 2,134,560 |
| 2018-12-17 | 2018-12-13 | 0.363 | 5,576,151 | +1,364 | 1.08% | 2,022,485 |
| 2018-11-29 | 2018-11-27 | 0.401 | 5,574,787 | +1,820 | 1.08% | 2,236,444 |
| 2018-11-21 | 2018-11-19 | 0.434 | 5,572,967 | +36,393 | 1.08% | 2,419,471 |
| 2018-11-14 | 2018-11-12 | 0.445 | 5,536,574 | +1,820 | 1.07% | 2,464,524 |
| 2018-11-08 | 2018-11-06 | 0.456 | 5,534,754 | -27,295 | 1.07% | 2,524,546 |
| 2018-11-06 | 2018-11-02 | 0.451 | 5,562,049 | -23,656 | 1.08% | 2,506,430 |
| 2018-11-05 | 2018-11-01 | 0.445 | 5,585,705 | -3 | 1.08% | 2,486,394 |
| 2018-11-02 | 2018-10-31 | 0.445 | 5,585,708 | -20,017 | 1.08% | 2,486,395 |
| 2018-10-26 | 2018-10-24 | 0.429 | 5,605,725 | +1,820 | 1.09% | 2,402,886 |
| 2018-10-24 | 2018-10-22 | 0.440 | 5,603,905 | -74,607 | 1.08% | 2,463,699 |
| 2018-10-16 | 2018-10-12 | 0.440 | 5,678,512 | -36,393 | 1.10% | 2,496,499 |
| 2018-10-12 | 2018-10-10 | 0.451 | 5,714,905 | -45,492 | 1.11% | 2,575,311 |
| 2018-10-08 | 2018-10-04 | 0.451 | 5,760,397 | -9,098 | 1.11% | 2,595,811 |
| 2018-10-05 | 2018-10-03 | 0.451 | 5,769,495 | -910 | 1.12% | 2,599,911 |
| 2018-10-03 | 2018-09-28 | 0.456 | 5,770,405 | -256,574 | 1.12% | 2,632,032 |
| 2018-10-02 | 2018-09-27 | 0.440 | 6,026,979 | -92,803 | 1.17% | 2,649,699 |
| 2018-09-27 | 2018-09-24 | 0.445 | 6,119,782 | -10,263 | 1.18% | 2,724,130 |
| 2018-09-26 | 2018-09-21 | 0.434 | 6,130,045 | -27,295 | 1.19% | 2,661,323 |
| 2018-09-20 | 2018-09-18 | 0.385 | 6,157,340 | -9,099 | 1.19% | 2,368,634 |
| 2018-09-17 | 2018-09-13 | 0.352 | 6,166,439 | -3,639 | 1.19% | 2,168,809 |
| 2018-09-14 | 2018-09-12 | 0.352 | 6,170,078 | +3,639 | 1.19% | 2,170,089 |
| 2018-09-13 | 2018-09-11 | 0.368 | 6,166,439 | -3,639 | 1.19% | 2,270,472 |
| 2018-09-12 | 2018-09-10 | 0.357 | 6,170,078 | -1,820 | 1.19% | 2,203,996 |
| 2018-09-11 | 2018-09-07 | 0.357 | 6,171,898 | -9,098 | 1.19% | 2,204,646 |
| 2018-09-10 | 2018-09-06 | 0.346 | 6,180,996 | +23,656 | 1.20% | 2,139,961 |
| 2018-09-04 | 2018-08-31 | 0.401 | 6,157,340 | -7,279 | 1.19% | 2,470,147 |
| 2018-09-03 | 2018-08-30 | 0.385 | 6,164,619 | -15,012 | 1.19% | 2,371,435 |
| 2018-08-30 | 2018-08-28 | 0.379 | 6,179,631 | -4,003 | 1.20% | 2,343,249 |
| 2018-08-29 | 2018-08-27 | 0.374 | 6,183,634 | -3,640 | 1.20% | 2,310,785 |
| 2018-08-28 | 2018-08-24 | 0.379 | 6,187,274 | +9,099 | 1.20% | 2,346,147 |
| 2018-08-24 | 2018-08-22 | 0.385 | 6,178,175 | -18,197 | 1.20% | 2,376,649 |
| 2018-08-20 | 2018-08-16 | 0.396 | 6,196,372 | -1,820 | 1.27% | 2,451,754 |
| 2018-08-17 | 2018-08-15 | 0.401 | 6,198,192 | -25,475 | 1.27% | 2,486,536 |
| 2018-08-16 | 2018-08-14 | 0.401 | 6,223,667 | -9,099 | 1.27% | 2,496,756 |
| 2018-08-15 | 2018-08-13 | 0.396 | 6,232,766 | -291,147 | 1.28% | 2,466,154 |
| 2018-08-14 | 2018-08-10 | 0.396 | 6,523,913 | -92,803 | 1.33% | 2,581,354 |
| 2018-08-13 | 2018-08-09 | 0.390 | 6,616,716 | -25,476 | 1.39% | 2,581,711 |
| 2018-08-10 | 2018-08-08 | 0.390 | 6,642,192 | +7,279 | 1.39% | 2,591,652 |
| 2018-08-07 | 2018-08-03 | 0.396 | 6,634,913 | -118,279 | 1.39% | 2,625,274 |
| 2018-08-06 | 2018-08-02 | 0.396 | 6,753,192 | -1,819 | 1.42% | 2,672,074 |
| 2018-08-03 | 2018-08-01 | 0.368 | 6,755,011 | +14,557 | 1.42% | 2,487,183 |
| 2018-08-01 | 2018-07-30 | 0.313 | 6,740,454 | -5,459 | 1.41% | 2,111,402 |
| 2018-07-30 | 2018-07-26 | 0.308 | 6,745,913 | +1,820 | 1.41% | 2,076,040 |
| 2018-07-27 | 2018-07-25 | 0.313 | 6,744,093 | -14,558 | 1.41% | 2,112,542 |
| 2018-07-26 | 2018-07-24 | 0.313 | 6,758,651 | -34,301 | 1.42% | 2,117,102 |
| 2018-07-25 | 2018-07-23 | 0.291 | 6,792,952 | +34,574 | 1.42% | 1,978,524 |
| 2018-07-24 | 2018-07-20 | 0.291 | 6,758,378 | +89,164 | 1.42% | 1,968,454 |
| 2018-07-23 | 2018-07-19 | 0.308 | 6,669,214 | -5,459 | 1.40% | 2,052,436 |
| 2018-07-20 | 2018-07-18 | 0.313 | 6,674,673 | +9,098 | 1.40% | 2,090,796 |
| 2018-07-19 | 2018-07-17 | 0.319 | 6,665,575 | +9,099 | 1.40% | 2,124,577 |
| 2018-07-18 | 2018-07-16 | 0.313 | 6,656,476 | +19,106 | 1.40% | 2,085,096 |
| 2018-07-17 | 2018-07-13 | 0.313 | 6,637,370 | -40,032 | 1.39% | 2,079,111 |
| 2018-07-16 | 2018-07-12 | 0.319 | 6,677,402 | +7,278 | 1.40% | 2,128,347 |
| 2018-07-13 | 2018-07-11 | 0.302 | 6,670,124 | +18,197 | 1.40% | 2,016,060 |
| 2018-07-10 | 2018-07-06 | 0.308 | 6,651,927 | -9,101 | 1.39% | 2,047,116 |
| 2018-07-06 | 2018-07-04 | 0.324 | 6,661,028 | +9,098 | 1.40% | 2,159,733 |
| 2018-07-05 | 2018-07-03 | 0.330 | 6,651,930 | -10,918 | 1.39% | 2,193,339 |
| 2018-07-04 | 2018-06-29 | 0.330 | 6,662,848 | -3,639 | 1.40% | 2,196,939 |
| 2018-07-03 | 2018-06-28 | 0.330 | 6,666,487 | +1,820 | 1.40% | 2,198,139 |
| 2018-06-29 | 2018-06-27 | 0.324 | 6,664,667 | -14,558 | 1.40% | 2,160,913 |
| 2018-06-28 | 2018-06-26 | 0.330 | 6,679,225 | -65,508 | 1.40% | 2,202,339 |
| 2018-06-27 | 2018-06-25 | 0.319 | 6,744,733 | -5,459 | 1.41% | 2,149,808 |
| 2018-06-26 | 2018-06-22 | 0.319 | 6,750,192 | +7,279 | 1.42% | 2,151,548 |
| 2018-06-22 | 2018-06-20 | 0.335 | 6,742,913 | -18,852 | 1.41% | 2,260,395 |
| 2018-06-21 | 2018-06-19 | 0.319 | 6,761,765 | +1,820 | 1.42% | 2,155,236 |
| 2018-06-20 | 2018-06-15 | 0.330 | 6,759,945 | +34,573 | 1.42% | 2,228,955 |
| 2018-06-19 | 2018-06-14 | 0.324 | 6,725,372 | +63,689 | 1.41% | 2,180,596 |
| 2018-06-15 | 2018-06-13 | 0.346 | 6,661,683 | +14,557 | 1.40% | 2,306,383 |
| 2018-06-14 | 2018-06-12 | 0.357 | 6,647,126 | +52,771 | 1.39% | 2,374,401 |
| 2018-06-13 | 2018-06-11 | 0.385 | 6,594,355 | -7,279 | 1.38% | 2,536,747 |
| 2018-06-12 | 2018-06-08 | 0.385 | 6,601,634 | -5,459 | 1.38% | 2,539,547 |
| 2018-06-11 | 2018-06-07 | 0.385 | 6,607,093 | +7,279 | 1.39% | 2,541,647 |
| 2018-06-08 | 2018-06-06 | 0.385 | 6,599,814 | +10,918 | 1.38% | 2,538,847 |
| 2018-06-07 | 2018-06-05 | 0.423 | 6,588,896 | -47,312 | 1.38% | 2,788,112 |
| 2018-06-05 | 2018-06-01 | 0.467 | 6,636,208 | -455 | 1.39% | 3,099,886 |
| 2018-06-04 | 2018-05-31 | 0.495 | 6,636,663 | -52,770 | 1.39% | 3,282,458 |
| 2018-06-01 | 2018-05-30 | 0.473 | 6,689,433 | -92,803 | 1.40% | 3,161,510 |
| 2018-05-31 | 2018-05-29 | 0.473 | 6,782,236 | -1,820 | 1.42% | 3,205,370 |
| 2018-05-30 | 2018-05-28 | 0.456 | 6,784,056 | +9,098 | 1.42% | 3,094,385 |
| 2018-05-29 | 2018-05-25 | 0.467 | 6,774,958 | -98,262 | 1.42% | 3,164,699 |
| 2018-05-28 | 2018-05-24 | 0.467 | 6,873,220 | -67,947 | 1.44% | 3,210,599 |
| 2018-05-25 | 2018-05-23 | 0.374 | 6,941,167 | -9,098 | 1.46% | 2,593,870 |
| 2018-05-24 | 2018-05-21 | 0.363 | 6,950,265 | -9,098 | 1.46% | 2,520,880 |
| 2018-05-21 | 2018-05-17 | 0.368 | 6,959,363 | -3,640 | 1.46% | 2,562,425 |
| 2018-05-17 | 2018-05-15 | 0.374 | 6,963,003 | -116,459 | 1.46% | 2,602,030 |
| 2018-05-16 | 2018-05-14 | 0.368 | 7,079,462 | +12,738 | 1.48% | 2,606,645 |
| 2018-05-15 | 2018-05-11 | 0.363 | 7,066,724 | -49,131 | 1.48% | 2,563,120 |
| 2018-05-14 | 2018-05-10 | 0.352 | 7,115,855 | -9,099 | 1.49% | 2,502,730 |
| 2018-05-11 | 2018-05-09 | 0.335 | 7,124,954 | +52,771 | 1.49% | 2,388,464 |
| 2018-05-10 | 2018-05-08 | 0.324 | 7,072,183 | +1,820 | 1.48% | 2,293,044 |
| 2018-05-09 | 2018-05-07 | 0.330 | 7,070,363 | -12,738 | 1.48% | 2,331,309 |
| 2018-05-08 | 2018-05-04 | 0.313 | 7,083,101 | -7,279 | 1.49% | 2,218,734 |
| 2018-05-03 | 2018-04-30 | 0.302 | 7,090,380 | +3,640 | 1.49% | 2,143,083 |
| 2018-05-02 | 2018-04-27 | 0.313 | 7,086,740 | -1,820 | 1.49% | 2,219,873 |
| 2018-04-26 | 2018-04-24 | 0.308 | 7,088,560 | +3,457 | 1.49% | 2,181,488 |
| 2018-04-25 | 2018-04-23 | 0.319 | 7,085,103 | +3,640 | 1.49% | 2,258,297 |
| 2018-04-24 | 2018-04-20 | 0.324 | 7,081,463 | +7,278 | 1.48% | 2,296,053 |
| 2018-04-23 | 2018-04-19 | 0.335 | 7,074,185 | -7,278 | 1.48% | 2,371,445 |
| 2018-04-20 | 2018-04-18 | 0.346 | 7,081,463 | -20,017 | 1.48% | 2,451,717 |
| 2018-04-19 | 2018-04-17 | 0.319 | 7,101,480 | +40,033 | 1.49% | 2,263,517 |
| 2018-04-17 | 2018-04-13 | 0.324 | 7,061,447 | +9,098 | 1.48% | 2,289,563 |
| 2018-04-16 | 2018-04-12 | 0.319 | 7,052,349 | +12,738 | 1.48% | 2,247,857 |
| 2018-04-10 | 2018-04-06 | 0.352 | 7,039,611 | +10,918 | 1.48% | 2,475,914 |
| 2018-04-09 | 2018-04-04 | 0.324 | 7,028,693 | -4 | 1.47% | 2,278,943 |
| 2018-04-06 | 2018-04-03 | 0.335 | 7,028,697 | -45,491 | 1.47% | 2,356,197 |
| 2018-04-03 | 2018-03-28 | 0.352 | 7,074,188 | -18,197 | 1.48% | 2,488,075 |
| 2018-03-29 | 2018-03-27 | 0.352 | 7,092,385 | -5,459 | 1.49% | 2,494,475 |
| 2018-03-28 | 2018-03-26 | 0.352 | 7,097,844 | -9,098 | 1.49% | 2,496,395 |
| 2018-03-26 | 2018-03-22 | 0.352 | 7,106,942 | -14,558 | 1.49% | 2,499,595 |
| 2018-03-23 | 2018-03-21 | 0.346 | 7,121,500 | -7,278 | 1.49% | 2,465,579 |
| 2018-03-21 | 2018-03-19 | 0.341 | 7,128,778 | +18,196 | 1.49% | 2,428,922 |
| 2018-03-20 | 2018-03-16 | 0.341 | 7,110,582 | -11,191 | 1.49% | 2,422,723 |
| 2018-03-19 | 2018-03-15 | 0.363 | 7,121,773 | -9,098 | 1.49% | 2,583,086 |
| 2018-03-15 | 2018-03-13 | 0.352 | 7,130,871 | +34,574 | 1.50% | 2,508,011 |
| 2018-03-13 | 2018-03-09 | 0.357 | 7,096,297 | -20,017 | 1.49% | 2,534,848 |
| 2018-03-09 | 2018-03-07 | 0.335 | 7,116,314 | -9,098 | 1.49% | 2,385,568 |
| 2018-03-08 | 2018-03-06 | 0.330 | 7,125,412 | -143,754 | 1.49% | 2,349,460 |
| 2018-03-06 | 2018-03-02 | 0.330 | 7,269,166 | -25,476 | 1.52% | 2,396,860 |
| 2018-03-02 | 2018-02-28 | 0.324 | 7,294,642 | -364 | 1.53% | 2,365,173 |
| 2018-02-26 | 2018-02-22 | 0.341 | 7,295,006 | +1,820 | 1.53% | 2,485,560 |
| 2018-02-23 | 2018-02-21 | 0.346 | 7,293,186 | -1,820 | 1.53% | 2,525,019 |
| 2018-02-21 | 2018-02-15 | 0.324 | 7,295,006 | +5,459 | 1.53% | 2,365,291 |
| 2018-02-20 | 2018-02-13 | 0.324 | 7,289,547 | -269,311 | 1.53% | 2,363,521 |
| 2018-02-13 | 2018-02-09 | 0.330 | 7,558,858 | -3,639 | 1.59% | 2,492,380 |
| 2018-02-09 | 2018-02-07 | 0.341 | 7,562,497 | -74,607 | 1.59% | 2,576,699 |
| 2018-02-08 | 2018-02-06 | 0.341 | 7,637,104 | +14,557 | 1.60% | 2,602,120 |
| 2018-02-02 | 2018-01-31 | 0.385 | 7,622,547 | -4,549 | 1.60% | 2,932,277 |
| 2018-02-01 | 2018-01-30 | 0.396 | 7,627,096 | +7,279 | 1.60% | 3,017,856 |
| 2018-01-31 | 2018-01-29 | 0.412 | 7,619,817 | -3,639 | 1.60% | 3,140,600 |
| 2018-01-30 | 2018-01-26 | 0.418 | 7,623,456 | -5,459 | 1.60% | 3,183,995 |
| 2018-01-29 | 2018-01-25 | 0.418 | 7,628,915 | +5,204 | 1.60% | 3,186,275 |
| 2018-01-24 | 2018-01-22 | 0.423 | 7,623,711 | -61,869 | 1.60% | 3,225,997 |
| 2018-01-23 | 2018-01-19 | 0.423 | 7,685,580 | -1,820 | 1.61% | 3,252,177 |
| 2018-01-17 | 2018-01-15 | 0.434 | 7,687,400 | -60,049 | 1.61% | 3,337,440 |
| 2018-01-16 | 2018-01-12 | 0.434 | 7,747,449 | -14,557 | 1.62% | 3,363,510 |
| 2018-01-15 | 2018-01-11 | 0.429 | 7,762,006 | -216,541 | 1.63% | 3,327,173 |
| 2018-01-12 | 2018-01-10 | 0.429 | 7,978,547 | -69,148 | 1.67% | 3,419,993 |
| 2018-01-11 | 2018-01-09 | 0.434 | 8,047,695 | -598,672 | 1.69% | 3,493,860 |
| 2018-01-09 | 2018-01-05 | 0.440 | 8,646,367 | +3,640 | 1.81% | 3,801,286 |
| 2018-01-05 | 2018-01-03 | 0.440 | 8,642,727 | -192,886 | 1.81% | 3,799,685 |
| 2018-01-04 | 2018-01-02 | 0.440 | 8,835,613 | -338,459 | 1.85% | 3,884,486 |
| 2018-01-03 | 2017-12-29 | 0.434 | 9,174,072 | -291,147 | 1.92% | 3,982,870 |
| 2018-01-02 | 2017-12-28 | 0.434 | 9,465,219 | +9,098 | 1.98% | 4,109,269 |
| 2017-12-29 | 2017-12-27 | 0.445 | 9,456,121 | -181,967 | 1.98% | 4,209,252 |
| 2017-12-28 | 2017-12-22 | 0.434 | 9,638,088 | +1,820 | 2.02% | 4,184,319 |
| 2017-12-27 | 2017-12-21 | 0.456 | 9,636,268 | -1,820 | 2.02% | 4,395,354 |
| 2017-12-22 | 2017-12-20 | 0.451 | 9,638,088 | +1,820 | 2.02% | 4,343,218 |
| 2017-12-20 | 2017-12-18 | 0.445 | 9,636,268 | -10,919 | 2.02% | 4,289,441 |
| 2017-12-18 | 2017-12-14 | 0.473 | 9,647,187 | -105,540 | 2.02% | 4,559,382 |
| 2017-12-15 | 2017-12-13 | 0.451 | 9,752,727 | -1,820 | 2.05% | 4,394,878 |
| 2017-12-13 | 2017-12-11 | 0.445 | 9,754,547 | +1,820 | 2.05% | 4,342,092 |
| 2017-12-11 | 2017-12-07 | 0.440 | 9,752,727 | -38,941 | 2.05% | 4,287,685 |
| 2017-12-08 | 2017-12-06 | 0.434 | 9,791,668 | -10,919 | 2.05% | 4,250,995 |
| 2017-12-07 | 2017-12-05 | 0.423 | 9,802,587 | +12,738 | 2.06% | 4,147,996 |
| 2017-12-06 | 2017-12-04 | 0.440 | 9,789,849 | -3,639 | 2.05% | 4,304,006 |
| 2017-12-04 | 2017-11-30 | 0.445 | 9,793,488 | -60,049 | 2.05% | 4,359,426 |
| 2017-12-01 | 2017-11-29 | 0.440 | 9,853,537 | +36,393 | 2.07% | 4,332,005 |
| 2017-11-30 | 2017-11-28 | 0.440 | 9,817,144 | -2,183 | 2.06% | 4,316,006 |
| 2017-11-29 | 2017-11-27 | 0.451 | 9,819,327 | +1,819 | 2.06% | 4,424,890 |
| 2017-11-28 | 2017-11-24 | 0.462 | 9,817,508 | -1,819 | 2.06% | 4,531,974 |
| 2017-11-27 | 2017-11-23 | 0.451 | 9,819,327 | -1,820 | 2.06% | 4,424,890 |
| 2017-11-24 | 2017-11-22 | 0.462 | 9,821,147 | +1,820 | 2.06% | 4,533,654 |
| 2017-11-23 | 2017-11-21 | 0.462 | 9,819,327 | +111,000 | 2.06% | 4,532,814 |
| 2017-11-22 | 2017-11-20 | 0.484 | 9,708,327 | -143,755 | 2.04% | 4,694,982 |
| 2017-11-21 | 2017-11-17 | 0.478 | 9,852,082 | +131,017 | 2.07% | 4,710,360 |
| 2017-11-20 | 2017-11-16 | 0.500 | 9,721,065 | +252,934 | 2.04% | 4,861,408 |
| 2017-11-17 | 2017-11-15 | 0.489 | 9,468,131 | -78,246 | 1.99% | 4,630,854 |
| 2017-11-16 | 2017-11-14 | 0.495 | 9,546,377 | -906,196 | 2.00% | 4,721,586 |
| 2017-11-15 | 2017-11-13 | 0.462 | 10,452,573 | +80,065 | 2.19% | 4,825,134 |
| 2017-11-14 | 2017-11-10 | 0.440 | 10,372,508 | +3,640 | 2.18% | 4,560,166 |
| 2017-11-13 | 2017-11-09 | 0.451 | 10,368,868 | +181,967 | 2.17% | 4,672,530 |
| 2017-11-10 | 2017-11-08 | 0.445 | 10,186,901 | +20,016 | 2.56% | 4,534,548 |
| 2017-11-09 | 2017-11-07 | 0.506 | 10,166,885 | +16,377 | 2.56% | 5,140,231 |
| 2017-11-08 | 2017-11-06 | 0.522 | 10,150,508 | -205,628 | 2.55% | 5,299,297 |
| 2017-11-07 | 2017-11-03 | 0.484 | 10,356,136 | +311,892 | 2.60% | 5,008,265 |
| 2017-11-06 | 2017-11-02 | 0.423 | 10,044,244 | +45,491 | 2.53% | 4,250,254 |
| 2017-11-03 | 2017-11-01 | 0.418 | 9,998,753 | +103,722 | 2.51% | 4,176,056 |
| 2017-11-02 | 2017-10-31 | 0.401 | 9,895,031 | -16,377 | 2.49% | 3,969,601 |
| 2017-11-01 | 2017-10-30 | 0.401 | 9,911,408 | -50,951 | 2.49% | 3,976,171 |
| 2017-10-31 | 2017-10-27 | 0.401 | 9,962,359 | +114,635 | 2.50% | 3,996,611 |
| 2017-10-30 | 2017-10-26 | 0.401 | 9,847,724 | -1,820 | 2.48% | 3,950,623 |
| 2017-10-27 | 2017-10-25 | 0.390 | 9,849,544 | +5,459 | 2.48% | 3,843,097 |
| 2017-10-26 | 2017-10-24 | 0.390 | 9,844,085 | +5,459 | 2.48% | 3,840,967 |
| 2017-10-24 | 2017-10-20 | 0.412 | 9,838,626 | -23,656 | 2.47% | 4,055,109 |
| 2017-10-23 | 2017-10-19 | 0.423 | 9,862,282 | +229,279 | 2.48% | 4,173,256 |
| 2017-10-20 | 2017-10-18 | 0.429 | 9,633,003 | -30,935 | 2.42% | 4,129,174 |
| 2017-10-19 | 2017-10-17 | 0.440 | 9,663,938 | -81,885 | 2.43% | 4,248,650 |
| 2017-10-17 | 2017-10-13 | 0.396 | 9,745,823 | +80,066 | 2.45% | 3,856,185 |
| 2017-10-16 | 2017-10-12 | 0.407 | 9,665,757 | +98,262 | 2.43% | 3,930,741 |
| 2017-10-13 | 2017-10-11 | 0.401 | 9,567,495 | +3,639 | 2.41% | 3,838,203 |
| 2017-10-11 | 2017-10-09 | 0.396 | 9,563,856 | +7,043 | 2.40% | 3,784,185 |
| 2017-10-10 | 2017-10-06 | 0.401 | 9,556,813 | +61,868 | 2.40% | 3,833,918 |
| 2017-10-09 | 2017-10-04 | 0.407 | 9,494,945 | +50,951 | 2.39% | 3,861,278 |
| 2017-10-06 | 2017-10-03 | 0.418 | 9,443,994 | +5,459 | 2.37% | 3,944,356 |
| 2017-10-04 | 2017-09-29 | 0.418 | 9,438,535 | +98,263 | 2.37% | 3,942,076 |
| 2017-10-03 | 2017-09-28 | 0.418 | 9,340,272 | -14,558 | 2.35% | 3,901,036 |
| 2017-09-29 | 2017-09-27 | 0.418 | 9,354,830 | -3,639 | 2.35% | 3,907,116 |
| 2017-09-27 | 2017-09-25 | 0.385 | 9,358,469 | -72,787 | 2.35% | 3,600,060 |
| 2017-09-26 | 2017-09-22 | 0.396 | 9,431,256 | -1,820 | 2.37% | 3,731,719 |
| 2017-09-25 | 2017-09-21 | 0.407 | 9,433,076 | +5,459 | 2.37% | 3,836,118 |
| 2017-09-22 | 2017-09-20 | 0.418 | 9,427,617 | -9,109 | 2.37% | 3,937,516 |
| 2017-09-21 | 2017-09-19 | 0.412 | 9,436,726 | +74,607 | 2.37% | 3,889,461 |
| 2017-09-19 | 2017-09-15 | 0.423 | 9,362,119 | -285,689 | 2.35% | 3,961,610 |
| 2017-09-14 | 2017-09-12 | 0.429 | 9,647,808 | -546 | 2.43% | 4,135,520 |
| 2017-09-11 | 2017-09-07 | 0.434 | 9,648,354 | -80,065 | 2.43% | 4,188,776 |
| 2017-09-08 | 2017-09-06 | 0.423 | 9,728,419 | -600,492 | 2.45% | 4,116,611 |
| 2017-09-06 | 2017-09-04 | 0.418 | 10,328,911 | -263,853 | 2.60% | 4,313,949 |
| 2017-09-05 | 2017-09-01 | 0.434 | 10,592,764 | +38,213 | 2.66% | 4,598,786 |
| 2017-09-04 | 2017-08-31 | 0.451 | 10,554,551 | -8,552 | 2.65% | 4,756,204 |
| 2017-08-31 | 2017-08-29 | 0.440 | 10,563,103 | -1,820 | 2.66% | 4,643,959 |
| 2017-08-30 | 2017-08-28 | 0.440 | 10,564,923 | -201,983 | 2.66% | 4,644,759 |
| 2017-08-29 | 2017-08-25 | 0.423 | 10,766,906 | +32,754 | 2.71% | 4,556,050 |
| 2017-08-24 | 2017-08-21 | 0.478 | 10,734,152 | -187,972 | 2.70% | 5,132,085 |
| 2017-08-22 | 2017-08-18 | 0.511 | 10,922,124 | -54,590 | 2.75% | 5,582,091 |
| 2017-08-21 | 2017-08-17 | 0.511 | 10,976,714 | -1,820 | 2.76% | 5,609,991 |
| 2017-08-17 | 2017-08-15 | 0.511 | 10,978,534 | +10,918 | 2.76% | 5,610,921 |
| 2017-08-16 | 2017-08-14 | 0.522 | 10,967,616 | -40,033 | 2.76% | 5,725,886 |
| 2017-08-15 | 2017-08-11 | 0.506 | 11,007,649 | +376,672 | 2.77% | 5,565,309 |
| 2017-08-14 | 2017-08-10 | 0.528 | 10,630,977 | -9,098 | 2.67% | 5,608,559 |
| 2017-08-11 | 2017-08-09 | 0.539 | 10,640,075 | -41,854 | 2.68% | 5,730,303 |
| 2017-08-10 | 2017-08-08 | 0.522 | 10,681,929 | -62,323 | 2.69% | 5,576,737 |
| 2017-08-09 | 2017-08-07 | 0.511 | 10,744,252 | -9,099 | 2.70% | 5,491,184 |
| 2017-08-08 | 2017-08-04 | 0.539 | 10,753,351 | -20,016 | 2.70% | 5,791,309 |
| 2017-08-07 | 2017-08-03 | 0.561 | 10,773,367 | +1,820 | 2.71% | 6,038,909 |
| 2017-08-04 | 2017-08-02 | 0.561 | 10,771,547 | +234,737 | 2.71% | 6,037,889 |
| 2017-08-03 | 2017-08-01 | 0.539 | 10,536,810 | +1,049,951 | 2.65% | 5,674,689 |
| 2017-08-02 | 2017-07-31 | 0.478 | 9,486,859 | +40,033 | 2.39% | 4,535,744 |
| 2017-08-01 | 2017-07-28 | 0.456 | 9,446,826 | -891,639 | 2.38% | 4,308,944 |
| 2017-07-31 | 2017-07-27 | 0.396 | 10,338,465 | -40,033 | 2.60% | 4,090,679 |
| 2017-07-28 | 2017-07-26 | 0.385 | 10,378,498 | +14,557 | 2.61% | 3,992,449 |
| 2017-07-27 | 2017-07-25 | 0.374 | 10,363,941 | +30,389 | 2.61% | 3,872,939 |
| 2017-07-26 | 2017-07-24 | 0.352 | 10,333,552 | +92,803 | 2.60% | 3,634,431 |
| 2017-07-25 | 2017-07-21 | 0.357 | 10,240,749 | -7,279 | 2.57% | 3,658,069 |
| 2017-07-21 | 2017-07-19 | 0.396 | 10,248,028 | +647,804 | 3.01% | 4,054,895 |
| 2017-07-20 | 2017-07-18 | 0.401 | 9,600,224 | -605,951 | 2.82% | 3,851,333 |
| 2017-07-19 | 2017-07-17 | 0.313 | 10,206,175 | -292,967 | 3.00% | 3,197,015 |
| 2017-07-18 | 2017-07-14 | 0.280 | 10,499,142 | +1,819 | 3.08% | 2,942,597 |
| 2017-07-17 | 2017-07-13 | 0.286 | 10,497,323 | +83,705 | 3.08% | 2,999,776 |
| 2017-07-13 | 2017-07-11 | 0.275 | 10,413,618 | +116,459 | 3.06% | 2,861,400 |
| 2017-07-12 | 2017-07-10 | 0.269 | 10,297,159 | +3,640 | 3.02% | 2,772,812 |
| 2017-07-11 | 2017-07-07 | 0.280 | 10,293,519 | -29,115 | 3.02% | 2,884,967 |
| 2017-07-10 | 2017-07-06 | 0.280 | 10,322,634 | +522,246 | 3.03% | 2,893,127 |
| 2017-07-07 | 2017-07-05 | 0.275 | 9,800,388 | +96,442 | 2.88% | 2,692,899 |
| 2017-07-06 | 2017-07-04 | 0.286 | 9,703,946 | +134,656 | 2.85% | 2,773,056 |
| 2017-07-05 | 2017-07-03 | 0.302 | 9,569,290 | -156 | 2.81% | 2,892,339 |
| 2017-07-04 | 2017-06-30 | 0.324 | 9,569,446 | -27,296 | 2.81% | 3,102,742 |
| 2017-07-03 | 2017-06-29 | 0.297 | 9,596,742 | -5,459 | 2.82% | 2,847,898 |
| 2017-06-30 | 2017-06-28 | 0.260 | 9,602,201 | +105,541 | 2.82% | 2,501,244 |
| 2017-06-29 | 2017-06-27 | 0.297 | 9,496,660 | +216,541 | 2.79% | 2,818,198 |
| 2017-06-27 | 2017-06-23 | 0.368 | 9,280,119 | -76,426 | 2.73% | 3,416,923 |
| 2017-06-26 | 2017-06-22 | 0.341 | 9,356,545 | +1,820 | 2.75% | 3,187,969 |
| 2017-06-23 | 2017-06-21 | 0.341 | 9,354,725 | -25,476 | 2.75% | 3,187,349 |
| 2017-06-22 | 2017-06-20 | 0.313 | 9,380,201 | -5,459 | 2.75% | 2,938,285 |
| 2017-06-21 | 2017-06-19 | 0.319 | 9,385,660 | +45,492 | 2.76% | 2,991,573 |
| 2017-06-20 | 2017-06-16 | 0.324 | 9,340,168 | +12,738 | 2.74% | 3,028,402 |
| 2017-06-19 | 2017-06-15 | 0.319 | 9,327,430 | -1,820 | 2.74% | 2,973,013 |
| 2017-06-16 | 2017-06-14 | 0.324 | 9,329,250 | +25,476 | 2.74% | 3,024,862 |
| 2017-06-14 | 2017-06-12 | 0.341 | 9,303,774 | +1,819 | 2.73% | 3,169,989 |
| 2017-06-13 | 2017-06-09 | 0.363 | 9,301,955 | +70,968 | 2.73% | 3,373,844 |
| 2017-06-12 | 2017-06-08 | 0.357 | 9,230,987 | -54,955 | 2.71% | 3,297,375 |
| 2017-06-09 | 2017-06-07 | 0.357 | 9,285,942 | -94,623 | 2.73% | 3,317,005 |
| 2017-06-08 | 2017-06-06 | 0.357 | 9,380,565 | +38,214 | 2.76% | 3,350,805 |
| 2017-06-07 | 2017-06-05 | 0.363 | 9,342,351 | +3,639 | 2.74% | 3,388,496 |
| 2017-06-06 | 2017-06-02 | 0.352 | 9,338,712 | -91,348 | 2.74% | 3,284,534 |
| 2017-06-05 | 2017-06-01 | 0.385 | 9,430,060 | +180,148 | 2.77% | 3,627,600 |
| 2017-06-01 | 2017-05-29 | 0.390 | 9,249,912 | +9,098 | 2.72% | 3,609,132 |
| 2017-05-31 | 2017-05-26 | 0.407 | 9,240,814 | +63,689 | 2.71% | 3,757,931 |
| 2017-05-29 | 2017-05-25 | 0.412 | 9,177,125 | +3,639 | 2.70% | 3,782,464 |
| 2017-05-26 | 2017-05-24 | 0.412 | 9,173,486 | -63,688 | 2.69% | 3,780,964 |
| 2017-05-25 | 2017-05-23 | 0.396 | 9,237,174 | +112,819 | 2.71% | 3,654,925 |
| 2017-05-24 | 2017-05-22 | 0.407 | 9,124,355 | -9,098 | 2.68% | 3,710,571 |
| 2017-05-23 | 2017-05-19 | 0.396 | 9,133,453 | +3,639 | 2.68% | 3,613,885 |
| 2017-05-22 | 2017-05-18 | 0.407 | 9,129,814 | +45,492 | 2.68% | 3,712,791 |
| 2017-05-19 | 2017-05-17 | 0.423 | 9,084,322 | +1,820 | 2.67% | 3,844,059 |
| 2017-05-18 | 2017-05-16 | 0.429 | 9,082,502 | -40,033 | 2.67% | 3,893,202 |
| 2017-05-16 | 2017-05-12 | 0.451 | 9,122,535 | -9,098 | 2.68% | 4,110,894 |
| 2017-05-15 | 2017-05-11 | 0.451 | 9,131,633 | +36,393 | 2.68% | 4,114,994 |
| 2017-05-12 | 2017-05-10 | 0.445 | 9,095,240 | -32,754 | 2.67% | 4,048,611 |
| 2017-05-11 | 2017-05-09 | 0.462 | 9,127,994 | -1,820 | 2.68% | 4,213,679 |
| 2017-05-10 | 2017-05-08 | 0.467 | 9,129,814 | +3,640 | 2.68% | 4,264,692 |
| 2017-05-09 | 2017-05-05 | 0.451 | 9,126,174 | +1,819 | 2.68% | 4,112,534 |
| 2017-05-08 | 2017-05-04 | 0.451 | 9,124,355 | -201,983 | 2.68% | 4,111,714 |
| 2017-05-05 | 2017-05-02 | 0.473 | 9,326,338 | -7,279 | 2.74% | 4,407,745 |
| 2017-05-04 | 2017-04-28 | 0.473 | 9,333,617 | -18,197 | 2.74% | 4,411,185 |
| 2017-05-02 | 2017-04-27 | 0.478 | 9,351,814 | +176,509 | 2.75% | 4,471,178 |
| 2017-04-27 | 2017-04-25 | 0.434 | 9,175,305 | -364 | 2.69% | 3,983,405 |
| 2017-04-21 | 2017-04-19 | 0.434 | 9,175,669 | -54,591 | 2.69% | 3,983,563 |
| 2017-04-20 | 2017-04-18 | 0.451 | 9,230,260 | +3,640 | 2.71% | 4,159,438 |
| 2017-04-19 | 2017-04-13 | 0.478 | 9,226,620 | +32,754 | 2.71% | 4,411,322 |
| 2017-04-13 | 2017-04-11 | 0.467 | 9,193,866 | +9,098 | 2.70% | 4,294,612 |
| 2017-04-11 | 2017-04-07 | 0.467 | 9,184,768 | +96,443 | 2.70% | 4,290,362 |
| 2017-04-10 | 2017-04-06 | 0.478 | 9,088,325 | +9,098 | 2.67% | 4,345,202 |
| 2017-04-07 | 2017-04-05 | 0.478 | 9,079,227 | -1,839 | 2.67% | 4,340,852 |
| 2017-04-06 | 2017-04-03 | 0.478 | 9,081,066 | -3,639 | 2.67% | 4,341,731 |
| 2017-04-05 | 2017-03-31 | 0.484 | 9,084,705 | +36,394 | 2.67% | 4,393,396 |
| 2017-04-03 | 2017-03-30 | 0.484 | 9,048,311 | -10,919 | 2.66% | 4,375,796 |
| 2017-03-30 | 2017-03-28 | 0.495 | 9,059,230 | +17,830 | 2.66% | 4,480,646 |
| 2017-03-29 | 2017-03-27 | 0.500 | 9,041,400 | +67,327 | 2.66% | 4,521,515 |
| 2017-03-27 | 2017-03-23 | 0.484 | 8,974,073 | -2,365 | 2.64% | 4,339,894 |
| 2017-03-24 | 2017-03-22 | 0.489 | 8,976,438 | +5,459 | 2.64% | 4,390,368 |
| 2017-03-23 | 2017-03-21 | 0.506 | 8,970,979 | -2,730 | 2.63% | 4,535,598 |
| 2017-03-22 | 2017-03-20 | 0.506 | 8,973,709 | -909 | 2.64% | 4,536,978 |
| 2017-03-21 | 2017-03-17 | 0.489 | 8,974,618 | -9,099 | 2.64% | 4,389,478 |
| 2017-03-20 | 2017-03-16 | 0.495 | 8,983,717 | +12,738 | 2.64% | 4,443,298 |
| 2017-03-17 | 2017-03-15 | 0.500 | 8,970,979 | +18,197 | 2.63% | 4,486,298 |
| 2017-03-16 | 2017-03-14 | 0.500 | 8,952,782 | +7,278 | 2.63% | 4,477,198 |
| 2017-03-14 | 2017-03-10 | 0.500 | 8,945,504 | +14,558 | 2.63% | 4,473,558 |
| 2017-03-13 | 2017-03-09 | 0.522 | 8,930,946 | -3,640 | 2.62% | 4,662,597 |
| 2017-03-09 | 2017-03-07 | 0.522 | 8,934,586 | -20,016 | 2.62% | 4,664,498 |
| 2017-03-07 | 2017-03-03 | 0.522 | 8,954,602 | +1,820 | 2.63% | 4,674,948 |
| 2017-03-06 | 2017-03-02 | 0.506 | 8,952,782 | -61,869 | 2.63% | 4,526,398 |
| 2017-03-03 | 2017-03-01 | 0.517 | 9,014,651 | +50,951 | 2.65% | 4,656,758 |
| 2017-03-02 | 2017-02-28 | 0.511 | 8,963,700 | +19,743 | 2.63% | 4,581,177 |
| 2017-03-01 | 2017-02-27 | 0.522 | 8,943,957 | -12,738 | 2.63% | 4,669,390 |
| 2017-02-28 | 2017-02-24 | 0.517 | 8,956,695 | +70,968 | 2.63% | 4,626,819 |
| 2017-02-27 | 2017-02-23 | 0.517 | 8,885,727 | +32,754 | 2.61% | 4,590,158 |
| 2017-02-24 | 2017-02-22 | 0.517 | 8,852,973 | +25,475 | 2.60% | 4,573,238 |
| 2017-02-23 | 2017-02-21 | 0.539 | 8,827,498 | -96,443 | 2.59% | 4,754,125 |
| 2017-02-22 | 2017-02-20 | 0.539 | 8,923,941 | -18,196 | 2.62% | 4,806,065 |
| 2017-02-21 | 2017-02-17 | 0.550 | 8,942,137 | -1,820 | 2.63% | 4,914,147 |
| 2017-02-20 | 2017-02-16 | 0.533 | 8,943,957 | +76,426 | 2.63% | 4,767,693 |
| 2017-02-17 | 2017-02-15 | 0.544 | 8,867,531 | -5,459 | 2.60% | 4,824,416 |
| 2017-02-16 | 2017-02-14 | 0.539 | 8,872,990 | +36,394 | 2.61% | 4,778,625 |
| 2017-02-15 | 2017-02-13 | 0.561 | 8,836,596 | -314,804 | 2.60% | 4,953,270 |
| 2017-02-14 | 2017-02-10 | 0.522 | 9,151,400 | -5,459 | 2.69% | 4,777,690 |
| 2017-02-13 | 2017-02-09 | 0.511 | 9,156,859 | +7,279 | 2.69% | 4,679,897 |
| 2017-02-10 | 2017-02-08 | 0.517 | 9,149,580 | -5,459 | 2.69% | 4,726,459 |
| 2017-02-09 | 2017-02-07 | 0.495 | 9,155,039 | +203,803 | 2.69% | 4,528,033 |
| 2017-02-08 | 2017-02-06 | 0.495 | 8,951,236 | -30,934 | 2.63% | 4,427,233 |
| 2017-02-07 | 2017-02-03 | 0.500 | 8,982,170 | -7,290 | 2.64% | 4,491,894 |
| 2017-02-06 | 2017-02-02 | 0.500 | 8,989,460 | -74,606 | 2.64% | 4,495,540 |
| 2017-02-03 | 2017-02-01 | 0.495 | 9,064,066 | -23,656 | 2.66% | 4,483,038 |
| 2017-02-02 | 2017-01-27 | 0.511 | 9,087,722 | -25,475 | 2.67% | 4,644,563 |
| 2017-02-01 | 2017-01-25 | 0.506 | 9,113,197 | -89,164 | 2.68% | 4,607,501 |
| 2017-01-26 | 2017-01-24 | 0.506 | 9,202,361 | +92,803 | 2.70% | 4,652,581 |
| 2017-01-25 | 2017-01-23 | 0.484 | 9,109,558 | +52,770 | 2.68% | 4,405,415 |
| 2017-01-24 | 2017-01-20 | 0.506 | 9,056,788 | -14,557 | 2.66% | 4,578,981 |
| 2017-01-20 | 2017-01-18 | 0.500 | 9,071,345 | -25,475 | 2.66% | 4,536,490 |
| 2017-01-18 | 2017-01-16 | 0.522 | 9,096,820 | +12,737 | 2.67% | 4,749,196 |
| 2017-01-16 | 2017-01-12 | 0.522 | 9,084,083 | -29,114 | 2.67% | 4,742,546 |
| 2017-01-13 | 2017-01-11 | 0.522 | 9,113,197 | -728 | 2.68% | 4,757,746 |
| 2017-01-12 | 2017-01-10 | 0.528 | 9,113,925 | -1,820 | 2.68% | 4,808,211 |
| 2017-01-11 | 2017-01-09 | 0.533 | 9,115,745 | +25,476 | 2.68% | 4,859,267 |
| 2017-01-10 | 2017-01-06 | 0.533 | 9,090,269 | -31,299 | 2.67% | 4,845,687 |
| 2017-01-06 | 2017-01-04 | 0.533 | 9,121,568 | +1,820 | 2.68% | 4,862,371 |
| 2017-01-05 | 2017-01-03 | 0.533 | 9,119,748 | -30,935 | 2.68% | 4,861,401 |
| 2017-01-04 | 2016-12-30 | 0.533 | 9,150,683 | +9,099 | 2.69% | 4,877,891 |
| 2017-01-03 | 2016-12-29 | 0.528 | 9,141,584 | +109,180 | 2.68% | 4,822,803 |
| 2016-12-30 | 2016-12-28 | 0.528 | 9,032,404 | +5,459 | 2.65% | 4,765,203 |
| 2016-12-29 | 2016-12-23 | 0.539 | 9,026,945 | +3,639 | 2.65% | 4,861,538 |
| 2016-12-28 | 2016-12-22 | 0.544 | 9,023,306 | +5,459 | 2.65% | 4,909,166 |
| 2016-12-23 | 2016-12-21 | 0.544 | 9,017,847 | -5,004 | 2.65% | 4,906,196 |
| 2016-12-22 | 2016-12-20 | 0.561 | 9,022,851 | -30,934 | 2.65% | 5,057,674 |
| 2016-12-21 | 2016-12-19 | 0.539 | 9,053,785 | -74,607 | 2.66% | 4,875,993 |
| 2016-12-20 | 2016-12-16 | 0.550 | 9,128,392 | -9,098 | 2.68% | 5,016,504 |
| 2016-12-19 | 2016-12-15 | 0.544 | 9,137,490 | +5,459 | 2.68% | 4,971,288 |
| 2016-12-16 | 2016-12-14 | 0.539 | 9,132,031 | +27,295 | 2.68% | 4,918,133 |
| 2016-12-15 | 2016-12-13 | 0.550 | 9,104,736 | -20,016 | 2.67% | 5,003,504 |
| 2016-12-14 | 2016-12-12 | 0.550 | 9,124,752 | +9,098 | 2.68% | 5,014,503 |
| 2016-12-13 | 2016-12-09 | 0.550 | 9,115,654 | +52,771 | 2.68% | 5,009,504 |
| 2016-12-12 | 2016-12-08 | 0.561 | 9,062,883 | -20,017 | 2.66% | 5,080,113 |
| 2016-12-09 | 2016-12-07 | 0.561 | 9,082,900 | +27,295 | 2.67% | 5,091,334 |
| 2016-12-08 | 2016-12-06 | 0.583 | 9,055,605 | +34,574 | 2.66% | 5,275,094 |
| 2016-12-07 | 2016-12-05 | 0.550 | 9,021,031 | +7,279 | 2.65% | 4,957,504 |
| 2016-12-06 | 2016-12-02 | 0.572 | 9,013,752 | +1,819 | 2.65% | 5,151,643 |
| 2016-12-05 | 2016-12-01 | 0.583 | 9,011,933 | -143,754 | 2.65% | 5,249,654 |
| 2016-12-02 | 2016-11-30 | 0.626 | 9,155,687 | +1,820 | 2.69% | 5,735,914 |
| 2016-12-01 | 2016-11-29 | 0.626 | 9,153,867 | +7,279 | 2.69% | 5,734,774 |
| 2016-11-30 | 2016-11-28 | 0.626 | 9,146,588 | -3,640 | 2.69% | 5,730,214 |
| 2016-11-29 | 2016-11-25 | 0.626 | 9,150,228 | -1,819 | 2.69% | 5,732,494 |
| 2016-11-28 | 2016-11-24 | 0.626 | 9,152,047 | -43,672 | 2.69% | 5,733,634 |
| 2016-11-25 | 2016-11-23 | 0.648 | 9,195,719 | -67,328 | 2.70% | 5,963,134 |
| 2016-11-24 | 2016-11-22 | 0.670 | 9,263,047 | -414,886 | 2.72% | 6,210,414 |
| 2016-11-23 | 2016-11-21 | 0.550 | 9,677,933 | -7,278 | 2.84% | 5,318,504 |
| 2016-11-22 | 2016-11-18 | 0.544 | 9,685,211 | +9,098 | 2.84% | 5,269,278 |
| 2016-11-21 | 2016-11-17 | 0.550 | 9,676,113 | +3,639 | 2.84% | 5,317,504 |
| 2016-11-18 | 2016-11-16 | 0.572 | 9,672,474 | +107,361 | 2.84% | 5,528,124 |
| 2016-11-17 | 2016-11-15 | 0.583 | 9,565,113 | +14,557 | 2.81% | 5,571,894 |
| 2016-11-16 | 2016-11-14 | 0.594 | 9,550,556 | +7,279 | 2.80% | 5,668,384 |
| 2016-11-15 | 2016-11-11 | 0.572 | 9,543,277 | +30,935 | 2.80% | 5,454,284 |
| 2016-11-14 | 2016-11-10 | 0.594 | 9,512,342 | -87,345 | 2.79% | 5,645,704 |
| 2016-11-11 | 2016-11-09 | 0.583 | 9,599,687 | -141,934 | 2.82% | 5,592,034 |
| 2016-11-10 | 2016-11-08 | 0.615 | 9,741,621 | -18,197 | 2.86% | 5,995,924 |
| 2016-11-09 | 2016-11-07 | 0.605 | 9,759,818 | -50,951 | 2.87% | 5,899,854 |
| 2016-11-08 | 2016-11-04 | 0.626 | 9,810,769 | -5,004 | 2.88% | 6,146,314 |
| 2016-11-07 | 2016-11-03 | 0.626 | 9,815,773 | -1,819 | 2.88% | 6,149,449 |
| 2016-11-04 | 2016-11-02 | 0.615 | 9,817,592 | -14,558 | 2.88% | 6,042,684 |
| 2016-11-03 | 2016-11-01 | 0.648 | 9,832,150 | -3,639 | 2.89% | 6,375,839 |
| 2016-11-02 | 2016-10-31 | 0.637 | 9,835,789 | -34,574 | 2.89% | 6,270,094 |
| 2016-11-01 | 2016-10-28 | 0.648 | 9,870,363 | +15,831 | 2.90% | 6,400,619 |
| 2016-10-31 | 2016-10-27 | 0.659 | 9,854,532 | +98,263 | 2.89% | 6,498,664 |
| 2016-10-28 | 2016-10-26 | 0.659 | 9,756,269 | -80,066 | 2.87% | 6,433,864 |
| 2016-10-27 | 2016-10-25 | 0.637 | 9,836,335 | +3,639 | 2.89% | 6,270,442 |
| 2016-10-26 | 2016-10-24 | 0.648 | 9,832,696 | -18,196 | 2.89% | 6,376,193 |
| 2016-10-25 | 2016-10-20 | 0.573 | 9,850,892 | -89,440,497 | 2.89% | 5,646,499 |
| 2016-10-24 | 2016-10-19 | 0.600 | 99,291,389 | +87,753,588 | 29.16% | 59,623,665 |
| 2016-10-20 | 2016-10-18 | 0.537 | 11,537,801 | +330,279 | 2.81% | 6,193,529 |
| 2016-10-19 | 2016-10-17 | 0.546 | 11,207,522 | -6,594 | 2.72% | 6,118,205 |
| 2016-10-18 | 2016-10-14 | 0.564 | 11,214,116 | +9,672 | 2.73% | 6,325,864 |
| 2016-10-17 | 2016-10-13 | 0.546 | 11,204,444 | -37,370 | 2.72% | 6,116,524 |
| 2016-10-14 | 2016-10-12 | 0.510 | 11,241,814 | +101,117 | 2.73% | 5,727,796 |
| 2016-10-13 | 2016-10-11 | 0.573 | 11,140,697 | +72,541 | 2.71% | 6,385,811 |
| 2016-10-12 | 2016-10-07 | 0.591 | 11,068,156 | -233,778 | 2.69% | 6,545,635 |
| 2016-10-11 | 2016-10-06 | 0.610 | 11,301,934 | +103,315 | 2.75% | 6,889,548 |
| 2016-10-07 | 2016-10-05 | 0.600 | 11,198,619 | -61,550 | 2.72% | 6,724,679 |
| 2016-10-06 | 2016-10-04 | 0.619 | 11,260,169 | +123,099 | 2.74% | 6,966,537 |
| 2016-10-05 | 2016-10-03 | 0.555 | 11,137,070 | +21,982 | 2.71% | 6,181,074 |
| 2016-10-04 | 2016-09-30 | 0.564 | 11,115,088 | +98,919 | 2.70% | 6,270,003 |
| 2016-10-03 | 2016-09-29 | 0.573 | 11,016,169 | +28,577 | 2.68% | 6,314,432 |
| 2016-09-30 | 2016-09-28 | 0.591 | 10,987,592 | -4,397 | 2.67% | 6,497,990 |
| 2016-09-29 | 2016-09-27 | 0.582 | 10,991,989 | -6,594 | 2.67% | 6,400,581 |
| 2016-09-28 | 2016-09-26 | 0.582 | 10,998,583 | +28,576 | 2.67% | 6,404,421 |
| 2016-09-27 | 2016-09-23 | 0.591 | 10,970,007 | -2,198 | 2.67% | 6,487,590 |
| 2016-09-26 | 2016-09-22 | 0.610 | 10,972,205 | -173,657 | 2.67% | 6,688,548 |
| 2016-09-23 | 2016-09-21 | 0.600 | 11,145,862 | -24,181 | 2.71% | 6,692,999 |
| 2016-09-22 | 2016-09-20 | 0.628 | 11,170,043 | +37,370 | 2.72% | 7,012,407 |
| 2016-09-21 | 2016-09-19 | 0.637 | 11,132,673 | -65,946 | 2.71% | 7,090,235 |
| 2016-09-20 | 2016-09-15 | 0.646 | 11,198,619 | +76,937 | 2.72% | 7,234,124 |
| 2016-09-19 | 2016-09-14 | 0.619 | 11,121,682 | +92,324 | 2.70% | 6,880,857 |
| 2016-09-15 | 2016-09-13 | 0.719 | 11,029,358 | +668,252 | 2.68% | 7,927,577 |
| 2016-09-14 | 2016-09-12 | 0.883 | 10,361,106 | +59,352 | 2.52% | 9,144,101 |
| 2016-09-13 | 2016-09-09 | 0.910 | 10,301,754 | +98,699 | 2.50% | 9,372,907 |
| 2016-09-09 | 2016-09-07 | 0.955 | 10,203,055 | -26,379 | 2.48% | 9,747,263 |
| 2016-09-07 | 2016-09-05 | 0.928 | 10,229,434 | +6,595 | 2.49% | 9,493,250 |
| 2016-09-06 | 2016-09-02 | 0.946 | 10,222,839 | +41,766 | 2.49% | 9,673,152 |
| 2016-09-05 | 2016-09-01 | 0.937 | 10,181,073 | -2,198 | 2.48% | 9,541,001 |
| 2016-08-31 | 2016-08-29 | 0.964 | 10,183,271 | -10,991 | 2.48% | 9,821,014 |
| 2016-08-26 | 2016-08-24 | 0.946 | 10,194,262 | -485,802 | 2.48% | 9,646,112 |
| 2016-08-25 | 2016-08-23 | 0.974 | 10,680,064 | -46,162 | 2.60% | 10,397,305 |
| 2016-08-24 | 2016-08-22 | 1.001 | 10,726,226 | -8,793 | 2.61% | 10,735,018 |
| 2016-08-23 | 2016-08-19 | 1.001 | 10,735,019 | +74,739 | 2.61% | 10,743,818 |
| 2016-08-22 | 2016-08-18 | 0.964 | 10,660,280 | -28,577 | 2.59% | 10,281,054 |
| 2016-08-19 | 2016-08-17 | 0.946 | 10,688,857 | +21,982 | 2.60% | 10,114,112 |
| 2016-08-18 | 2016-08-16 | 0.946 | 10,666,875 | -46,163 | 2.59% | 10,093,312 |
| 2016-08-17 | 2016-08-15 | 0.919 | 10,713,038 | -2,198 | 2.60% | 9,844,579 |
| 2016-08-16 | 2016-08-12 | 0.928 | 10,715,236 | +18,684 | 2.61% | 9,944,090 |
| 2016-08-12 | 2016-08-10 | 0.928 | 10,696,552 | -19,783 | 2.60% | 9,926,751 |
| 2016-08-11 | 2016-08-09 | 0.928 | 10,716,335 | +2,198 | 2.61% | 9,945,110 |
| 2016-08-10 | 2016-08-08 | 0.937 | 10,714,137 | -13,189 | 2.60% | 10,040,552 |
| 2016-08-09 | 2016-08-05 | 0.919 | 10,727,326 | +2,198 | 2.61% | 9,857,709 |
| 2016-08-08 | 2016-08-04 | 0.919 | 10,725,128 | +10,991 | 2.61% | 9,855,689 |
| 2016-08-05 | 2016-08-03 | 0.910 | 10,714,137 | -274,775 | 2.60% | 9,748,108 |
| 2016-08-03 | 2016-07-29 | 0.928 | 10,988,912 | +2,198 | 2.67% | 10,198,071 |
| 2016-08-01 | 2016-07-28 | 0.964 | 10,986,714 | -13,189 | 2.67% | 10,595,875 |
| 2016-07-28 | 2016-07-26 | 0.964 | 10,999,903 | +43,964 | 2.67% | 10,608,595 |
| 2016-07-27 | 2016-07-25 | 0.983 | 10,955,939 | -19,894 | 2.66% | 10,765,557 |
| 2016-07-26 | 2016-07-22 | 1.001 | 10,975,833 | -8,792 | 2.67% | 10,984,830 |
| 2016-07-25 | 2016-07-21 | 1.001 | 10,984,625 | -6,595 | 2.67% | 10,993,629 |
| 2016-07-22 | 2016-07-20 | 1.019 | 10,991,220 | -107,712 | 2.67% | 11,200,233 |
| 2016-07-21 | 2016-07-19 | 0.928 | 11,098,932 | +94,523 | 2.70% | 10,300,173 |
| 2016-07-20 | 2016-07-18 | 0.937 | 11,004,409 | -2,198 | 2.68% | 10,312,574 |
| 2016-07-18 | 2016-07-14 | 0.937 | 11,006,607 | -1 | 2.68% | 10,314,634 |
| 2016-07-15 | 2016-07-13 | 0.937 | 11,006,608 | +37,370 | 2.68% | 10,314,635 |
| 2016-07-14 | 2016-07-12 | 0.937 | 10,969,238 | +1,978 | 2.67% | 10,279,615 |
| 2016-07-13 | 2016-07-11 | 0.937 | 10,967,260 | +2,198 | 2.67% | 10,277,761 |
| 2016-07-12 | 2016-07-08 | 0.937 | 10,965,062 | -4,396 | 2.67% | 10,275,701 |
| 2016-07-07 | 2016-07-05 | 0.992 | 10,969,458 | +70,232 | 2.67% | 10,878,645 |
| 2016-07-06 | 2016-07-04 | 0.964 | 10,899,226 | +226,415 | 2.65% | 10,511,499 |
| 2016-07-05 | 2016-06-30 | 0.974 | 10,672,811 | +257,189 | 2.59% | 10,390,244 |
| 2016-07-04 | 2016-06-29 | 0.946 | 10,415,622 | +46,162 | 2.53% | 9,855,569 |
| 2016-06-30 | 2016-06-28 | 0.937 | 10,369,460 | +8,793 | 2.52% | 9,717,544 |
| 2016-06-29 | 2016-06-27 | 0.955 | 10,360,667 | -26,378 | 2.52% | 9,897,834 |
| 2016-06-28 | 2016-06-24 | 0.983 | 10,387,045 | +74,738 | 2.53% | 10,206,549 |
| 2016-06-27 | 2016-06-23 | 1.001 | 10,312,307 | +94,523 | 2.51% | 10,320,760 |
| 2016-06-24 | 2016-06-22 | 0.964 | 10,217,784 | +21,982 | 2.48% | 9,854,299 |
| 2016-06-23 | 2016-06-21 | 0.974 | 10,195,802 | +10,991 | 2.48% | 9,925,864 |
| 2016-06-22 | 2016-06-20 | 0.974 | 10,184,811 | +43,964 | 2.48% | 9,915,164 |
| 2016-06-21 | 2016-06-17 | 0.964 | 10,140,847 | +10,984 | 2.47% | 9,780,099 |
| 2016-06-20 | 2016-06-16 | 0.974 | 10,129,863 | -3,297 | 2.46% | 9,861,671 |
| 2016-06-17 | 2016-06-15 | 0.964 | 10,133,160 | -10,991 | 2.46% | 9,772,685 |
| 2016-06-15 | 2016-06-13 | 0.974 | 10,144,151 | +19,783 | 2.47% | 9,875,580 |
| 2016-06-14 | 2016-06-10 | 0.992 | 10,124,368 | +10,596 | 2.46% | 10,040,552 |
| 2016-06-13 | 2016-06-08 | 1.001 | 10,113,772 | +28,576 | 2.46% | 10,122,062 |
| 2016-06-10 | 2016-06-07 | 1.010 | 10,085,196 | +63,748 | 2.45% | 10,185,221 |
| 2016-06-08 | 2016-06-06 | 0.992 | 10,021,448 | +28,577 | 2.44% | 9,938,484 |
| 2016-06-07 | 2016-06-03 | 1.019 | 9,992,871 | +35,171 | 2.43% | 10,182,899 |
| 2016-06-06 | 2016-06-02 | 1.019 | 9,957,700 | +21,982 | 2.42% | 10,147,060 |
| 2016-06-03 | 2016-06-01 | 1.001 | 9,935,718 | +8,793 | 2.42% | 9,943,862 |
| 2016-06-02 | 2016-05-31 | 1.010 | 9,926,925 | +50,558 | 2.41% | 10,025,381 |
| 2016-06-01 | 2016-05-30 | 0.992 | 9,876,367 | +87,928 | 2.40% | 9,794,604 |
| 2016-05-31 | 2016-05-27 | 1.010 | 9,788,439 | +24,180 | 2.38% | 9,885,521 |
| 2016-05-30 | 2016-05-26 | 1.001 | 9,764,259 | +50,559 | 2.37% | 9,772,262 |
| 2016-05-27 | 2016-05-25 | 1.019 | 9,713,700 | +30,775 | 2.36% | 9,898,420 |
| 2016-05-26 | 2016-05-24 | 1.001 | 9,682,925 | +6,594 | 2.35% | 9,690,862 |
| 2016-05-25 | 2016-05-23 | 1.019 | 9,676,331 | +119,802 | 2.35% | 9,860,340 |
| 2016-05-24 | 2016-05-20 | 1.037 | 9,556,529 | +39,568 | 2.32% | 9,912,157 |
| 2016-05-23 | 2016-05-19 | 1.001 | 9,516,961 | -13,190 | 2.31% | 9,524,762 |
| 2016-05-20 | 2016-05-18 | 0.992 | 9,530,151 | +10,884 | 2.32% | 9,451,254 |
| 2016-05-19 | 2016-05-17 | 1.019 | 9,519,267 | +59,352 | 2.31% | 9,700,289 |
| 2016-05-18 | 2016-05-16 | 0.983 | 9,459,915 | +15,387 | 2.30% | 9,295,530 |
| 2016-05-17 | 2016-05-13 | 1.010 | 9,444,528 | -111,229 | 2.30% | 9,538,199 |
| 2016-05-16 | 2016-05-12 | 1.037 | 9,555,757 | +136,288 | 2.32% | 9,911,356 |
| 2016-05-13 | 2016-05-11 | 1.055 | 9,419,469 | +6,595 | 2.29% | 9,941,400 |
| 2016-05-12 | 2016-05-10 | 1.046 | 9,412,874 | -15,387 | 2.29% | 9,848,798 |
| 2016-05-11 | 2016-05-09 | 1.046 | 9,428,261 | -8,793 | 2.29% | 9,864,898 |
| 2016-05-10 | 2016-05-06 | 1.055 | 9,437,054 | +43,964 | 2.29% | 9,959,960 |
| 2016-05-09 | 2016-05-05 | 1.101 | 9,393,090 | +79,135 | 2.28% | 10,340,868 |
| 2016-05-06 | 2016-05-04 | 1.092 | 9,313,955 | +2,198 | 2.26% | 10,169,007 |
| 2016-05-05 | 2016-05-03 | 1.092 | 9,311,757 | -21,982 | 2.26% | 10,166,607 |
| 2016-05-04 | 2016-04-29 | 1.101 | 9,333,739 | +32,973 | 2.27% | 10,275,529 |
| 2016-05-03 | 2016-04-28 | 1.110 | 9,300,766 | +24,180 | 2.26% | 10,323,850 |
| 2016-04-29 | 2016-04-27 | 1.110 | 9,276,586 | +19,784 | 2.26% | 10,297,010 |
| 2016-04-28 | 2016-04-26 | 1.110 | 9,256,802 | +52,757 | 2.25% | 10,275,050 |
| 2016-04-27 | 2016-04-25 | 1.128 | 9,204,045 | +105,513 | 2.24% | 10,383,973 |
| 2016-04-26 | 2016-04-22 | 1.119 | 9,098,532 | +72,541 | 2.21% | 10,182,152 |
| 2016-04-25 | 2016-04-21 | 1.146 | 9,025,991 | +54,955 | 2.19% | 10,347,337 |
| 2016-04-22 | 2016-04-20 | 1.137 | 8,971,036 | +72,540 | 2.18% | 10,202,715 |
| 2016-04-21 | 2016-04-19 | 1.155 | 8,898,496 | +127,496 | 2.16% | 10,282,139 |
| 2016-04-20 | 2016-04-18 | 1.128 | 8,771,000 | +46,162 | 2.13% | 9,895,413 |
| 2016-04-19 | 2016-04-15 | 1.183 | 8,724,838 | -191,243 | 2.12% | 10,319,624 |
| 2016-04-18 | 2016-04-14 | 1.083 | 8,916,081 | +116,944 | 2.17% | 9,653,485 |
| 2016-04-15 | 2016-04-13 | 1.083 | 8,799,137 | +24,180 | 2.14% | 9,526,869 |
| 2016-04-14 | 2016-04-12 | 1.074 | 8,774,957 | +114,306 | 2.13% | 9,420,851 |
| 2016-04-13 | 2016-04-11 | 1.083 | 8,660,651 | -19,783 | 2.11% | 9,376,929 |
| 2016-04-12 | 2016-04-08 | 1.092 | 8,680,434 | +13,189 | 2.11% | 9,477,326 |
| 2016-04-11 | 2016-04-07 | 1.119 | 8,667,245 | -70,342 | 2.11% | 9,699,500 |
| 2016-04-08 | 2016-04-06 | 1.155 | 8,737,587 | -24,181 | 2.12% | 10,096,210 |
| 2016-04-07 | 2016-04-05 | 1.128 | 8,761,768 | +123,099 | 2.13% | 9,884,998 |
| 2016-04-06 | 2016-04-01 | 1.065 | 8,638,669 | -1,191,423 | 2.10% | 9,195,934 |
| 2016-04-05 | 2016-03-31 | 1.720 | 9,830,092 | -142,883 | 2.39% | 16,903,730 |
| 2016-04-01 | 2016-03-30 | 1.620 | 9,972,975 | -8,793 | 2.42% | 16,151,315 |
| 2016-03-31 | 2016-03-29 | 1.601 | 9,981,768 | +26,379 | 2.43% | 15,983,920 |
| 2016-03-30 | 2016-03-24 | 1.610 | 9,955,389 | -54,955 | 2.42% | 16,032,256 |
| 2016-03-29 | 2016-03-23 | 1.610 | 10,010,344 | -120,901 | 2.43% | 16,120,756 |
| 2016-03-24 | 2016-03-22 | 1.629 | 10,131,245 | -233,888 | 2.46% | 16,499,812 |
| 2016-03-23 | 2016-03-21 | 1.456 | 10,365,133 | -764,973 | 2.52% | 15,088,915 |
| 2016-03-22 | 2016-03-18 | 1.292 | 11,130,106 | -989,277 | 2.71% | 14,379,732 |
| 2016-03-21 | 2016-03-17 | 1.092 | 12,119,383 | +6,594 | 2.95% | 13,231,982 |
| 2016-03-18 | 2016-03-16 | 1.055 | 12,112,789 | +2,198 | 2.94% | 12,783,957 |
| 2016-03-17 | 2016-03-15 | 1.046 | 12,110,591 | -19,783 | 2.94% | 12,671,450 |
| 2016-03-16 | 2016-03-14 | 1.055 | 12,130,374 | +3,297 | 2.95% | 12,802,516 |
| 2016-03-15 | 2016-03-11 | 1.083 | 12,127,077 | -4,397 | 2.95% | 13,130,046 |
| 2016-03-14 | 2016-03-10 | 1.074 | 12,131,474 | +138,487 | 2.95% | 13,024,430 |
| 2016-03-11 | 2016-03-09 | 1.101 | 11,992,987 | -10,991 | 2.92% | 13,203,099 |
| 2016-03-10 | 2016-03-08 | 1.065 | 12,003,978 | +283,566 | 2.92% | 12,778,333 |
| 2016-03-09 | 2016-03-07 | 1.101 | 11,720,412 | +283,568 | 2.85% | 12,903,021 |
| 2016-03-08 | 2016-03-04 | 1.128 | 11,436,844 | -547,351 | 2.78% | 12,903,010 |
| 2016-03-07 | 2016-03-03 | 1.010 | 11,984,195 | +232,965 | 2.91% | 12,103,055 |
| 2016-03-04 | 2016-03-02 | 1.028 | 11,751,230 | -15,388 | 2.86% | 12,081,613 |
| 2016-03-03 | 2016-03-01 | 0.955 | 11,766,618 | +4,397 | 2.86% | 11,240,978 |
| 2016-03-02 | 2016-02-29 | 0.974 | 11,762,221 | +30,774 | 2.86% | 11,450,811 |
| 2016-03-01 | 2016-02-26 | 1.028 | 11,731,447 | -37,372 | 2.85% | 12,061,274 |
| 2016-02-29 | 2016-02-25 | 0.974 | 11,768,819 | +26,379 | 2.86% | 11,457,235 |
| 2016-02-26 | 2016-02-24 | 0.992 | 11,742,440 | -28,577 | 2.85% | 11,645,228 |
| 2016-02-25 | 2016-02-23 | 0.983 | 11,771,017 | +123,011 | 2.86% | 11,566,471 |
| 2016-02-24 | 2016-02-22 | 1.010 | 11,648,006 | +59,352 | 2.83% | 11,763,531 |
| 2016-02-23 | 2016-02-19 | 0.946 | 11,588,654 | +145,081 | 2.82% | 10,965,526 |
| 2016-02-22 | 2016-02-18 | 0.964 | 11,443,573 | +298,845 | 2.78% | 11,036,482 |
| 2016-02-19 | 2016-02-17 | 0.928 | 11,144,728 | +59,351 | 2.71% | 10,342,673 |
| 2016-02-18 | 2016-02-16 | 0.946 | 11,085,377 | +204,652 | 2.70% | 10,489,311 |
| 2016-02-16 | 2016-02-12 | 0.873 | 10,880,725 | -41,765 | 2.65% | 9,503,689 |
| 2016-02-15 | 2016-02-11 | 0.846 | 10,922,490 | -28,577 | 2.66% | 9,242,038 |
| 2016-02-12 | 2016-02-05 | 0.892 | 10,951,067 | +21,981 | 2.66% | 9,764,402 |
| 2016-02-11 | 2016-02-04 | 0.937 | 10,929,086 | -24,181 | 2.66% | 10,241,987 |
| 2016-02-05 | 2016-02-03 | 0.819 | 10,953,267 | +6,595 | 2.66% | 8,969,110 |
| 2016-02-04 | 2016-02-02 | 0.828 | 10,946,672 | -35,171 | 2.66% | 9,063,306 |
| 2016-02-03 | 2016-02-01 | 0.819 | 10,981,843 | -440 | 2.67% | 8,992,509 |
| 2016-02-02 | 2016-01-29 | 0.837 | 10,982,283 | +8,793 | 2.67% | 9,192,711 |
| 2016-02-01 | 2016-01-28 | 0.837 | 10,973,490 | -13,189 | 2.67% | 9,185,351 |
| 2016-01-29 | 2016-01-27 | 0.846 | 10,986,679 | -15,388 | 2.67% | 9,296,351 |
| 2016-01-26 | 2016-01-22 | 0.892 | 11,002,067 | +285,766 | 2.67% | 9,809,876 |
| 2016-01-25 | 2016-01-21 | 0.819 | 10,716,301 | +8,793 | 2.61% | 8,775,069 |
| 2016-01-22 | 2016-01-20 | 0.928 | 10,707,508 | +43,964 | 2.60% | 9,936,918 |
| 2016-01-21 | 2016-01-19 | 0.955 | 10,663,544 | +15,387 | 2.59% | 10,187,181 |
| 2016-01-20 | 2016-01-18 | 0.946 | 10,648,157 | -10,991 | 2.59% | 10,075,600 |
| 2016-01-19 | 2016-01-15 | 0.983 | 10,659,148 | -8,858 | 2.59% | 10,473,923 |
| 2016-01-15 | 2016-01-13 | 1.028 | 10,668,006 | -4,397 | 2.59% | 10,967,934 |
| 2016-01-14 | 2016-01-12 | 1.046 | 10,672,403 | -2,198 | 2.59% | 11,166,658 |
| 2016-01-13 | 2016-01-11 | 1.055 | 10,674,601 | +8,793 | 2.60% | 11,266,079 |
| 2016-01-12 | 2016-01-08 | 1.137 | 10,665,808 | -10,991 | 2.59% | 12,130,171 |
| 2016-01-11 | 2016-01-07 | 1.110 | 10,676,799 | -2,198 | 2.60% | 11,851,247 |
| 2016-01-08 | 2016-01-06 | 1.165 | 10,678,997 | -17,586 | 2.60% | 12,436,655 |
| 2016-01-06 | 2016-01-04 | 1.210 | 10,696,583 | +48,360 | 2.60% | 12,943,742 |
| 2016-01-05 | 2015-12-31 | 1.228 | 10,648,223 | -2,198 | 2.59% | 13,078,985 |
| 2016-01-04 | 2015-12-29 | 1.237 | 10,650,421 | +43,962 | 2.59% | 13,178,587 |
| 2015-12-30 | 2015-12-28 | 1.246 | 10,606,459 | +52,757 | 2.58% | 13,220,690 |
| 2015-12-29 | 2015-12-24 | 1.274 | 10,553,702 | -26,379 | 2.57% | 13,442,994 |
| 2015-12-22 | 2015-12-18 | 1.256 | 10,580,081 | -13,189 | 2.57% | 13,284,072 |
| 2015-12-21 | 2015-12-17 | 1.237 | 10,593,270 | +15,388 | 2.58% | 13,107,869 |
| 2015-12-16 | 2015-12-14 | 1.219 | 10,577,882 | -24,181 | 2.57% | 12,896,346 |
| 2015-12-15 | 2015-12-11 | 1.256 | 10,602,063 | +10,991 | 2.58% | 13,311,672 |
| 2015-12-14 | 2015-12-10 | 1.265 | 10,591,072 | -4,396 | 2.57% | 13,394,234 |
| 2015-12-11 | 2015-12-09 | 1.256 | 10,595,468 | +32,973 | 2.58% | 13,303,392 |
| 2015-12-10 | 2015-12-08 | 1.310 | 10,562,495 | -15,387 | 2.57% | 13,838,600 |
| 2015-12-09 | 2015-12-07 | 1.319 | 10,577,882 | -15,388 | 2.57% | 13,955,001 |
| 2015-12-08 | 2015-12-04 | 1.310 | 10,593,270 | +13,189 | 2.58% | 13,878,920 |
| 2015-12-07 | 2015-12-03 | 1.337 | 10,580,081 | +32,973 | 2.57% | 14,150,425 |
| 2015-12-04 | 2015-12-02 | 1.374 | 10,547,108 | -2,198 | 2.56% | 14,490,170 |
| 2015-12-03 | 2015-12-01 | 1.365 | 10,549,306 | -39,567 | 2.56% | 14,397,209 |
| 2015-12-02 | 2015-11-30 | 1.283 | 10,588,873 | -8,793 | 2.57% | 13,584,135 |
| 2015-12-01 | 2015-11-27 | 1.374 | 10,597,666 | +39,567 | 2.58% | 14,559,629 |
| 2015-11-30 | 2015-11-26 | 1.456 | 10,558,099 | +114,307 | 2.57% | 15,369,823 |
| 2015-11-27 | 2015-11-25 | 1.501 | 10,443,792 | +15,387 | 2.54% | 15,678,529 |
| 2015-11-26 | 2015-11-24 | 1.474 | 10,428,405 | +28,467 | 2.54% | 15,370,785 |
| 2015-11-25 | 2015-11-23 | 1.547 | 10,399,938 | +114,294 | 2.53% | 16,085,806 |
| 2015-11-24 | 2015-11-20 | 1.529 | 10,285,644 | +406,666 | 2.50% | 15,721,860 |
| 2015-11-23 | 2015-11-19 | 1.792 | 9,878,978 | +186,847 | 2.40% | 17,706,853 |
| 2015-11-20 | 2015-11-18 | 1.838 | 9,692,131 | +169,261 | 2.36% | 17,812,866 |
| 2015-11-19 | 2015-11-17 | 1.865 | 9,522,870 | +41,766 | 2.32% | 17,761,714 |
| 2015-11-18 | 2015-11-16 | 1.892 | 9,481,104 | +61,329 | 2.31% | 17,942,601 |
| 2015-11-17 | 2015-11-13 | 2.002 | 9,419,775 | +61,550 | 2.29% | 18,854,992 |
| 2015-11-16 | 2015-11-12 | 2.084 | 9,358,225 | +8,792 | 2.28% | 19,498,092 |
| 2015-11-13 | 2015-11-11 | 2.093 | 9,349,433 | +34,380 | 2.27% | 19,564,838 |
| 2015-11-12 | 2015-11-10 | 2.102 | 9,315,053 | +19,784 | 2.26% | 19,577,645 |
| 2015-11-11 | 2015-11-09 | 2.093 | 9,295,269 | -712,766 | 2.26% | 19,451,493 |
| 2015-11-10 | 2015-11-06 | 2.074 | 10,008,035 | -125,297 | 2.43% | 20,760,930 |
| 2015-11-09 | 2015-11-05 | 2.074 | 10,133,332 | +30,775 | 2.46% | 21,020,850 |
| 2015-11-06 | 2015-11-04 | 2.129 | 10,102,557 | -405,348 | 2.46% | 21,508,509 |
| 2015-11-05 | 2015-11-03 | 1.902 | 10,507,905 | +27,258 | 2.55% | 19,981,384 |
| 2015-11-04 | 2015-11-02 | 1.874 | 10,480,647 | -114,307 | 2.55% | 19,643,482 |
| 2015-11-03 | 2015-10-30 | 1.838 | 10,594,954 | +68,144 | 2.58% | 19,472,136 |
| 2015-11-02 | 2015-10-29 | 1.829 | 10,526,810 | +4,397 | 2.56% | 19,251,120 |
| 2015-10-30 | 2015-10-28 | 1.829 | 10,522,413 | +39,567 | 2.56% | 19,243,078 |
| 2015-10-29 | 2015-10-27 | 1.856 | 10,482,846 | -74,738 | 2.55% | 19,456,850 |
| 2015-10-28 | 2015-10-26 | 1.829 | 10,557,584 | -10,991 | 2.57% | 19,307,398 |
| 2015-10-27 | 2015-10-23 | 1.920 | 10,568,575 | -39,568 | 2.57% | 20,289,065 |
| 2015-10-26 | 2015-10-22 | 1.947 | 10,608,143 | -8,793 | 2.58% | 20,654,576 |
| 2015-10-23 | 2015-10-20 | 1.911 | 10,616,936 | +39,568 | 2.58% | 20,285,310 |
| 2015-10-22 | 2015-10-19 | 1.956 | 10,577,368 | -41,766 | 2.57% | 20,690,892 |
| 2015-10-20 | 2015-10-16 | 1.920 | 10,619,134 | +5,496 | 2.58% | 20,386,126 |
| 2015-10-19 | 2015-10-15 | 2.020 | 10,613,638 | +52,756 | 2.58% | 21,437,809 |
| 2015-10-16 | 2015-10-14 | 2.129 | 10,560,882 | -903,459 | 2.57% | 22,484,291 |
| 2015-10-15 | 2015-10-13 | 1.929 | 11,464,341 | -186,187 | 2.79% | 22,113,022 |
| 2015-10-14 | 2015-10-12 | 1.801 | 11,650,528 | -145,082 | 2.83% | 20,988,140 |
| 2015-10-13 | 2015-10-09 | 1.738 | 11,795,610 | +13,190 | 2.87% | 20,498,256 |
| 2015-10-12 | 2015-10-08 | 1.820 | 11,782,420 | -6,595 | 2.86% | 21,440,141 |
| 2015-10-09 | 2015-10-07 | 1.801 | 11,789,015 | -123,099 | 2.87% | 21,237,621 |
| 2015-10-08 | 2015-10-06 | 1.701 | 11,912,114 | -83,532 | 2.90% | 20,267,193 |
| 2015-10-07 | 2015-10-05 | 1.665 | 11,995,646 | -43,964 | 2.92% | 19,972,751 |
| 2015-10-06 | 2015-10-02 | 1.729 | 12,039,610 | -87,928 | 2.93% | 20,812,736 |
| 2015-10-05 | 2015-09-30 | 1.665 | 12,127,538 | +5,056 | 2.95% | 20,192,351 |
| 2015-10-02 | 2015-09-29 | 1.601 | 12,122,482 | -85,729 | 2.95% | 19,411,870 |
| 2015-09-30 | 2015-09-25 | 1.620 | 12,208,211 | -4,946 | 2.97% | 19,771,298 |
| 2015-09-29 | 2015-09-24 | 1.565 | 12,213,157 | -162,667 | 2.97% | 19,112,590 |
| 2015-09-25 | 2015-09-23 | 1.428 | 12,375,824 | +342,919 | 3.01% | 17,678,154 |
| 2015-09-24 | 2015-09-22 | 1.356 | 12,032,905 | +6,485 | 2.93% | 16,312,477 |
| 2015-09-23 | 2015-09-21 | 1.365 | 12,026,420 | -118,703 | 2.92% | 16,413,106 |
| 2015-09-22 | 2015-09-18 | 1.365 | 12,145,123 | +32,973 | 2.95% | 16,575,106 |
| 2015-09-21 | 2015-09-17 | 1.337 | 12,112,150 | +21,982 | 2.94% | 16,199,504 |
| 2015-09-18 | 2015-09-16 | 1.310 | 12,090,168 | +41,739 | 2.94% | 15,840,102 |
| 2015-09-17 | 2015-09-15 | 1.392 | 12,048,429 | -2,198 | 2.93% | 16,772,006 |
| 2015-09-16 | 2015-09-14 | 1.438 | 12,050,627 | -30,775 | 2.93% | 17,323,270 |
| 2015-09-15 | 2015-09-11 | 1.438 | 12,081,402 | -26,378 | 2.94% | 17,367,511 |
| 2015-09-14 | 2015-09-10 | 1.447 | 12,107,780 | -116,505 | 2.94% | 17,515,591 |
| 2015-09-11 | 2015-09-09 | 1.301 | 12,224,285 | -6,594 | 2.97% | 15,904,596 |
| 2015-09-10 | 2015-09-08 | 1.256 | 12,230,879 | +25,279 | 2.97% | 15,356,771 |
| 2015-09-08 | 2015-09-04 | 1.265 | 12,205,600 | +21,982 | 2.97% | 15,436,082 |
| 2015-09-07 | 2015-09-02 | 1.283 | 12,183,618 | +35,171 | 2.96% | 15,629,984 |
| 2015-09-04 | 2015-09-01 | 1.356 | 12,148,447 | -30,775 | 2.95% | 16,469,112 |
| 2015-09-02 | 2015-08-31 | 1.347 | 12,179,222 | -10,991 | 2.96% | 16,400,021 |
| 2015-09-01 | 2015-08-28 | 1.392 | 12,190,213 | +6,595 | 2.96% | 16,969,376 |
| 2015-08-31 | 2015-08-27 | 1.419 | 12,183,618 | -43,964 | 2.96% | 17,292,748 |
| 2015-08-28 | 2015-08-26 | 1.347 | 12,227,582 | -63,748 | 2.97% | 16,465,141 |
| 2015-08-27 | 2015-08-25 | 1.337 | 12,291,330 | +76,937 | 3.58% | 16,439,150 |
| 2015-08-26 | 2015-08-24 | 1.319 | 12,214,393 | -88,367 | 3.56% | 16,113,988 |
| 2015-08-25 | 2015-08-21 | 1.328 | 12,302,760 | +3,956 | 3.59% | 16,342,502 |
| 2015-08-24 | 2015-08-20 | 1.337 | 12,298,804 | +13,190 | 3.58% | 16,449,146 |
| 2015-08-21 | 2015-08-19 | 1.337 | 12,285,614 | -13,629 | 3.58% | 16,431,505 |
| 2015-08-20 | 2015-08-18 | 1.319 | 12,299,243 | +151,675 | 3.58% | 16,225,928 |
| 2015-08-19 | 2015-08-17 | 1.447 | 12,147,568 | +87,928 | 3.54% | 17,573,150 |
| 2015-08-18 | 2015-08-14 | 1.501 | 12,059,640 | +129,694 | 3.51% | 18,104,287 |
| 2015-08-17 | 2015-08-13 | 1.510 | 11,929,946 | +24,180 | 3.48% | 18,018,130 |
| 2015-08-14 | 2015-08-12 | 1.538 | 11,905,766 | +109,910 | 3.47% | 18,306,579 |
| 2015-08-13 | 2015-08-11 | 1.592 | 11,795,856 | -28,576 | 3.44% | 18,781,517 |
| 2015-08-12 | 2015-08-10 | 1.656 | 11,824,432 | -14,289 | 3.45% | 19,580,096 |
| 2015-08-11 | 2015-08-07 | 1.610 | 11,838,721 | -120,901 | 3.45% | 19,065,193 |
| 2015-08-10 | 2015-08-06 | 1.647 | 11,959,622 | -102,436 | 3.49% | 19,695,145 |
| 2015-08-07 | 2015-08-05 | 1.638 | 12,062,058 | -81,333 | 3.51% | 19,754,092 |
| 2015-08-06 | 2015-08-04 | 1.638 | 12,143,391 | +193,441 | 3.54% | 19,887,291 |
| 2015-08-05 | 2015-08-03 | 1.583 | 11,949,950 | +279,710 | 3.48% | 18,918,142 |
| 2015-08-04 | 2015-07-31 | 1.656 | 11,670,240 | +46,162 | 3.40% | 19,324,770 |
| 2015-08-03 | 2015-07-30 | 1.692 | 11,624,078 | +74,739 | 3.39% | 19,671,370 |
| 2015-07-31 | 2015-07-29 | 1.638 | 11,549,339 | -87,928 | 3.37% | 18,914,409 |
| 2015-07-30 | 2015-07-28 | 1.547 | 11,637,267 | -43,964 | 3.39% | 17,999,609 |
| 2015-07-29 | 2015-07-27 | 1.592 | 11,681,231 | +197,255 | 3.40% | 18,599,009 |
| 2015-07-28 | 2015-07-24 | 1.765 | 11,483,976 | -6,594 | 3.35% | 20,270,159 |
| 2015-07-27 | 2015-07-23 | 1.665 | 11,490,570 | +35,171 | 3.35% | 19,131,799 |
| 2015-07-24 | 2015-07-22 | 1.683 | 11,455,399 | -13,189 | 3.34% | 19,281,690 |
| 2015-07-23 | 2015-07-21 | 1.683 | 11,468,588 | -50,559 | 3.34% | 19,303,890 |
| 2015-07-22 | 2015-07-20 | 1.692 | 11,519,147 | -52,756 | 3.36% | 19,493,796 |
| 2015-07-21 | 2015-07-17 | 1.620 | 11,571,903 | -24,181 | 3.37% | 18,740,792 |
| 2015-07-20 | 2015-07-16 | 1.601 | 11,596,084 | -52,756 | 3.38% | 18,568,942 |
| 2015-07-17 | 2015-07-15 | 1.556 | 11,648,840 | -134,090 | 3.39% | 18,123,494 |
| 2015-07-16 | 2015-07-14 | 1.629 | 11,782,930 | -112,109 | 3.43% | 19,189,757 |
| 2015-07-15 | 2015-07-13 | 1.674 | 11,895,039 | -109,909 | 3.47% | 19,913,465 |
| 2015-07-14 | 2015-07-10 | 1.547 | 12,004,948 | -49,900 | 3.50% | 18,568,309 |
| 2015-07-13 | 2015-07-09 | 1.383 | 12,054,848 | -1,749,765 | 3.51% | 16,671,262 |
| 2015-07-10 | 2015-07-08 | 0.983 | 13,804,613 | +46,162 | 4.02% | 13,564,730 |
| 2015-07-09 | 2015-07-07 | 1.237 | 13,758,451 | +13,189 | 4.01% | 17,024,391 |
| 2015-07-08 | 2015-07-06 | 1.347 | 13,745,262 | +340,721 | 4.01% | 18,508,784 |
| 2015-07-07 | 2015-07-03 | 1.738 | 13,404,541 | +169,261 | 3.91% | 23,294,236 |
| 2015-07-06 | 2015-07-02 | 2.029 | 13,235,280 | +182,450 | 3.86% | 26,853,515 |
| 2015-07-03 | 2015-06-30 | 2.093 | 13,052,830 | -46,162 | 3.80% | 27,314,652 |
| 2015-07-02 | 2015-06-29 | 2.165 | 13,098,992 | -125,297 | 3.82% | 28,364,686 |
| 2015-06-30 | 2015-06-26 | 2.366 | 13,224,289 | +4,396 | 3.85% | 31,283,031 |
| 2015-06-29 | 2015-06-25 | 2.366 | 13,219,893 | +43,964 | 3.85% | 31,272,632 |
| 2015-06-26 | 2015-06-24 | 2.411 | 13,175,929 | -23,081 | 3.84% | 31,768,029 |
| 2015-06-25 | 2015-06-23 | 2.411 | 13,199,010 | +20,004 | 3.85% | 31,823,679 |
| 2015-06-24 | 2015-06-22 | 2.411 | 13,179,006 | -85,730 | 3.84% | 31,775,448 |
| 2015-06-23 | 2015-06-19 | 2.411 | 13,264,736 | -50,558 | 3.87% | 31,982,148 |
| 2015-06-22 | 2015-06-18 | 2.548 | 13,315,294 | -92,325 | 3.88% | 33,921,257 |
| 2015-06-19 | 2015-06-17 | 2.320 | 13,407,619 | +24,180 | 3.91% | 31,106,775 |
| 2015-06-18 | 2015-06-16 | 2.320 | 13,383,439 | -50,558 | 3.90% | 31,050,675 |
| 2015-06-17 | 2015-06-15 | 2.320 | 13,433,997 | +92,368 | 3.91% | 31,167,974 |
| 2015-06-16 | 2015-06-12 | 2.411 | 13,341,629 | -226,568 | 3.89% | 32,167,542 |
| 2015-06-15 | 2015-06-11 | 2.265 | 13,568,197 | -510,202 | 3.95% | 30,738,639 |
| 2015-06-12 | 2015-06-10 | 2.193 | 14,078,399 | +380,288 | 4.10% | 30,869,775 |
| 2015-06-11 | 2015-06-09 | 2.457 | 13,698,111 | +61,550 | 3.99% | 33,650,196 |
| 2015-06-10 | 2015-06-08 | 2.593 | 13,636,561 | +30,775 | 3.97% | 35,360,050 |
| 2015-06-09 | 2015-06-05 | 2.684 | 13,605,786 | +90,126 | 3.96% | 36,518,153 |
| 2015-06-08 | 2015-06-04 | 2.684 | 13,515,660 | +351,654 | 3.94% | 36,276,253 |
| 2015-06-05 | 2015-06-03 | 2.775 | 13,164,006 | -8,792 | 3.84% | 36,530,117 |
| 2015-06-04 | 2015-06-02 | 2.730 | 13,172,798 | +19,783 | 3.84% | 35,955,260 |
| 2015-06-03 | 2015-06-01 | 2.730 | 13,153,015 | +41,766 | 3.83% | 35,901,262 |
| 2015-06-02 | 2015-05-29 | 2.730 | 13,111,249 | +153,544 | 3.82% | 35,787,262 |
| 2015-06-01 | 2015-05-28 | 2.775 | 12,957,705 | -49,239 | 3.78% | 35,957,631 |
| 2015-05-29 | 2015-05-27 | 2.866 | 13,006,944 | -531,964 | 3.79% | 37,277,688 |
| 2015-05-28 | 2015-05-26 | 2.957 | 13,538,908 | +162,447 | 3.95% | 40,034,107 |
| 2015-05-27 | 2015-05-22 | 2.911 | 13,376,461 | +2,235,479 | 3.90% | 38,945,237 |
| 2015-05-26 | 2015-05-21 | 2.820 | 11,140,982 | -999,850 | 3.25% | 31,423,048 |
| 2015-05-22 | 2015-05-20 | 2.730 | 12,140,832 | +85,729 | 3.54% | 33,138,500 |
| 2015-05-21 | 2015-05-19 | 2.639 | 12,055,103 | +254,986 | 3.51% | 31,807,686 |
| 2015-05-20 | 2015-05-18 | 2.684 | 11,800,117 | +79,135 | 3.44% | 31,671,707 |
| 2015-05-19 | 2015-05-15 | 2.730 | 11,720,982 | -63,748 | 3.42% | 31,992,516 |
| 2015-05-18 | 2015-05-14 | 2.820 | 11,784,730 | +20,872 | 3.43% | 33,238,734 |
| 2015-05-15 | 2015-05-13 | 2.866 | 11,763,858 | -558,782 | 3.43% | 33,715,024 |
| 2015-05-14 | 2015-05-12 | 2.684 | 12,322,640 | -202,235 | 3.59% | 33,074,168 |
| 2015-05-13 | 2015-05-11 | 2.639 | 12,524,875 | +240,395 | 3.65% | 33,047,191 |
| 2015-05-12 | 2015-05-08 | 2.684 | 12,284,480 | +2,199 | 3.58% | 32,971,746 |
| 2015-05-11 | 2015-05-07 | 2.593 | 12,282,281 | +323,135 | 3.58% | 31,848,357 |
| 2015-05-08 | 2015-05-06 | 2.684 | 11,959,146 | +257,189 | 3.48% | 32,098,544 |
| 2015-05-07 | 2015-05-05 | 2.730 | 11,701,957 | +127,495 | 4.09% | 31,940,588 |
| 2015-05-06 | 2015-05-04 | 2.866 | 11,574,462 | +92,325 | 4.05% | 33,172,218 |
| 2015-05-05 | 2015-04-30 | 2.957 | 11,482,137 | +220,699 | 4.01% | 33,952,303 |
| 2015-05-04 | 2015-04-29 | 3.002 | 11,261,438 | -1,132,072 | 3.94% | 33,812,006 |
| 2015-04-30 | 2015-04-28 | 2.593 | 12,393,510 | +310,825 | 4.33% | 32,136,778 |
| 2015-04-29 | 2015-04-27 | 2.639 | 12,082,685 | -1,169,595 | 4.22% | 31,880,461 |
| 2015-04-28 | 2015-04-24 | 2.684 | 13,252,280 | -152,775 | 4.63% | 35,569,337 |
| 2015-04-27 | 2015-04-23 | 2.593 | 13,405,055 | +340,061 | 4.69% | 34,759,747 |
| 2015-04-24 | 2015-04-22 | 2.639 | 13,064,994 | +207,796 | 4.57% | 34,472,308 |
| 2015-04-23 | 2015-04-21 | 2.866 | 12,857,198 | +2,330,090 | 4.50% | 36,848,519 |
| 2015-04-22 | 2015-04-20 | 2.730 | 10,527,108 | -445,025 | 3.68% | 28,733,828 |
| 2015-04-21 | 2015-04-17 | 2.156 | 10,972,133 | +247,297 | 3.84% | 23,659,336 |
| 2015-04-20 | 2015-04-16 | 2.320 | 10,724,836 | +851,802 | 3.75% | 24,882,499 |
| 2015-04-17 | 2015-04-15 | 2.639 | 9,873,034 | +387,432 | 3.45% | 26,050,243 |
| 2015-04-16 | 2015-04-14 | 2.593 | 9,485,602 | +1,366,686 | 3.32% | 24,596,477 |
| 2015-04-15 | 2015-04-13 | 1.856 | 8,118,916 | +351,712 | 2.84% | 15,069,240 |
| 2015-04-14 | 2015-04-10 | 1.301 | 7,767,204 | -482,505 | 2.72% | 10,105,642 |
| 2015-04-13 | 2015-04-09 | 1.201 | 8,249,709 | -419,856 | 2.88% | 9,907,765 |
| 2015-04-10 | 2015-04-08 | 1.183 | 8,669,565 | +28,577 | 3.03% | 10,254,248 |
| 2015-04-09 | 2015-04-02 | 1.146 | 8,640,988 | +309,946 | 3.02% | 9,905,972 |
| 2015-04-08 | 2015-04-01 | 1.174 | 8,331,042 | -37,370 | 2.91% | 9,778,048 |
| 2015-04-02 | 2015-03-31 | 1.201 | 8,368,412 | -593,513 | 2.93% | 10,050,326 |
| 2015-04-01 | 2015-03-30 | 1.155 | 8,961,925 | -42,425 | 3.13% | 10,355,431 |
| 2015-03-31 | 2015-03-27 | 1.146 | 9,004,350 | +13,189 | 3.15% | 10,322,528 |
| 2015-03-30 | 2015-03-26 | 1.128 | 8,991,161 | +43,964 | 3.14% | 10,143,798 |
| 2015-03-27 | 2015-03-25 | 1.137 | 8,947,197 | +193,441 | 3.13% | 10,175,603 |
| 2015-03-26 | 2015-03-24 | 1.155 | 8,753,756 | -375,892 | 3.06% | 10,114,893 |
| 2015-03-25 | 2015-03-23 | 1.119 | 9,129,648 | -15,387 | 3.19% | 10,216,974 |
| 2015-03-24 | 2015-03-20 | 1.128 | 9,145,035 | +334,126 | 3.20% | 10,317,399 |
| 2015-03-23 | 2015-03-19 | 1.155 | 8,810,909 | +98,919 | 3.08% | 10,180,933 |
| 2015-03-20 | 2015-03-18 | 1.201 | 8,711,990 | +52,757 | 3.05% | 10,462,957 |
| 2015-03-19 | 2015-03-17 | 1.219 | 8,659,233 | +36,930 | 3.03% | 10,557,167 |
| 2015-03-18 | 2015-03-16 | 1.292 | 8,622,303 | -171,460 | 3.01% | 11,139,733 |
| 2015-03-17 | 2015-03-13 | 1.192 | 8,793,763 | -303,351 | 3.07% | 10,481,156 |
| 2015-03-16 | 2015-03-12 | 1.128 | 9,097,114 | +617,693 | 3.18% | 10,263,334 |
| 2015-03-13 | 2015-03-11 | 1.128 | 8,479,421 | -562,738 | 2.96% | 9,566,455 |
| 2015-03-12 | 2015-03-10 | 1.092 | 9,042,159 | +107,711 | 3.16% | 9,872,259 |
| 2015-03-11 | 2015-03-09 | 1.065 | 8,934,448 | -158,270 | 3.12% | 9,510,793 |
| 2015-03-10 | 2015-03-06 | 1.010 | 9,092,718 | +474,811 | 3.18% | 9,182,900 |
| 2015-03-09 | 2015-03-05 | 1.037 | 8,617,907 | +1,697,009 | 3.01% | 8,938,606 |
| 2015-03-06 | 2015-03-04 | 1.092 | 6,920,898 | +2,336,685 | 2.42% | 7,556,259 |
| 2015-03-05 | 2015-03-03 | 1.383 | 4,584,213 | -59,352 | 1.60% | 6,339,741 |
| 2015-03-04 | 2015-03-02 | 1.392 | 4,643,565 | +25,939 | 1.62% | 6,464,071 |
| 2015-03-03 | 2015-02-27 | 1.392 | 4,617,626 | +43,964 | 1.61% | 6,427,962 |
| 2015-03-02 | 2015-02-26 | 1.428 | 4,573,662 | -52,537 | 1.60% | 6,533,214 |
| 2015-02-27 | 2015-02-25 | 1.438 | 4,626,199 | -59,351 | 1.62% | 6,650,351 |
| 2015-02-26 | 2015-02-24 | 1.456 | 4,685,550 | -43,964 | 1.64% | 6,820,932 |
| 2015-02-25 | 2015-02-23 | 1.456 | 4,729,514 | +19,784 | 1.65% | 6,884,932 |
| 2015-02-24 | 2015-02-18 | 1.474 | 4,709,730 | +32,973 | 1.65% | 6,941,833 |
| 2015-02-23 | 2015-02-16 | 1.456 | 4,676,757 | +15,387 | 1.64% | 6,808,132 |
| 2015-02-17 | 2015-02-13 | 1.456 | 4,661,370 | +32,973 | 1.63% | 6,785,732 |
| 2015-02-16 | 2015-02-12 | 1.474 | 4,628,397 | +65,946 | 1.62% | 6,821,954 |
| 2015-02-13 | 2015-02-11 | 1.474 | 4,562,451 | -103,315 | 1.60% | 6,724,754 |
| 2015-02-12 | 2015-02-10 | 1.447 | 4,665,766 | +79,135 | 1.63% | 6,749,681 |
| 2015-02-11 | 2015-02-09 | 1.374 | 4,586,631 | +182,450 | 1.60% | 6,301,354 |
| 2015-02-10 | 2015-02-06 | 1.438 | 4,404,181 | +239,604 | 1.54% | 6,331,191 |
| 2015-02-09 | 2015-02-05 | 1.456 | 4,164,577 | -182,341 | 1.46% | 6,062,532 |
| 2015-02-06 | 2015-02-04 | 1.547 | 4,346,918 | +50,559 | 1.52% | 6,723,471 |
| 2015-02-05 | 2015-02-03 | 1.583 | 4,296,359 | +39,501 | 1.50% | 6,801,629 |
| 2015-02-04 | 2015-02-02 | 1.592 | 4,256,858 | +19,784 | 1.49% | 6,777,825 |
| 2015-02-03 | 2015-01-30 | 1.811 | 4,237,074 | +527,568 | 1.48% | 7,671,535 |
| 2015-02-02 | 2015-01-29 | 1.892 | 3,709,506 | +182,450 | 1.30% | 7,020,088 |
| 2015-01-30 | 2015-01-28 | 1.911 | 3,527,056 | +52,757 | 1.23% | 6,738,990 |
| 2015-01-29 | 2015-01-27 | 1.938 | 3,474,299 | -21,982 | 1.21% | 6,733,021 |
| 2015-01-28 | 2015-01-26 | 1.965 | 3,496,281 | +13,189 | 1.22% | 6,871,052 |
| 2015-01-27 | 2015-01-23 | 1.938 | 3,483,092 | -10,991 | 1.22% | 6,750,061 |
| 2015-01-26 | 2015-01-22 | 1.929 | 3,494,083 | +288,404 | 1.22% | 6,739,571 |
| 2015-01-23 | 2015-01-21 | 2.093 | 3,205,679 | -2,638 | 1.12% | 6,708,277 |
| 2015-01-22 | 2015-01-20 | 2.366 | 3,208,317 | +34,072 | 1.12% | 7,589,511 |
| 2015-01-21 | 2015-01-19 | 2.593 | 3,174,245 | +1,815,506 | 1.11% | 8,230,921 |
| 2015-01-20 | 2015-01-16 | 2.820 | 1,358,739 | -48,580 | 4.28% | 3,832,312 |
| 2015-01-19 | 2015-01-15 | 2.457 | 1,407,319 | +76,717 | 4.43% | 3,457,160 |
| 2015-01-16 | 2015-01-14 | 2.502 | 1,330,602 | +12,749 | 4.19% | 3,329,232 |
| 2015-01-15 | 2015-01-13 | 3.093 | 1,317,853 | -52,537 | 4.15% | 4,076,703 |
| 2015-01-14 | 2015-01-12 | 2.730 | 1,370,390 | -63,088 | 4.31% | 3,740,491 |
| 2015-01-13 | 2015-01-09 | 2.502 | 1,433,478 | +4,946 | 4.51% | 3,586,632 |
| 2015-01-12 | 2015-01-08 | 2.730 | 1,428,532 | +105,997 | 4.50% | 3,899,190 |
| 2015-01-09 | 2015-01-07 | 2.502 | 1,322,535 | +29,896 | 4.16% | 3,309,048 |
| 2015-01-08 | 2015-01-06 | 2.320 | 1,292,639 | +1,538 | 4.07% | 2,999,028 |
| 2015-01-07 | 2015-01-05 | 2.320 | 1,291,101 | -62,165 | 4.06% | 2,995,460 |
| 2015-01-06 | 2015-01-02 | 2.184 | 1,353,266 | +74,739 | 4.26% | 2,955,001 |
| 2015-01-05 | 2014-12-31 | 2.502 | 1,278,527 | +49,899 | 4.02% | 3,198,937 |
| 2015-01-02 | 2014-12-29 | 2.593 | 1,228,628 | +20,224 | 3.87% | 3,185,873 |
| 2014-12-30 | 2014-12-24 | 2.593 | 1,208,404 | +29,675 | 3.80% | 3,133,431 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,178,729 | +185,308 | 3.71% | 3,324,595 |
| 2014-12-23 | 2014-12-19 | 2.163 | 993,421 | -10,551 | 3.13% | 2,149,155 |
| 2014-12-22 | 2014-12-18 | 2.313 | 1,003,972 | -1,368,293 | 3.16% | 2,321,773 |
| 2014-12-19 | 2014-12-17 | 2.648 | 2,372,265 | -103,485 | 3.06% | 6,282,434 |
| 2014-12-18 | 2014-12-16 | 2.499 | 2,475,750 | +42,091 | 3.19% | 6,187,112 |
| 2014-12-17 | 2014-12-15 | 2.387 | 2,433,659 | +5,362 | 3.14% | 5,809,598 |
| 2014-12-16 | 2014-12-12 | 2.536 | 2,428,297 | -971,855 | 3.13% | 6,159,098 |
| 2014-12-15 | 2014-12-11 | 2.462 | 3,400,152 | +1,167,298 | 4.39% | 8,370,448 |
| 2014-12-12 | 2014-12-10 | 1.604 | 2,232,854 | +91,422 | 2.88% | 3,581,255 |
| 2014-12-11 | 2014-12-09 | 1.678 | 2,141,432 | +31,957 | 2.76% | 3,594,374 |
| 2014-12-10 | 2014-12-08 | 2.126 | 2,109,475 | +8,043 | 2.72% | 4,484,930 |
| 2014-12-09 | 2014-12-05 | 2.424 | 2,101,432 | -11,260 | 2.71% | 5,094,894 |
| 2014-12-08 | 2014-12-04 | 2.499 | 2,112,692 | +11,260 | 2.73% | 5,279,799 |
| 2014-12-05 | 2014-12-03 | 2.536 | 2,101,432 | -23,593 | 2.71% | 5,330,043 |
| 2014-12-04 | 2014-12-02 | 2.686 | 2,125,025 | +13,405 | 2.74% | 5,706,935 |
| 2014-12-03 | 2014-12-01 | 2.648 | 2,111,620 | -13,941 | 2.72% | 5,592,172 |
| 2014-12-02 | 2014-11-28 | 2.723 | 2,125,561 | -18,767 | 3.29% | 5,787,658 |
| 2014-12-01 | 2014-11-27 | 2.984 | 2,144,328 | +82,574 | 3.32% | 6,398,639 |
| 2014-11-28 | 2014-11-26 | 2.499 | 2,061,754 | -21,715 | 3.19% | 5,152,501 |
| 2014-11-27 | 2014-11-25 | 2.686 | 2,083,469 | -1,073 | 3.23% | 5,595,333 |
| 2014-11-26 | 2014-11-24 | 2.760 | 2,084,542 | -64,611 | 3.23% | 5,753,721 |
| 2014-11-25 | 2014-11-21 | 3.133 | 2,149,153 | +7,774 | 3.33% | 6,733,689 |
| 2014-11-20 | 2014-11-18 | 4.140 | 2,141,379 | +14 | 3.31% | 8,865,902 |
| 2014-11-14 | 2014-11-12 | 4.140 | 2,141,365 | -3,217 | 3.31% | 8,865,844 |
| 2014-11-13 | 2014-11-11 | 4.178 | 2,144,582 | +14,477 | 3.32% | 8,959,156 |
| 2014-11-12 | 2014-11-10 | 4.178 | 2,130,105 | +43,432 | 3.30% | 8,898,677 |
| 2014-11-11 | 2014-11-07 | 4.551 | 2,086,673 | +2,145 | 3.23% | 9,495,561 |
| 2014-11-10 | 2014-11-06 | 4.700 | 2,084,528 | -11,636 | 3.23% | 9,796,810 |
| 2014-11-07 | 2014-11-05 | 4.774 | 2,096,164 | +3,753 | 3.24% | 10,007,870 |
| 2014-11-06 | 2014-11-04 | 4.924 | 2,092,411 | +269 | 3.24% | 10,302,138 |
| 2014-11-05 | 2014-11-03 | 4.886 | 2,092,142 | -4,933 | 3.24% | 10,222,777 |
| 2014-11-04 | 2014-10-31 | 4.625 | 2,097,075 | -2,681 | 3.25% | 9,699,337 |
| 2014-11-03 | 2014-10-30 | 4.700 | 2,099,756 | +8,579 | 3.25% | 9,868,378 |
| 2014-10-31 | 2014-10-29 | 4.700 | 2,091,177 | +18,230 | 3.24% | 9,828,059 |
| 2014-10-30 | 2014-10-28 | 4.700 | 2,072,947 | -6,970 | 3.21% | 9,742,382 |
| 2014-10-29 | 2014-10-27 | 4.700 | 2,079,917 | -19,839 | 3.22% | 9,775,140 |
| 2014-10-28 | 2014-10-24 | 4.961 | 2,099,756 | +1,072 | 3.25% | 10,416,622 |
| 2014-10-27 | 2014-10-23 | 4.961 | 2,098,684 | +11,689 | 3.25% | 10,411,304 |
| 2014-10-24 | 2014-10-22 | 5.073 | 2,086,995 | -536 | 3.23% | 10,586,849 |
| 2014-10-23 | 2014-10-21 | 5.035 | 2,087,531 | -2,145 | 3.23% | 10,511,704 |
| 2014-10-22 | 2014-10-20 | 5.222 | 2,089,676 | -3,861 | 3.23% | 10,912,227 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,093,537 | -29,758 | 3.24% | 11,791,363 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,123,295 | -39,553,333 | 3.29% | 10,295,800 |
| 2014-10-06 | 2014-09-30 | 7.012 | 41,676,628 | +39,592,797 | 64.52% | 292,251,562 |
| 2014-10-03 | 2014-09-29 | 6.938 | 2,083,831 | +857 | 3.23% | 14,457,122 |
| 2014-09-30 | 2014-09-26 | 7.236 | 2,082,974 | +6,896 | 3.22% | 15,072,733 |
| 2014-09-29 | 2014-09-25 | 7.609 | 2,076,078 | -67,668 | 3.21% | 15,797,205 |
| 2014-09-26 | 2014-09-24 | 7.684 | 2,143,746 | +38,070 | 3.32% | 16,472,024 |
| 2014-09-25 | 2014-09-23 | 7.982 | 2,105,676 | -9,491 | 3.26% | 16,807,834 |
| 2014-09-24 | 2014-09-22 | 8.057 | 2,115,167 | +65,952 | 3.27% | 17,041,383 |
| 2014-09-23 | 2014-09-19 | 8.355 | 2,049,215 | -276,623 | 3.17% | 17,121,506 |
| 2014-09-22 | 2014-09-18 | 7.385 | 2,325,838 | +3,860 | 3.60% | 17,177,149 |
| 2014-09-19 | 2014-09-17 | 7.385 | 2,321,978 | +3,700 | 3.59% | 17,148,641 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,318,278 | +1,287 | 3.59% | 17,294,258 |
| 2014-09-17 | 2014-09-15 | 7.609 | 2,316,991 | -8,633 | 3.59% | 17,630,350 |
| 2014-09-16 | 2014-09-12 | 7.609 | 2,325,624 | -29,759 | 3.60% | 17,696,040 |
| 2014-09-15 | 2014-09-11 | 7.535 | 2,355,383 | -25,415 | 3.65% | 17,746,770 |
| 2014-09-12 | 2014-09-10 | 7.609 | 2,380,798 | -7,614 | 3.69% | 18,115,867 |
| 2014-09-11 | 2014-09-08 | 7.833 | 2,388,412 | -22,896 | 3.70% | 18,708,327 |
| 2014-09-10 | 2014-09-05 | 7.609 | 2,411,308 | +54 | 3.73% | 18,348,023 |
| 2014-09-08 | 2014-09-04 | 7.311 | 2,411,254 | +16,944 | 3.73% | 17,628,098 |
| 2014-09-05 | 2014-09-03 | 7.385 | 2,394,310 | -26,596 | 3.71% | 17,682,839 |
| 2014-09-04 | 2014-09-02 | 7.684 | 2,420,906 | +60,966 | 3.75% | 18,601,654 |
| 2014-09-03 | 2014-09-01 | 6.565 | 2,359,940 | +42,359 | 3.65% | 15,492,448 |
| 2014-09-02 | 2014-08-29 | 7.162 | 2,317,581 | -7,667 | 3.59% | 16,597,496 |
| 2014-09-01 | 2014-08-28 | 7.460 | 2,325,248 | +107,239 | 3.60% | 17,346,254 |
| 2014-08-29 | 2014-08-27 | 7.535 | 2,218,009 | +120,322 | 3.43% | 16,711,718 |
| 2014-08-28 | 2014-08-26 | 8.206 | 2,097,687 | -536 | 3.25% | 17,213,524 |
| 2014-08-27 | 2014-08-25 | 8.728 | 2,098,223 | +9,115 | 3.25% | 18,313,608 |
| 2014-08-26 | 2014-08-22 | 8.728 | 2,089,108 | +48,151 | 3.23% | 18,234,051 |
| 2014-08-25 | 2014-08-21 | 8.803 | 2,040,957 | +158,178 | 3.16% | 17,966,036 |
| 2014-08-22 | 2014-08-20 | 11.041 | 1,882,779 | +24,397 | 2.91% | 20,787,271 |
| 2014-08-21 | 2014-08-19 | 10.892 | 1,858,382 | -72,655 | 2.88% | 20,240,641 |
| 2014-08-20 | 2014-08-18 | 11.712 | 1,931,037 | -114,692 | 2.99% | 22,616,566 |
| 2014-08-19 | 2014-08-15 | 9.101 | 2,045,729 | -7,024 | 3.17% | 18,618,485 |
| 2014-08-18 | 2014-08-14 | 9.176 | 2,052,753 | -72,870 | 3.18% | 18,835,546 |
| 2014-08-15 | 2014-08-13 | 9.101 | 2,125,623 | -21,555 | 3.29% | 19,345,613 |
| 2014-08-14 | 2014-08-12 | 8.952 | 2,147,178 | +3,700 | 3.32% | 19,221,431 |
| 2014-08-13 | 2014-08-11 | 9.101 | 2,143,478 | -7,239 | 3.32% | 19,508,114 |
| 2014-08-12 | 2014-08-08 | 9.623 | 2,150,717 | -7,828 | 3.33% | 20,697,095 |
| 2014-08-11 | 2014-08-07 | 9.773 | 2,158,545 | -29,491 | 3.34% | 21,094,480 |
| 2014-08-08 | 2014-08-06 | 9.474 | 2,188,036 | -23,646 | 3.39% | 20,729,775 |
| 2014-08-07 | 2014-08-05 | 10.146 | 2,211,682 | -69,598 | 3.42% | 22,438,716 |
| 2014-08-06 | 2014-08-04 | 10.668 | 2,281,280 | -858 | 3.53% | 24,336,104 |
| 2014-08-05 | 2014-08-01 | 10.146 | 2,282,138 | -121,288 | 3.53% | 23,153,531 |
| 2014-08-04 | 2014-07-31 | 9.623 | 2,403,426 | -167,025 | 3.72% | 23,129,001 |
| 2014-08-01 | 2014-07-30 | 8.281 | 2,570,451 | -23,163 | 3.98% | 21,284,758 |
| 2014-07-31 | 2014-07-29 | 7.758 | 2,593,614 | +43,088 | 4.01% | 20,122,183 |
| 2014-07-30 | 2014-07-28 | 8.579 | 2,550,526 | +36,387 | 3.95% | 21,880,841 |
| 2014-07-29 | 2014-07-25 | 8.579 | 2,514,139 | +423,649 | 3.89% | 21,568,679 |
| 2014-07-28 | 2014-07-24 | 6.416 | 2,090,490 | -112,065 | 3.24% | 13,411,673 |
| 2014-07-25 | 2014-07-23 | 6.117 | 2,202,555 | +44,692 | 3.41% | 13,473,395 |
| 2014-07-24 | 2014-07-22 | 6.043 | 2,157,863 | +69,169 | 3.34% | 13,039,031 |
| 2014-07-23 | 2014-07-21 | 6.117 | 2,088,694 | -10,509 | 3.23% | 12,776,888 |
| 2014-07-22 | 2014-07-18 | 6.043 | 2,099,203 | +38,070 | 3.25% | 12,684,574 |
| 2014-07-21 | 2014-07-17 | 6.192 | 2,061,133 | +34,316 | 3.19% | 12,762,052 |
| 2014-07-18 | 2014-07-16 | 6.192 | 2,026,817 | -1,287 | 3.14% | 12,549,576 |
| 2014-07-17 | 2014-07-15 | 6.266 | 2,028,104 | -1,072 | 3.14% | 12,708,840 |
| 2014-07-16 | 2014-07-14 | 6.192 | 2,029,176 | +5,682 | 3.14% | 12,564,182 |
| 2014-07-15 | 2014-07-11 | 6.341 | 2,023,494 | +41,381 | 3.13% | 12,830,904 |
| 2014-07-14 | 2014-07-10 | 6.266 | 1,982,113 | -21,287 | 3.07% | 12,420,644 |
| 2014-07-11 | 2014-07-09 | 6.117 | 2,003,400 | +6,488 | 3.10% | 12,255,130 |
| 2014-07-10 | 2014-07-08 | 6.266 | 1,996,912 | +3,700 | 3.09% | 12,513,380 |
| 2014-07-09 | 2014-07-07 | 6.565 | 1,993,212 | -644 | 3.09% | 13,084,965 |
| 2014-07-08 | 2014-07-04 | 6.714 | 1,993,856 | -8,632 | 3.09% | 13,386,675 |
| 2014-07-07 | 2014-07-03 | 6.863 | 2,002,488 | -36,247 | 3.10% | 13,743,399 |
| 2014-07-04 | 2014-07-02 | 6.341 | 2,038,735 | -43,164 | 3.16% | 12,927,547 |
| 2014-07-03 | 2014-06-30 | 6.117 | 2,081,899 | +22,306 | 3.22% | 12,735,322 |
| 2014-07-02 | 2014-06-27 | 6.416 | 2,059,593 | -7,882 | 3.19% | 13,213,451 |
| 2014-06-30 | 2014-06-26 | 6.341 | 2,067,475 | -21,663 | 3.20% | 13,109,786 |
| 2014-06-27 | 2014-06-25 | 6.490 | 2,089,138 | -47,131 | 3.23% | 13,558,848 |
| 2014-06-26 | 2014-06-24 | 6.714 | 2,136,269 | +30,509 | 3.31% | 14,342,830 |
| 2014-06-25 | 2014-06-23 | 6.266 | 2,105,760 | +97,320 | 3.26% | 13,195,461 |
| 2014-06-24 | 2014-06-20 | 6.863 | 2,008,440 | +62,145 | 3.11% | 13,784,249 |
| 2014-06-23 | 2014-06-19 | 7.609 | 1,946,295 | +35,979 | 3.01% | 14,809,666 |
| 2014-06-20 | 2014-06-18 | 8.057 | 1,910,316 | -164,498 | 2.96% | 15,390,948 |
| 2014-06-19 | 2014-06-17 | 8.057 | 2,074,814 | +36,622 | 3.21% | 16,716,269 |
| 2014-06-18 | 2014-06-16 | 8.281 | 2,038,192 | +10,885 | 3.16% | 16,877,359 |
| 2014-06-17 | 2014-06-13 | 8.579 | 2,027,307 | +15,925 | 3.14% | 17,392,170 |
| 2014-06-16 | 2014-06-12 | 8.654 | 2,011,382 | +2,038 | 3.11% | 17,405,599 |
| 2014-06-13 | 2014-06-11 | 8.803 | 2,009,344 | -13,781 | 3.11% | 17,687,755 |
| 2014-06-12 | 2014-06-10 | 8.803 | 2,023,125 | +11,689 | 3.13% | 17,809,066 |
| 2014-06-11 | 2014-06-09 | 8.504 | 2,011,436 | +60,644 | 3.11% | 17,105,961 |
| 2014-06-10 | 2014-06-06 | 9.027 | 1,950,792 | -47,560 | 3.02% | 17,608,921 |
| 2014-06-09 | 2014-06-05 | 9.250 | 1,998,352 | +151,046 | 3.09% | 18,485,453 |
| 2014-06-06 | 2014-06-04 | 8.952 | 1,847,306 | -24,343 | 2.86% | 16,536,991 |
| 2014-06-05 | 2014-06-03 | 9.325 | 1,871,649 | -36,944 | 2.90% | 17,453,030 |
| 2014-06-04 | 2014-05-30 | 9.549 | 1,908,593 | +112,226 | 2.95% | 18,224,672 |
| 2014-06-03 | 2014-05-29 | 9.325 | 1,796,367 | -22,574 | 2.78% | 16,751,029 |
| 2014-05-30 | 2014-05-28 | 9.400 | 1,818,941 | +7,292 | 2.93% | 17,097,223 |
| 2014-05-29 | 2014-05-27 | 9.773 | 1,811,649 | +38,660 | 2.91% | 17,704,423 |
| 2014-05-28 | 2014-05-26 | 9.773 | 1,772,989 | +15,603 | 2.85% | 17,326,616 |
| 2014-05-27 | 2014-05-23 | 9.623 | 1,757,386 | -36,568 | 2.83% | 16,911,934 |
| 2014-05-26 | 2014-05-22 | 9.996 | 1,793,954 | -23,271 | 2.88% | 17,932,982 |
| 2014-05-23 | 2014-05-21 | 9.922 | 1,817,225 | +19,571 | 2.92% | 18,030,043 |
| 2014-05-22 | 2014-05-20 | 10.146 | 1,797,654 | +10,402 | 2.89% | 18,238,177 |
| 2014-05-21 | 2014-05-19 | 10.220 | 1,787,252 | +10,027 | 2.87% | 18,265,971 |
| 2014-05-20 | 2014-05-16 | 10.444 | 1,777,225 | +2,091 | 2.86% | 18,561,235 |
| 2014-05-19 | 2014-05-15 | 10.444 | 1,775,134 | -11,743 | 2.85% | 18,539,396 |
| 2014-05-16 | 2014-05-14 | 10.668 | 1,786,877 | -11,582 | 2.87% | 19,061,941 |
| 2014-05-15 | 2014-05-13 | 10.742 | 1,798,459 | +32,869 | 2.89% | 19,319,659 |
| 2014-05-14 | 2014-05-12 | 10.892 | 1,765,590 | +2,199 | 2.84% | 19,229,993 |
| 2014-05-13 | 2014-05-09 | 10.892 | 1,763,391 | +3,968 | 2.84% | 19,206,043 |
| 2014-05-12 | 2014-05-08 | 11.265 | 1,759,423 | +8,900 | 2.83% | 19,819,086 |
| 2014-05-09 | 2014-05-07 | 11.414 | 1,750,523 | -2,359 | 2.81% | 19,980,008 |
| 2014-05-08 | 2014-05-05 | 11.265 | 1,752,882 | -6,917 | 2.82% | 19,745,405 |
| 2014-05-07 | 2014-05-02 | 10.742 | 1,759,799 | +1,555 | 2.83% | 18,904,360 |
| 2014-05-05 | 2014-04-30 | 11.115 | 1,758,244 | +26,488 | 2.83% | 19,543,477 |
| 2014-05-02 | 2014-04-29 | 11.115 | 1,731,756 | +4,075 | 2.78% | 19,249,054 |
| 2014-04-30 | 2014-04-28 | 11.115 | 1,727,681 | +7,132 | 2.78% | 19,203,759 |
| 2014-04-29 | 2014-04-25 | 11.638 | 1,720,549 | +156,033 | 2.77% | 20,022,950 |
| 2014-04-28 | 2014-04-24 | 10.817 | 1,564,516 | +6,649 | 2.52% | 16,923,276 |
| 2014-04-25 | 2014-04-23 | 11.861 | 1,557,867 | -30,601 | 2.51% | 18,478,381 |
| 2014-04-24 | 2014-04-22 | 14.472 | 1,588,468 | +804 | 2.55% | 22,988,817 |
| 2014-04-23 | 2014-04-17 | 11.190 | 1,587,664 | -10,724 | 2.55% | 17,765,861 |
| 2014-04-22 | 2014-04-16 | 8.728 | 1,598,388 | +2,949 | 2.57% | 13,950,973 |
| 2014-04-17 | 2014-04-15 | 8.728 | 1,595,439 | +11,797 | 2.57% | 13,925,233 |
| 2014-04-16 | 2014-04-14 | 9.250 | 1,583,642 | +6,756 | 2.55% | 14,649,241 |
| 2014-04-15 | 2014-04-11 | 9.996 | 1,576,886 | +10,831 | 2.54% | 15,763,096 |
| 2014-04-14 | 2014-04-10 | 10.444 | 1,566,055 | +125,309 | 2.52% | 16,355,788 |
| 2014-04-11 | 2014-04-09 | 10.295 | 1,440,746 | +9,437 | 2.32% | 14,832,109 |
| 2014-04-10 | 2014-04-08 | 10.295 | 1,431,309 | -3,110 | 2.30% | 14,734,958 |
| 2014-04-09 | 2014-04-07 | 10.295 | 1,434,419 | +12,922 | 2.31% | 14,766,975 |
| 2014-04-08 | 2014-04-04 | 10.668 | 1,421,497 | +56,944 | 2.29% | 15,164,161 |
| 2014-04-07 | 2014-04-03 | 10.593 | 1,364,553 | +5,738 | 2.19% | 14,454,903 |
| 2014-04-04 | 2014-04-02 | 10.444 | 1,358,815 | +89,866 | 2.19% | 14,191,385 |
| 2014-04-03 | 2014-04-01 | 10.593 | 1,268,949 | -3,003 | 2.04% | 13,442,156 |
| 2014-04-02 | 2014-03-31 | 10.295 | 1,271,952 | +4,129 | 2.05% | 13,094,419 |
| 2014-04-01 | 2014-03-28 | 10.519 | 1,267,823 | +12,225 | 2.04% | 13,335,649 |
| 2014-03-31 | 2014-03-27 | 10.369 | 1,255,598 | +697 | 2.02% | 13,019,726 |
| 2014-03-28 | 2014-03-26 | 11.115 | 1,254,901 | -14,101 | 2.02% | 13,948,649 |
| 2014-03-27 | 2014-03-25 | 11.265 | 1,269,002 | +428 | 2.04% | 14,294,720 |
| 2014-03-26 | 2014-03-24 | 11.712 | 1,268,574 | +117,213 | 2.04% | 14,857,710 |
| 2014-03-25 | 2014-03-21 | 11.936 | 1,151,361 | +124,451 | 1.85% | 13,742,569 |
| 2014-03-24 | 2014-03-20 | 11.563 | 1,026,910 | +7,775 | 1.65% | 11,874,094 |
| 2014-03-21 | 2014-03-19 | 11.861 | 1,019,135 | +9,544 | 1.64% | 12,088,301 |
| 2014-03-20 | 2014-03-18 | 10.295 | 1,009,591 | +6,649 | 1.62% | 10,393,480 |
| 2014-03-19 | 2014-03-17 | 10.817 | 1,002,942 | +16,890 | 1.61% | 10,848,763 |
| 2014-03-18 | 2014-03-14 | 11.563 | 986,052 | -5,952 | 1.59% | 11,401,656 |
| 2014-03-17 | 2014-03-13 | 11.787 | 992,004 | +9,491 | 1.60% | 11,692,488 |
| 2014-03-14 | 2014-03-12 | 11.861 | 982,513 | +4,343 | 1.58% | 11,653,915 |
| 2014-03-13 | 2014-03-11 | 12.533 | 978,170 | +66,864 | 1.57% | 12,259,141 |
| 2014-03-12 | 2014-03-10 | 12.309 | 911,306 | +11,260 | 1.47% | 11,217,203 |
| 2014-03-11 | 2014-03-07 | 12.682 | 900,046 | +2,198 | 1.45% | 11,414,320 |
| 2014-03-10 | 2014-03-06 | 12.607 | 897,848 | -12,493 | 1.44% | 11,319,466 |
| 2014-03-07 | 2014-03-05 | 12.682 | 910,341 | +54,635 | 1.46% | 11,544,880 |
| 2014-03-06 | 2014-03-04 | 13.130 | 855,706 | +91,379 | 1.38% | 11,235,015 |
| 2014-03-05 | 2014-03-03 | 13.652 | 764,327 | -21,769 | 1.23% | 10,434,381 |
| 2014-03-04 | 2014-02-28 | 12.906 | 786,096 | -2,959 | 1.26% | 10,145,141 |
| 2014-03-03 | 2014-02-27 | 13.130 | 789,055 | +9,766 | 1.27% | 10,359,919 |
| 2014-02-28 | 2014-02-26 | 13.428 | 779,289 | -140,704 | 1.25% | 10,464,235 |
| 2014-02-27 | 2014-02-25 | 11.712 | 919,993 | -41,608 | 1.48% | 10,775,082 |
| 2014-02-26 | 2014-02-24 | 12.682 | 961,601 | -22,306 | 1.55% | 12,194,956 |
| 2014-02-25 | 2014-02-21 | 13.279 | 983,907 | -16,086 | 1.58% | 13,065,032 |
| 2014-02-24 | 2014-02-20 | 13.353 | 999,993 | +7,668 | 1.61% | 13,353,232 |
| 2014-02-21 | 2014-02-19 | 14.249 | 992,325 | -109,974 | 1.60% | 14,139,163 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,102,299 | +962,644 | 1.77% | 15,706,130 |
| 2014-02-06 | 2014-02-04 | 13.876 | 139,655 | -558,620 | 0.22% | 1,937,786 |
| 2014-02-05 | 2014-01-30 | 14.472 | 698,275 | +464,339 | 1.12% | 10,105,659 |
| 2014-02-04 | 2014-01-28 | 13.279 | 233,936 | -106,435 | 0.38% | 3,106,372 |
| 2014-01-29 | 2014-01-27 | 24.618 | 340,371 | -55,349 | 0.55% | 8,379,207 |
| 2014-01-16 | 2014-01-14 | 59.232 | 395,720 | +20,590 | 0.64% | 23,439,315 |
| 2014-01-15 | 2014-01-13 | 59.680 | 375,130 | +929 | 0.60% | 22,387,634 |
| 2014-01-14 | 2014-01-10 | 58.784 | 374,201 | +37,866 | 0.60% | 21,997,209 |
| 2014-01-10 | 2014-01-08 | 48.639 | 336,335 | -21,452 | 0.54% | 16,358,974 |
| 2014-01-09 | 2014-01-07 | 60.426 | 357,787 | +25,469 | 0.58% | 21,619,517 |
| 2014-01-08 | 2014-01-06 | 85.044 | 332,318 | +50,403 | 0.53% | 28,261,495 |
| 2014-01-07 | 2014-01-03 | 82.955 | 281,915 | -53,923 | 0.45% | 23,386,185 |
| 2014-01-06 | 2014-01-02 | 79.076 | 335,838 | +8,311 | 0.54% | 26,556,578 |
| 2014-01-03 | 2013-12-31 | 74.301 | 327,527 | +13,137 | 0.53% | 24,335,645 |
| 2014-01-02 | 2013-12-27 | 69.228 | 314,390 | +61,931 | 0.56% | 21,764,721 |
| 2013-12-30 | 2013-12-24 | 65.349 | 252,459 | +14,477 | 0.45% | 16,498,003 |
| 2013-12-27 | 2013-12-20 | 61.470 | 237,982 | +1,609 | 0.43% | 14,628,767 |
| 2013-12-23 | 2013-12-19 | 59.083 | 236,373 | -19,840 | 0.51% | 13,965,596 |
| 2013-12-20 | 2013-12-18 | 55.800 | 256,213 | -5,380 | 0.55% | 14,296,811 |
| 2013-12-19 | 2013-12-17 | 54.159 | 261,593 | +7,775 | 0.56% | 14,167,694 |
| 2013-12-18 | 2013-12-16 | 52.817 | 253,818 | -9,920 | 0.55% | 13,405,780 |
| 2013-12-17 | 2013-12-13 | 52.369 | 263,738 | -8,311 | 0.57% | 13,811,671 |
| 2013-12-16 | 2013-12-12 | 51.921 | 272,049 | +19,679 | 0.59% | 14,125,141 |
| 2013-12-13 | 2013-12-11 | 49.087 | 252,370 | +36,461 | 0.58% | 12,387,967 |
| 2013-12-12 | 2013-12-10 | 48.191 | 215,909 | +24,129 | 0.50% | 10,404,942 |
| 2013-12-11 | 2013-12-09 | 47.595 | 191,780 | +2,574 | 0.44% | 9,127,680 |
| 2013-12-10 | 2013-12-06 | 47.147 | 189,206 | -52,548 | 0.44% | 8,920,484 |
| 2013-12-09 | 2013-12-05 | 46.550 | 241,754 | -57,383 | 0.56% | 11,253,683 |
| 2013-12-06 | 2013-12-04 | 46.401 | 299,137 | -18,767 | 0.69% | 13,880,239 |
| 2013-12-05 | 2013-12-03 | 45.804 | 317,904 | +14,477 | 0.73% | 14,561,321 |
| 2013-12-04 | 2013-12-02 | 44.014 | 303,427 | +50,134 | 0.70% | 13,354,962 |
| 2013-12-03 | 2013-11-29 | 43.566 | 253,293 | +15,818 | 0.67% | 11,035,003 |
| 2013-12-02 | 2013-11-28 | 43.566 | 237,475 | +32,440 | 0.63% | 10,345,873 |
| 2013-11-29 | 2013-11-27 | 43.417 | 205,035 | +48,669 | 0.55% | 8,901,996 |
| 2013-11-28 | 2013-11-26 | 42.671 | 156,366 | -54,960 | 0.42% | 6,672,288 |
| 2013-11-27 | 2013-11-25 | 42.074 | 211,326 | +42,949 | 0.56% | 8,891,365 |
| 2013-11-26 | 2013-11-22 | 41.030 | 168,377 | -34,853 | 0.45% | 6,908,470 |
| 2013-11-25 | 2013-11-21 | 39.538 | 203,230 | +8,040 | 0.54% | 8,035,263 |
| 2013-11-22 | 2013-11-20 | 38.195 | 195,190 | -6,703 | 0.52% | 7,455,280 |
| 2013-11-21 | 2013-11-19 | 37.449 | 201,893 | -2,949 | 0.54% | 7,560,689 |
| 2013-11-20 | 2013-11-18 | 37.300 | 204,842 | +4,022 | 0.55% | 7,640,564 |
| 2013-11-19 | 2013-11-15 | 37.300 | 200,820 | +8,043 | 0.54% | 7,490,544 |
| 2013-11-18 | 2013-11-14 | 37.300 | 192,777 | +1,823 | 0.51% | 7,190,542 |
| 2013-11-15 | 2013-11-13 | 36.405 | 190,954 | +6,702 | 0.51% | 6,951,604 |
| 2013-11-14 | 2013-11-12 | 37.300 | 184,252 | +9,652 | 0.49% | 6,872,561 |
| 2013-11-13 | 2013-11-11 | 37.151 | 174,600 | +42,627 | 0.47% | 6,486,494 |
| 2013-11-12 | 2013-11-08 | 34.763 | 131,973 | +12,869 | 0.35% | 4,587,831 |
| 2013-11-11 | 2013-11-07 | 33.570 | 119,104 | +50,403 | 0.32% | 3,998,299 |
| 2013-11-08 | 2013-11-06 | 32.078 | 68,701 | -11 | 0.18% | 2,203,778 |
| 2013-11-06 | 2013-11-04 | 31.929 | 68,712 | -6,703 | 0.18% | 2,193,880 |
| 2013-11-01 | 2013-10-30 | 32.078 | 75,415 | -1,655 | 0.23% | 2,419,149 |
| 2013-10-31 | 2013-10-29 | 31.332 | 77,070 | +6,702 | 0.24% | 2,414,744 |
| 2013-10-30 | 2013-10-28 | 31.630 | 70,368 | +1,341 | 0.22% | 2,225,756 |
| 2013-10-29 | 2013-10-25 | 32.078 | 69,027 | -1,341 | 0.21% | 2,214,236 |
| 2013-10-28 | 2013-10-24 | 31.481 | 70,368 | -3,217 | 0.22% | 2,215,257 |
| 2013-10-25 | 2013-10-23 | 31.630 | 73,585 | +13,941 | 0.23% | 2,327,510 |
| 2013-10-24 | 2013-10-22 | 31.183 | 59,644 | +805 | 0.19% | 1,859,857 |
| 2013-10-23 | 2013-10-21 | 30.287 | 58,839 | +12,332 | 0.18% | 1,782,082 |
| 2013-10-22 | 2013-10-18 | 29.094 | 46,507 | -2,413 | 0.14% | 1,353,067 |
| 2013-10-21 | 2013-10-17 | 29.243 | 48,920 | +3,217 | 0.15% | 1,430,569 |
| 2013-10-18 | 2013-10-16 | 28.945 | 45,703 | -3,807 | 0.14% | 1,322,857 |
| 2013-10-17 | 2013-10-15 | 28.646 | 49,510 | +1,609 | 0.18% | 1,418,275 |
| 2013-10-16 | 2013-10-11 | 28.646 | 47,901 | -13,941 | 0.17% | 1,372,184 |
| 2013-10-15 | 2013-10-10 | 28.945 | 61,842 | -1,119 | 0.22% | 1,789,994 |
| 2013-10-11 | 2013-10-09 | 29.541 | 62,961 | +14,477 | 0.22% | 1,859,958 |
| 2013-10-10 | 2013-10-08 | 29.094 | 48,484 | +268 | 0.17% | 1,410,586 |
| 2013-10-09 | 2013-10-07 | 28.049 | 48,216 | -536 | 0.17% | 1,352,432 |
| 2013-10-07 | 2013-10-03 | 27.453 | 48,752 | +268 | 0.17% | 1,338,371 |
| 2013-10-04 | 2013-10-02 | 27.005 | 48,484 | -4,022 | 0.17% | 1,309,313 |
| 2013-10-03 | 2013-09-30 | 27.005 | 52,506 | +3,486 | 0.19% | 1,417,927 |
| 2013-10-02 | 2013-09-27 | 26.707 | 49,020 | +536 | 0.17% | 1,309,160 |
| 2013-09-30 | 2013-09-26 | 26.259 | 48,484 | +536 | 0.17% | 1,273,144 |
| 2013-09-27 | 2013-09-25 | 25.513 | 47,948 | -268 | 0.17% | 1,223,300 |
| 2013-09-26 | 2013-09-24 | 25.364 | 48,216 | +536 | 0.17% | 1,222,944 |
| 2013-09-25 | 2013-09-23 | 25.513 | 47,680 | +3,485 | 0.17% | 1,216,463 |
| 2013-09-24 | 2013-09-19 | 24.916 | 44,195 | -268 | 0.16% | 1,101,174 |
| 2013-09-23 | 2013-09-18 | 22.827 | 44,463 | -5,415 | 0.16% | 1,014,978 |
| 2013-09-19 | 2013-09-17 | 21.485 | 49,878 | -268 | 0.18% | 1,071,613 |
| 2013-09-16 | 2013-09-12 | 21.186 | 50,146 | +1,072 | 0.18% | 1,062,407 |
| 2013-09-05 | 2013-09-03 | 21.037 | 49,074 | -1,458 | 0.18% | 1,032,374 |
| 2013-09-04 | 2013-09-02 | 21.335 | 50,532 | +3,753 | 0.18% | 1,078,125 |
| 2013-09-03 | 2013-08-30 | 22.081 | 46,779 | -2,949 | 0.17% | 1,032,949 |
| 2013-09-02 | 2013-08-29 | 21.335 | 49,728 | -4,290 | 0.18% | 1,060,971 |
| 2013-08-30 | 2013-08-28 | 20.589 | 54,018 | -804 | 0.19% | 1,112,203 |
| 2013-08-28 | 2013-08-26 | 20.888 | 54,822 | +4,021 | 0.24% | 1,145,116 |
| 2013-08-27 | 2013-08-23 | 21.485 | 50,801 | -1,608 | 0.23% | 1,091,443 |
| 2013-08-26 | 2013-08-22 | 20.739 | 52,409 | +268 | 0.24% | 1,086,894 |
| 2013-08-23 | 2013-08-21 | 20.291 | 52,141 | -804 | 0.24% | 1,057,998 |
| 2013-08-22 | 2013-08-20 | 21.037 | 52,945 | -4,022 | 0.24% | 1,113,808 |
| 2013-08-21 | 2013-08-19 | 20.888 | 56,967 | +10,381 | 0.26% | 1,189,920 |
| 2013-08-20 | 2013-08-16 | 21.932 | 46,586 | -6,434 | 0.21% | 1,021,737 |
| 2013-08-19 | 2013-08-15 | 20.440 | 53,020 | +4,021 | 0.24% | 1,083,744 |
| 2013-08-16 | 2013-08-13 | 20.142 | 48,999 | +4,022 | 0.22% | 986,932 |
| 2013-08-15 | 2013-08-12 | 20.888 | 44,977 | +1,211 | 0.21% | 939,474 |
| 2013-08-13 | 2013-08-09 | 20.589 | 43,766 | -536 | 0.20% | 901,119 |
| 2013-08-09 | 2013-08-07 | 17.904 | 44,302 | +1,341 | 0.20% | 793,179 |
| 2013-08-08 | 2013-08-06 | 17.904 | 42,961 | -2,413 | 0.20% | 769,169 |
| 2013-08-07 | 2013-08-05 | 18.202 | 45,374 | +536 | 0.21% | 825,911 |
| 2013-08-02 | 2013-07-31 | 16.263 | 44,838 | +34,283 | 0.23% | 729,187 |
| 2013-07-19 | 2013-07-17 | 11.861 | 10,555 | -31,664 | 0.06% | 125,196 |
| 2013-07-02 | 2013-06-27 | 12.122 | 42,219 | -161 | 0.28% | 511,797 |
| 2013-06-20 | 2013-06-18 | 10.407 | 42,380 | +5,362 | 0.28% | 441,033 |
| 2013-05-07 | 2013-05-03 | 11.861 | 37,018 | -2,681 | 0.25% | 439,083 |
| 2013-05-02 | 2013-04-29 | 11.563 | 39,699 | -1,609 | 0.27% | 459,037 |
| 2013-04-16 | 2013-04-12 | 11.638 | 41,308 | -43 | 0.28% | 480,723 |
| 2013-04-15 | 2013-04-11 | 11.749 | 41,351 | -5,362 | 0.28% | 485,851 |
| 2013-04-10 | 2013-04-08 | 10.929 | 46,713 | -268 | 0.31% | 510,519 |
| 2013-04-09 | 2013-04-05 | 10.929 | 46,981 | -2,681 | 0.32% | 513,448 |
| 2013-04-08 | 2013-04-03 | 12.048 | 49,662 | -482 | 0.33% | 598,319 |
| 2013-04-05 | 2013-04-02 | 11.973 | 50,144 | -1,662 | 0.34% | 600,386 |
| 2013-04-03 | 2013-03-28 | 11.414 | 51,806 | -10,724 | 0.35% | 591,300 |
| 2013-04-02 | 2013-03-27 | 11.488 | 62,530 | -11,100 | 0.42% | 718,366 |
| 2013-03-27 | 2013-03-25 | 11.078 | 73,630 | -5,362 | 0.50% | 815,676 |
| 2013-03-26 | 2013-03-22 | 10.444 | 78,992 | -10 | 0.53% | 824,988 |
| 2013-03-25 | 2013-03-21 | 10.369 | 79,002 | -2,681 | 0.53% | 819,199 |
| 2013-03-22 | 2013-03-20 | 10.481 | 81,683 | -2,681 | 0.55% | 856,139 |
| 2013-03-21 | 2013-03-19 | 10.257 | 84,364 | -2,681 | 0.57% | 865,359 |
| 2013-03-18 | 2013-03-14 | 10.071 | 87,045 | -91 | 0.59% | 876,625 |
| 2013-03-15 | 2013-03-13 | 9.884 | 87,136 | -2,788 | 0.59% | 861,291 |
| 2013-03-13 | 2013-03-11 | 10.369 | 89,924 | -32,172 | 0.61% | 932,453 |
| 2013-03-12 | 2013-03-08 | 10.742 | 122,096 | +26,720 | 0.82% | 1,311,597 |
| 2013-03-11 | 2013-03-07 | 10.257 | 95,376 | -23,699 | 0.64% | 978,314 |
| 2013-03-08 | 2013-03-06 | 8.243 | 119,075 | -15,764 | 0.91% | 981,565 |
| 2013-03-06 | 2013-03-04 | 5.520 | 134,839 | -8,043 | 1.03% | 744,361 |
| 2013-03-05 | 2013-03-01 | 5.595 | 142,882 | +2,681 | 1.09% | 799,420 |
| 2013-03-04 | 2013-02-28 | 5.297 | 140,201 | -5,362 | 1.07% | 742,584 |
| 2013-02-28 | 2013-02-26 | 5.147 | 145,563 | +2,681 | 1.11% | 749,267 |
| 2013-02-27 | 2013-02-25 | 5.147 | 142,882 | +2,681 | 1.09% | 735,467 |
| 2013-02-26 | 2013-02-22 | 5.185 | 140,201 | +2,681 | 1.07% | 726,896 |
| 2013-02-25 | 2013-02-21 | 5.185 | 137,520 | +2,681 | 1.05% | 712,996 |
| 2013-02-19 | 2013-02-15 | 5.520 | 134,839 | -354 | 1.03% | 744,361 |
| 2013-02-18 | 2013-02-14 | 5.259 | 135,193 | -2,681 | 1.03% | 711,017 |
| 2013-02-07 | 2013-02-05 | 5.110 | 137,874 | -10,724 | 1.05% | 704,546 |
| 2013-02-04 | 2013-01-31 | 4.961 | 148,598 | -5,362 | 1.13% | 737,176 |
| 2013-02-01 | 2013-01-30 | 5.222 | 153,960 | -2,681 | 1.18% | 803,975 |
| 2013-01-23 | 2013-01-21 | 5.297 | 156,641 | -26,810 | 1.20% | 829,660 |
| 2013-01-22 | 2013-01-18 | 5.073 | 183,451 | +18,767 | 1.40% | 930,605 |
| 2013-01-21 | 2013-01-17 | 4.961 | 164,684 | +5,362 | 1.26% | 816,976 |
| 2013-01-18 | 2013-01-16 | 4.961 | 159,322 | -2,681 | 1.22% | 790,376 |
| 2013-01-15 | 2013-01-11 | 4.849 | 162,003 | +18,767 | 1.24% | 785,548 |
| 2013-01-11 | 2013-01-09 | 4.700 | 143,236 | -11 | 1.09% | 673,177 |
| 2013-01-09 | 2013-01-07 | 4.774 | 143,247 | +2,681 | 1.09% | 683,915 |
| 2013-01-07 | 2013-01-03 | 4.998 | 140,566 | +1,716 | 1.07% | 702,573 |
| 2013-01-04 | 2013-01-02 | 4.998 | 138,850 | -5,898 | 1.06% | 693,996 |
| 2013-01-02 | 2012-12-27 | 4.700 | 144,748 | +2,681 | 1.11% | 680,283 |
| 2012-12-28 | 2012-12-24 | 4.476 | 142,067 | -2,681 | 1.09% | 635,888 |
| 2012-12-21 | 2012-12-19 | 4.401 | 144,748 | -5,362 | 1.11% | 637,090 |
| 2012-12-19 | 2012-12-17 | 4.774 | 150,110 | +8,043 | 1.15% | 716,681 |
| 2012-12-18 | 2012-12-14 | 4.364 | 142,067 | +2,681 | 1.09% | 619,991 |
| 2012-12-06 | 2012-12-04 | 4.401 | 139,386 | +5,362 | 1.06% | 613,490 |
| 2012-12-05 | 2012-12-03 | 4.401 | 134,024 | -5,362 | 1.02% | 589,890 |
| 2012-11-29 | 2012-11-27 | 4.327 | 139,386 | -8,740 | 1.06% | 603,092 |
| 2012-11-28 | 2012-11-26 | 4.215 | 148,126 | +2,681 | 1.13% | 624,333 |
| 2012-11-23 | 2012-11-21 | 4.215 | 145,445 | +2,681 | 1.11% | 613,033 |
| 2012-11-21 | 2012-11-19 | 4.252 | 142,764 | -2,467 | 1.09% | 607,058 |
| 2012-11-19 | 2012-11-15 | 4.327 | 145,231 | +13,405 | 1.11% | 628,382 |
| 2012-11-16 | 2012-11-14 | 4.662 | 131,826 | +2,681 | 1.01% | 614,635 |
| 2012-11-14 | 2012-11-12 | 4.439 | 129,145 | +2,681 | 0.99% | 573,233 |
| 2012-11-08 | 2012-11-06 | 4.700 | 126,464 | -48,257 | 0.97% | 594,352 |
| 2012-11-07 | 2012-11-05 | 4.588 | 174,721 | -1,341 | 1.33% | 801,598 |
| 2012-11-06 | 2012-11-02 | 4.625 | 176,062 | -43,968 | 1.34% | 814,317 |
| 2012-11-05 | 2012-11-01 | 4.252 | 220,030 | -5,335 | 1.68% | 935,606 |
| 2012-11-02 | 2012-10-31 | 4.439 | 225,365 | +42,896 | 1.72% | 1,000,322 |
| 2012-11-01 | 2012-10-30 | 4.364 | 182,469 | -5,362 | 1.39% | 796,309 |
| 2012-10-31 | 2012-10-29 | 4.364 | 187,831 | +2,681 | 1.43% | 819,709 |
| 2012-10-30 | 2012-10-26 | 4.327 | 185,150 | +5,099 | 1.41% | 801,103 |
| 2012-10-29 | 2012-10-25 | 4.513 | 180,051 | -2,681 | 1.38% | 812,620 |
| 2012-10-26 | 2012-10-24 | 4.961 | 182,732 | +2,681 | 1.40% | 906,510 |
| 2012-10-25 | 2012-10-22 | 4.401 | 180,051 | -3,753 | 1.38% | 792,472 |
| 2012-10-24 | 2012-10-19 | 4.215 | 183,804 | -3,743 | 1.40% | 774,711 |
| 2012-10-22 | 2012-10-18 | 4.662 | 187,547 | -35,925 | 1.43% | 874,433 |
| 2012-10-19 | 2012-10-17 | 4.700 | 223,472 | +27,775 | 1.71% | 1,050,268 |
| 2012-10-18 | 2012-10-16 | 4.551 | 195,697 | +8,043 | 1.79% | 890,534 |
| 2012-10-17 | 2012-10-15 | 4.551 | 187,654 | -66,649 | 1.72% | 853,934 |
| 2012-10-16 | 2012-10-12 | 2.835 | 254,303 | -2,681 | 2.33% | 720,894 |
| 2012-10-15 | 2012-10-11 | 2.686 | 256,984 | -64,344 | 2.35% | 690,152 |
| 2012-10-12 | 2012-10-10 | 1.828 | 321,328 | +13,405 | 2.94% | 587,288 |
| 2012-10-11 | 2012-10-09 | 2.238 | 307,923 | +29,491 | 2.82% | 689,128 |
| 2012-10-10 | 2012-10-08 | 2.163 | 278,432 | +21,448 | 2.55% | 602,356 |
| 2012-10-09 | 2012-10-05 | 2.126 | 256,984 | -3,828 | 2.35% | 546,371 |
| 2012-10-04 | 2012-09-28 | 2.760 | 260,812 | -215 | 2.39% | 719,889 |
| 2012-10-03 | 2012-09-27 | 2.760 | 261,027 | +34,853 | 2.39% | 720,483 |
| 2012-09-28 | 2012-09-26 | 2.723 | 226,174 | +8,043 | 2.07% | 615,846 |
| 2012-09-27 | 2012-09-25 | 3.059 | 218,131 | -536 | 2.00% | 667,172 |
| 2012-09-26 | 2012-09-24 | 2.947 | 218,667 | -1,502 | 2.00% | 644,342 |
| 2012-09-25 | 2012-09-21 | 3.133 | 220,169 | -9,493,362 | 2.02% | 689,830 |
| 2012-09-11 | 2012-09-07 | 3.730 | 9,713,531 | +9,519,260 | 88.94% | 36,231,269 |
| 2012-09-10 | 2012-09-06 | 3.730 | 194,271 | -4,772 | 1.78% | 724,627 |
| 2012-09-07 | 2012-09-05 | 3.916 | 199,043 | +6,649 | 1.82% | 779,548 |
| 2012-09-06 | 2012-09-04 | 4.289 | 192,394 | +4,343 | 1.76% | 825,269 |
| 2012-09-05 | 2012-09-03 | 4.289 | 188,051 | -3,378 | 1.72% | 806,640 |
| 2012-09-04 | 2012-08-31 | 4.289 | 191,429 | +7,292 | 1.75% | 821,130 |
| 2012-09-03 | 2012-08-30 | 4.849 | 184,137 | +6,381 | 1.69% | 892,875 |
| 2012-08-31 | 2012-08-29 | 4.662 | 177,756 | +3,646 | 1.63% | 828,783 |
| 2012-08-30 | 2012-08-28 | 5.408 | 174,110 | -1,447 | 1.59% | 941,669 |
| 2012-08-29 | 2012-08-27 | 4.476 | 175,557 | -14,102 | 1.61% | 785,789 |
| 2012-08-28 | 2012-08-24 | 4.103 | 189,659 | -13,834 | 1.74% | 778,167 |
| 2012-08-27 | 2012-08-23 | 3.916 | 203,493 | +5,576 | 1.86% | 796,976 |
| 2012-08-24 | 2012-08-22 | 4.103 | 197,917 | +24,558 | 1.81% | 812,049 |
| 2012-08-23 | 2012-08-21 | 5.035 | 173,359 | +22,520 | 1.59% | 872,944 |
| 2012-08-22 | 2012-08-20 | 5.035 | 150,839 | +12,494 | 1.38% | 759,546 |
| 2012-08-21 | 2012-08-17 | 5.595 | 138,345 | +15,817 | 1.27% | 774,036 |
| 2012-08-20 | 2012-08-16 | 5.781 | 122,528 | -2,788 | 1.12% | 708,392 |
| 2012-08-17 | 2012-08-15 | 6.154 | 125,316 | +15,925 | 1.15% | 771,253 |
| 2012-08-16 | 2012-08-14 | 6.527 | 109,391 | -23,217 | 1.00% | 714,046 |
| 2012-08-15 | 2012-08-13 | 5.408 | 132,608 | +35,657 | 1.35% | 717,206 |
| 2012-07-03 | 2012-06-28 | 4.849 | 96,951 | +5,201 | 1.26% | 470,113 |
| 2012-06-29 | 2012-06-27 | 5.408 | 91,750 | +1,072 | 1.19% | 496,227 |
| 2012-06-28 | 2012-06-26 | 5.781 | 90,678 | -2,144 | 1.18% | 524,252 |
| 2012-06-26 | 2012-06-22 | 5.595 | 92,822 | +1,072 | 1.21% | 519,336 |
| 2012-06-22 | 2012-06-20 | 5.781 | 91,750 | -429 | 1.19% | 530,450 |
| 2012-06-19 | 2012-06-15 | 5.595 | 92,179 | -4,021 | 1.20% | 515,739 |
| 2012-06-18 | 2012-06-14 | 5.408 | 96,200 | +643 | 1.25% | 520,295 |
| 2012-06-15 | 2012-06-13 | 5.968 | 95,557 | -214 | 1.24% | 570,281 |
| 2012-06-14 | 2012-06-12 | 5.595 | 95,771 | -376 | 1.25% | 535,836 |
| 2012-06-13 | 2012-06-11 | 5.595 | 96,147 | -3,003 | 1.25% | 537,939 |
| 2012-06-12 | 2012-06-08 | 5.595 | 99,150 | +2,413 | 1.29% | 554,741 |
| 2012-06-11 | 2012-06-07 | 5.968 | 96,737 | +3,110 | 1.26% | 577,323 |
| 2012-06-08 | 2012-06-06 | 5.781 | 93,627 | +429 | 1.22% | 541,301 |
| 2012-06-06 | 2012-06-04 | 5.968 | 93,198 | +644 | 1.21% | 556,203 |
| 2012-06-05 | 2012-06-01 | 6.154 | 92,554 | +858 | 1.20% | 569,620 |
| 2012-06-01 | 2012-05-30 | 6.527 | 91,696 | +214 | 1.19% | 598,542 |
| 2012-05-31 | 2012-05-29 | 6.341 | 91,482 | -858 | 1.19% | 580,084 |
| 2012-05-30 | 2012-05-28 | 5.968 | 92,340 | +1,019 | 1.24% | 551,082 |
| 2012-05-29 | 2012-05-25 | 6.341 | 91,321 | -1,716 | 1.23% | 579,063 |
| 2012-05-28 | 2012-05-24 | 6.154 | 93,037 | +107 | 1.25% | 572,593 |
| 2012-05-24 | 2012-05-22 | 6.527 | 92,930 | +1,126 | 1.25% | 606,597 |
| 2012-05-23 | 2012-05-21 | 6.714 | 91,804 | +1,234 | 1.23% | 616,369 |
| 2012-05-22 | 2012-05-18 | 6.900 | 90,570 | +160 | 1.22% | 624,975 |
| 2012-05-21 | 2012-05-17 | 7.087 | 90,410 | +483 | 1.27% | 640,732 |
| 2012-05-18 | 2012-05-16 | 6.900 | 89,927 | +2,306 | 1.26% | 620,538 |
| 2012-05-17 | 2012-05-15 | 7.273 | 87,621 | -268 | 1.23% | 637,308 |
| 2012-05-16 | 2012-05-14 | 7.087 | 87,889 | +160 | 1.23% | 622,866 |
| 2012-05-15 | 2012-05-11 | 7.273 | 87,729 | +644 | 1.43% | 638,093 |
| 2012-05-14 | 2012-05-10 | 7.273 | 87,085 | +161 | 1.42% | 633,409 |
| 2012-05-11 | 2012-05-09 | 7.273 | 86,924 | +161 | 1.42% | 632,238 |
| 2012-05-10 | 2012-05-08 | 7.460 | 86,763 | +536 | 1.41% | 647,248 |
| 2012-05-09 | 2012-05-07 | 7.833 | 86,227 | -215 | 1.41% | 675,412 |
| 2012-05-08 | 2012-05-04 | 7.833 | 86,442 | +322 | 1.41% | 677,096 |
| 2012-05-07 | 2012-05-03 | 8.019 | 86,120 | +429 | 1.40% | 690,636 |
| 2012-05-04 | 2012-05-02 | 8.392 | 85,691 | +107 | 1.40% | 719,158 |
| 2012-05-03 | 2012-04-30 | 8.392 | 85,584 | -107 | 1.40% | 718,260 |
| 2012-05-02 | 2012-04-27 | 8.019 | 85,691 | -161 | 1.40% | 687,195 |
| 2012-04-30 | 2012-04-26 | 7.833 | 85,852 | -1,448 | 1.40% | 672,475 |
| 2012-04-27 | 2012-04-25 | 7.833 | 87,300 | +376 | 1.42% | 683,817 |
| 2012-04-26 | 2012-04-24 | 7.646 | 86,924 | -483 | 1.42% | 664,661 |
| 2012-04-25 | 2012-04-23 | 7.833 | 87,407 | +161 | 1.43% | 684,655 |
| 2012-04-24 | 2012-04-20 | 8.019 | 87,246 | +804 | 1.42% | 699,665 |
| 2012-04-23 | 2012-04-19 | 7.646 | 86,442 | +590 | 1.41% | 660,975 |
| 2012-04-20 | 2012-04-18 | 7.833 | 85,852 | +536 | 1.40% | 672,475 |
| 2012-04-19 | 2012-04-17 | 8.206 | 85,316 | +697 | 1.39% | 700,099 |
| 2012-04-18 | 2012-04-16 | 8.952 | 84,619 | +697 | 1.38% | 757,505 |
| 2012-04-17 | 2012-04-13 | 9.325 | 83,922 | +108 | 1.37% | 782,568 |
| 2012-04-16 | 2012-04-12 | 9.511 | 83,814 | +53 | 1.42% | 797,192 |
| 2012-04-13 | 2012-04-11 | 9.325 | 83,761 | -1,072 | 1.42% | 781,067 |
| 2012-04-12 | 2012-04-10 | 9.325 | 84,833 | -858 | 1.44% | 791,063 |
| 2012-04-11 | 2012-04-05 | 9.325 | 85,691 | -375 | 1.45% | 799,064 |
| 2012-04-10 | 2012-04-03 | 8.952 | 86,066 | -1,287 | 1.74% | 770,459 |
| 2012-04-05 | 2012-04-02 | 7.646 | 87,353 | +7,453 | 1.76% | 667,941 |
| 2012-04-03 | 2012-03-30 | 8.765 | 79,900 | +11,314 | 1.61% | 700,360 |
| 2012-04-02 | 2012-03-29 | 11.936 | 68,586 | +321 | 1.39% | 818,638 |
| 2012-03-30 | 2012-03-28 | 12.682 | 68,265 | +108 | 1.38% | 865,732 |
| 2012-03-29 | 2012-03-27 | 12.682 | 68,157 | +1,072 | 1.38% | 864,362 |
| 2012-03-28 | 2012-03-26 | 12.868 | 67,085 | +54 | 1.35% | 863,279 |
| 2012-03-27 | 2012-03-23 | 13.055 | 67,031 | +643 | 1.38% | 875,085 |
| 2012-03-26 | 2012-03-22 | 14.174 | 66,388 | +161 | 1.37% | 940,978 |
| 2012-03-23 | 2012-03-21 | 14.360 | 66,227 | +161 | 1.39% | 951,048 |
| 2012-03-22 | 2012-03-20 | 14.174 | 66,066 | -54 | 1.42% | 936,414 |
| 2012-03-21 | 2012-03-19 | 14.733 | 66,120 | +1,073 | 1.42% | 974,174 |
| 2012-03-20 | 2012-03-16 | 14.733 | 65,047 | +332 | 1.39% | 958,365 |
| 2012-03-19 | 2012-03-15 | 14.920 | 64,715 | -107 | 1.39% | 965,542 |
| 2012-03-16 | 2012-03-14 | 15.293 | 64,822 | +107 | 1.39% | 991,317 |
| 2012-03-15 | 2012-03-13 | 15.666 | 64,715 | +804 | 1.39% | 1,013,820 |
| 2012-03-14 | 2012-03-12 | 14.920 | 63,911 | +1,234 | 1.37% | 953,547 |
| 2012-03-09 | 2012-03-07 | 14.920 | 62,677 | -322 | 1.50% | 935,136 |
| 2012-03-08 | 2012-03-06 | 14.733 | 62,999 | +161 | 1.50% | 928,191 |
| 2012-03-07 | 2012-03-05 | 15.479 | 62,838 | +1,233 | 1.50% | 972,695 |
| 2012-03-06 | 2012-03-02 | 16.039 | 61,605 | -912 | 1.47% | 988,077 |
| 2012-03-05 | 2012-03-01 | 15.479 | 62,517 | +912 | 1.49% | 967,727 |
| 2012-03-02 | 2012-02-29 | 15.852 | 61,605 | +375 | 1.47% | 976,588 |
| 2012-03-01 | 2012-02-28 | 16.039 | 61,230 | +536 | 1.46% | 982,063 |
| 2012-02-29 | 2012-02-27 | 15.479 | 60,694 | +269 | 1.45% | 939,508 |
| 2012-02-28 | 2012-02-24 | 16.039 | 60,425 | +482 | 1.44% | 969,151 |
| 2012-02-27 | 2012-02-23 | 16.039 | 59,943 | +751 | 1.43% | 961,420 |
| 2012-02-24 | 2012-02-22 | 16.971 | 59,192 | +375 | 1.46% | 1,004,571 |
| 2012-02-23 | 2012-02-21 | 17.158 | 58,817 | -590 | 1.45% | 1,009,176 |
| 2012-02-22 | 2012-02-20 | 17.158 | 59,407 | -1,715 | 1.47% | 1,019,300 |
| 2012-02-21 | 2012-02-17 | 15.852 | 61,122 | +268 | 1.51% | 968,931 |
| 2012-02-20 | 2012-02-16 | 16.039 | 60,854 | +107 | 1.50% | 976,032 |
| 2012-02-17 | 2012-02-15 | 17.158 | 60,747 | +322 | 1.77% | 1,042,291 |
| 2012-02-16 | 2012-02-14 | 17.531 | 60,425 | -537 | 1.76% | 1,059,305 |
| 2012-02-15 | 2012-02-13 | 17.717 | 60,962 | +590 | 1.77% | 1,080,088 |
| 2012-02-14 | 2012-02-10 | 17.717 | 60,372 | +2,091 | 1.76% | 1,069,635 |
| 2012-02-13 | 2012-02-09 | 17.904 | 58,281 | +14,317 | 1.70% | 1,043,457 |
| 2012-02-10 | 2012-02-08 | 17.904 | 43,964 | +268 | 1.28% | 787,127 |
| 2012-02-09 | 2012-02-07 | 18.463 | 43,696 | +3,056 | 1.27% | 806,777 |
| 2012-02-08 | 2012-02-06 | 17.531 | 40,640 | +1,716 | 1.18% | 712,456 |
| 2012-02-07 | 2012-02-03 | 17.531 | 38,924 | -161 | 1.13% | 682,373 |
| 2012-02-06 | 2012-02-02 | 17.344 | 39,085 | -212 | 1.17% | 677,906 |
| 2012-02-03 | 2012-02-01 | 16.785 | 39,297 | -1,126 | 1.18% | 659,596 |
| 2012-02-02 | 2012-01-31 | 15.852 | 40,423 | -160 | 1.21% | 640,802 |
| 2012-02-01 | 2012-01-30 | 15.479 | 40,583 | -1,073 | 1.21% | 628,201 |
| 2012-01-31 | 2012-01-27 | 15.106 | 41,656 | +252 | 1.25% | 629,273 |
| 2012-01-30 | 2012-01-26 | 14.920 | 41,404 | +429 | 1.24% | 617,744 |
| 2012-01-27 | 2012-01-20 | 14.920 | 40,975 | +483 | 1.32% | 611,344 |
| 2012-01-26 | 2012-01-19 | 14.733 | 40,492 | -4,558 | 1.30% | 596,586 |
| 2012-01-19 | 2012-01-17 | 14.920 | 45,050 | +965 | 1.45% | 672,142 |
| 2012-01-17 | 2012-01-13 | 15.852 | 44,085 | -1,019 | 1.42% | 698,854 |
| 2012-01-16 | 2012-01-12 | 15.293 | 45,104 | +833 | 1.45% | 689,772 |
| 2012-01-13 | 2012-01-11 | 15.293 | 44,271 | +53 | 1.43% | 677,033 |
| 2012-01-11 | 2012-01-09 | 15.666 | 44,218 | -161 | 1.42% | 692,715 |
| 2012-01-10 | 2012-01-06 | 14.920 | 44,379 | +215 | 1.44% | 662,131 |
| 2012-01-09 | 2012-01-05 | 15.666 | 44,164 | -805 | 1.49% | 691,869 |
| 2012-01-06 | 2012-01-04 | 15.106 | 44,969 | +3,164 | 1.52% | 679,320 |
| 2012-01-05 | 2012-01-03 | 16.785 | 41,805 | +54 | 1.41% | 701,693 |
| 2012-01-04 | 2011-12-30 | 16.971 | 41,751 | +4,504 | 1.41% | 708,573 |
| 2012-01-03 | 2011-12-29 | 16.785 | 37,247 | +1,179 | 1.26% | 625,187 |
| 2011-12-30 | 2011-12-28 | 16.785 | 36,068 | +215 | 1.22% | 605,398 |
| 2011-12-29 | 2011-12-23 | 18.650 | 35,853 | -376 | 1.21% | 668,655 |
| 2011-12-23 | 2011-12-21 | 17.531 | 36,229 | +537 | 1.22% | 635,127 |
| 2011-12-22 | 2011-12-20 | 18.650 | 35,692 | +161 | 1.31% | 665,652 |
| 2011-12-21 | 2011-12-19 | 18.650 | 35,531 | +214 | 1.30% | 662,649 |
| 2011-12-20 | 2011-12-16 | 17.904 | 35,317 | +268 | 1.30% | 632,312 |
| 2011-12-19 | 2011-12-15 | 18.090 | 35,049 | +1,448 | 1.29% | 634,050 |
| 2011-12-16 | 2011-12-14 | 19.023 | 33,601 | +2,359 | 1.23% | 639,188 |
| 2011-12-15 | 2011-12-13 | 19.769 | 31,242 | -1,394 | 1.15% | 617,620 |
| 2011-12-14 | 2011-12-12 | 23.126 | 32,636 | +1,072 | 1.25% | 754,736 |
| 2011-12-13 | 2011-12-09 | 25.737 | 31,564 | +429 | 1.20% | 812,358 |
| 2011-12-12 | 2011-12-08 | 27.042 | 31,135 | +54 | 1.19% | 841,964 |
| 2011-12-09 | 2011-12-07 | 27.229 | 31,081 | -1,450 | 1.19% | 846,300 |
| 2011-12-08 | 2011-12-06 | 26.110 | 32,531 | +2,895 | 1.24% | 849,380 |
| 2011-12-07 | 2011-12-05 | 26.110 | 29,636 | +107 | 1.13% | 773,792 |
| 2011-12-06 | 2011-12-02 | 25.177 | 29,529 | +3,164 | 1.13% | 743,462 |
| 2011-12-05 | 2011-12-01 | 36.367 | 26,365 | -35 | 1.10% | 958,824 |
| 2011-12-02 | 2011-11-30 | 35.808 | 26,400 | -64 | 1.10% | 945,326 |
| 2011-12-01 | 2011-11-29 | 33.383 | 26,464 | -537 | 1.10% | 883,456 |
| 2011-11-29 | 2011-11-25 | 26.296 | 27,001 | -1,075 | 1.32% | 710,028 |
| 2011-11-24 | 2011-11-22 | 29.840 | 28,076 | +911 | 1.38% | 837,783 |
| 2011-11-22 | 2011-11-18 | 29.840 | 27,165 | -804 | 1.33% | 810,599 |
| 2011-11-21 | 2011-11-17 | 29.840 | 27,969 | -107 | 1.37% | 834,590 |
| 2011-11-18 | 2011-11-16 | 27.042 | 28,076 | +1,126 | 1.38% | 759,241 |
| 2011-11-17 | 2011-11-15 | 29.653 | 26,950 | +858 | 1.32% | 799,157 |
| 2011-11-16 | 2011-11-14 | 35.435 | 26,092 | +911 | 1.28% | 924,565 |
| 2011-11-10 | 2011-11-08 | 33.943 | 25,181 | -161 | 1.49% | 854,714 |
| 2011-11-09 | 2011-11-07 | 35.062 | 25,342 | -1,287 | 1.50% | 888,536 |
| 2011-11-08 | 2011-11-04 | 29.840 | 26,629 | -107 | 1.58% | 794,605 |
| 2011-11-07 | 2011-11-03 | 28.721 | 26,736 | -107 | 1.58% | 767,880 |
| 2011-11-03 | 2011-11-01 | 28.161 | 26,843 | +1,072 | 1.59% | 755,935 |
| 2011-11-02 | 2011-10-31 | 28.907 | 25,771 | -107 | 1.53% | 744,971 |
| 2011-11-01 | 2011-10-28 | 28.721 | 25,878 | -11 | 1.53% | 743,238 |
| 2011-10-31 | 2011-10-27 | 27.788 | 25,889 | -161 | 1.53% | 719,412 |
| 2011-10-21 | 2011-10-19 | 27.042 | 26,050 | -482 | 1.54% | 704,453 |
| 2011-10-19 | 2011-10-17 | 28.907 | 26,532 | +54 | 1.57% | 766,970 |
| 2011-10-18 | 2011-10-14 | 28.907 | 26,478 | +107 | 1.57% | 765,409 |
| 2011-10-17 | 2011-10-13 | 29.467 | 26,371 | +53 | 1.56% | 777,070 |
| 2011-10-14 | 2011-10-12 | 27.602 | 26,318 | -236 | 1.56% | 726,425 |
| 2011-10-11 | 2011-10-07 | 26.483 | 26,554 | -697 | 1.57% | 703,226 |
| 2011-10-10 | 2011-10-06 | 26.669 | 27,251 | -107 | 1.61% | 726,767 |
| 2011-10-07 | 2011-10-04 | 25.923 | 27,358 | -107 | 1.62% | 709,211 |
| 2011-10-04 | 2011-09-30 | 25.364 | 27,465 | -32 | 1.63% | 696,618 |
| 2011-09-28 | 2011-09-26 | 26.110 | 27,497 | +482 | 1.63% | 717,943 |
| 2011-09-26 | 2011-09-22 | 24.804 | 27,015 | +54 | 1.60% | 670,090 |
| 2011-09-20 | 2011-09-16 | 29.840 | 26,961 | -54 | 1.60% | 804,512 |
| 2011-09-16 | 2011-09-14 | 28.721 | 27,015 | +54 | 1.60% | 775,894 |
| 2011-09-15 | 2011-09-12 | 30.959 | 26,961 | +107 | 1.60% | 834,681 |
| 2011-09-09 | 2011-09-07 | 31.705 | 26,854 | -107 | 1.59% | 851,401 |
| 2011-09-08 | 2011-09-06 | 32.264 | 26,961 | +54 | 1.60% | 869,878 |
| 2011-09-05 | 2011-09-01 | 35.062 | 26,907 | -269 | 1.59% | 943,408 |
| 2011-09-02 | 2011-08-31 | 34.316 | 27,176 | +161 | 1.61% | 932,566 |
| 2011-09-01 | 2011-08-30 | 34.129 | 27,015 | -378 | 1.60% | 922,003 |
| 2011-08-31 | 2011-08-29 | 31.332 | 27,393 | +161 | 1.62% | 858,273 |
| 2011-08-30 | 2011-08-26 | 30.026 | 27,232 | +54 | 1.61% | 817,677 |
| 2011-08-26 | 2011-08-24 | 30.399 | 27,178 | -215 | 1.61% | 826,193 |
| 2011-08-25 | 2011-08-23 | 30.586 | 27,393 | +161 | 1.62% | 837,838 |
| 2011-08-19 | 2011-08-17 | 31.332 | 27,232 | -107 | 1.61% | 853,228 |
| 2011-08-16 | 2011-08-12 | 32.078 | 27,339 | +54 | 1.62% | 876,976 |
| 2011-08-15 | 2011-08-11 | 31.705 | 27,285 | +3,217 | 1.62% | 865,066 |
| 2011-08-12 | 2011-08-10 | 34.502 | 24,068 | -687 | 1.43% | 830,402 |
| 2011-08-11 | 2011-08-09 | 35.994 | 24,755 | +22 | 1.47% | 891,039 |
| 2011-08-10 | 2011-08-08 | 37.300 | 24,733 | -54 | 1.47% | 922,536 |
| 2011-08-09 | 2011-08-05 | 40.097 | 24,787 | -10 | 1.47% | 993,891 |
| 2011-08-08 | 2011-08-04 | 42.895 | 24,797 | +343 | 1.47% | 1,063,661 |
| 2011-08-05 | 2011-08-03 | 44.200 | 24,454 | -858 | 1.45% | 1,080,873 |
| 2011-08-04 | 2011-08-02 | 44.573 | 25,312 | -107 | 1.50% | 1,128,238 |
| 2011-08-03 | 2011-08-01 | 43.081 | 25,419 | +536 | 1.51% | 1,095,083 |
| 2011-08-02 | 2011-07-29 | 40.284 | 24,883 | -751 | 1.47% | 1,002,381 |
| 2011-08-01 | 2011-07-28 | 39.911 | 25,634 | +429 | 1.52% | 1,023,073 |
| 2011-07-29 | 2011-07-27 | 42.335 | 25,205 | -322 | 1.49% | 1,067,060 |
| 2011-07-28 | 2011-07-26 | 38.605 | 25,527 | -90 | 1.51% | 985,477 |
| 2011-07-27 | 2011-07-25 | 37.300 | 25,617 | -53 | 1.52% | 955,509 |
| 2011-07-26 | 2011-07-22 | 40.097 | 25,670 | -134 | 1.52% | 1,029,297 |
| 2011-07-25 | 2011-07-21 | 40.284 | 25,804 | +53 | 1.53% | 1,039,483 |
| 2011-07-22 | 2011-07-20 | 41.589 | 25,751 | +54 | 1.53% | 1,070,965 |
| 2011-07-21 | 2011-07-19 | 42.149 | 25,697 | -268 | 1.52% | 1,083,097 |
| 2011-07-20 | 2011-07-18 | 44.014 | 25,965 | -21 | 1.54% | 1,142,817 |
| 2011-07-18 | 2011-07-14 | 45.506 | 25,986 | -237,632 | 1.54% | 1,182,512 |
| 2011-07-04 | 2011-06-29 | 46.625 | 263,618 | +237,256 | 15.62% | 12,291,121 |
| 2011-06-30 | 2011-06-28 | 50.355 | 26,362 | -5,308 | 1.56% | 1,327,451 |
| 2011-06-29 | 2011-06-27 | 54.085 | 31,670 | +32 | 1.88% | 1,712,862 |
| 2011-06-28 | 2011-06-24 | 55.950 | 31,638 | +204 | 1.87% | 1,770,136 |
| 2011-06-27 | 2011-06-23 | 57.815 | 31,434 | +107 | 1.86% | 1,817,347 |
| 2011-06-24 | 2011-06-22 | 59.680 | 31,327 | -1,076 | 1.86% | 1,869,585 |
| 2011-06-23 | 2011-06-21 | 57.815 | 32,403 | -290 | 1.92% | 1,873,369 |
| 2011-06-22 | 2011-06-20 | 57.815 | 32,693 | +149 | 1.94% | 1,890,135 |
| 2011-06-21 | 2011-06-17 | 55.950 | 32,544 | -300 | 1.93% | 1,820,827 |
| 2011-06-20 | 2011-06-16 | 55.950 | 32,844 | -1,351 | 1.95% | 1,837,612 |
| 2011-06-17 | 2011-06-15 | 57.815 | 34,195 | +2,649 | 2.03% | 1,976,973 |
| 2011-06-16 | 2011-06-14 | 65.275 | 31,546 | +191 | 1.87% | 2,059,154 |
| 2011-06-15 | 2011-06-13 | 67.140 | 31,355 | -1,512 | 1.86% | 2,105,163 |
| 2011-06-14 | 2011-06-10 | 69.005 | 32,867 | +32 | 1.95% | 2,267,975 |
| 2011-06-13 | 2011-06-09 | 72.735 | 32,835 | +1,448 | 1.95% | 2,388,240 |
| 2011-06-10 | 2011-06-08 | 76.465 | 31,387 | -440 | 1.86% | 2,399,994 |
| 2011-06-09 | 2011-06-07 | 82.060 | 31,827 | +172 | 1.89% | 2,611,709 |
| 2011-06-08 | 2011-06-03 | 78.330 | 31,655 | -214 | 1.88% | 2,479,522 |
| 2011-06-07 | 2011-06-02 | 82.060 | 31,869 | -54 | 1.89% | 2,615,156 |
| 2011-06-03 | 2011-06-01 | 82.060 | 31,923 | +311 | 1.89% | 2,619,587 |
| 2011-06-02 | 2011-05-31 | 82.060 | 31,612 | +525 | 1.87% | 2,594,066 |
| 2011-06-01 | 2011-05-30 | 82.060 | 31,087 | +513 | 1.84% | 2,550,985 |
| 2011-05-31 | 2011-05-27 | 95.114 | 30,574 | -654 | 1.81% | 2,908,030 |
| 2011-05-30 | 2011-05-26 | 82.060 | 31,228 | +22 | 1.85% | 2,562,555 |
| 2011-05-27 | 2011-05-25 | 83.925 | 31,206 | +472 | 1.85% | 2,618,949 |
| 2011-05-26 | 2011-05-24 | 83.925 | 30,734 | +257 | 1.82% | 2,579,337 |
| 2011-05-25 | 2011-05-23 | 83.925 | 30,477 | -54 | 1.81% | 2,557,768 |
| 2011-05-24 | 2011-05-20 | 85.790 | 30,531 | +751 | 1.81% | 2,619,240 |
| 2011-05-23 | 2011-05-19 | 91.384 | 29,780 | +1,694 | 1.76% | 2,721,430 |
| 2011-05-20 | 2011-05-18 | 95.114 | 28,086 | +65 | 1.66% | 2,671,385 |
| 2011-05-19 | 2011-05-17 | 89.520 | 28,021 | +1,340 | 1.66% | 2,508,426 |
| 2011-05-11 | 2011-05-06 | 98.844 | 26,681 | -5,480 | 1.58% | 2,637,269 |
| 2011-05-09 | 2011-05-05 | 102.574 | 32,161 | +183 | 1.91% | 3,298,896 |
| 2011-05-06 | 2011-05-04 | 93.249 | 31,978 | +943 | 1.90% | 2,981,932 |
| 2011-05-05 | 2011-05-03 | 87.655 | 31,035 | +3,346 | 1.84% | 2,720,358 |
| 2011-05-04 | 2011-04-29 | 110.034 | 27,689 | +1,491 | 1.64% | 3,046,742 |
| 2011-05-03 | 2011-04-28 | 121.224 | 26,198 | +214 | 1.55% | 3,175,835 |
| 2011-04-29 | 2011-04-27 | 121.224 | 25,984 | +4,419 | 1.54% | 3,149,893 |
| 2011-04-28 | 2011-04-26 | 130.549 | 21,565 | +4,343 | 1.28% | 2,815,295 |
| 2011-04-27 | 2011-04-21 | 281.613 | 17,222 | +15,391 | 1.02% | 4,849,947 |
| 2011-04-21 | 2011-04-19 | 378.593 | 1,831 | -118 | 2.93% | 693,204 |
| 2011-04-20 | 2011-04-18 | 371.133 | 1,949 | -32 | 3.12% | 723,338 |
| 2011-04-19 | 2011-04-15 | 374.863 | 1,981 | +53 | 3.17% | 742,603 |
| 2011-04-18 | 2011-04-14 | 386.053 | 1,928 | +183 | 3.08% | 744,310 |
| 2011-04-15 | 2011-04-13 | 386.053 | 1,745 | +39 | 2.79% | 673,662 |
| 2011-04-14 | 2011-04-12 | 372.998 | 1,706 | -319 | 2.73% | 636,334 |
| 2011-04-13 | 2011-04-11 | 328.238 | 2,025 | +33 | 3.24% | 664,682 |
| 2011-04-12 | 2011-04-08 | 348.753 | 1,992 | -2 | 3.19% | 694,716 |
| 2011-04-11 | 2011-04-07 | 391.648 | 1,994 | -446 | 3.19% | 780,946 |
| 2011-04-08 | 2011-04-06 | 285.343 | 2,440 | +34 | 3.90% | 696,238 |
| 2011-04-07 | 2011-04-04 | 331.968 | 2,406 | -44 | 3.85% | 798,715 |
| 2011-04-06 | 2011-04-01 | 354.348 | 2,450 | -20,146 | 3.92% | 868,153 |
| 2011-03-22 | 2011-03-18 | 200.398 | 22,596 | +10,820 | 36.15% | 4,528,201 |
| 2011-03-21 | 2011-03-17 | 250.498 | 11,776 | -386 | 2.26% | 2,949,864 |
| 2011-03-18 | 2011-03-16 | 168.191 | 12,162 | +676 | 2.33% | 2,045,545 |
| 2011-03-17 | 2011-03-15 | 175.349 | 11,486 | +20 | 2.20% | 2,014,053 |
| 2011-03-16 | 2011-03-14 | 196.820 | 11,466 | +335 | 2.20% | 2,256,736 |
| 2011-03-15 | 2011-03-11 | 203.977 | 11,131 | -526 | 2.14% | 2,270,467 |
| 2011-03-14 | 2011-03-10 | 196.820 | 11,657 | +217 | 2.24% | 2,294,328 |
| 2011-03-11 | 2011-03-09 | 200.398 | 11,440 | +1,817 | 2.20% | 2,292,557 |
| 2011-03-10 | 2011-03-08 | 221.870 | 9,623 | +2,116 | 1.85% | 2,135,051 |
| 2011-03-09 | 2011-03-07 | 229.027 | 7,507 | +862 | 1.44% | 1,719,303 |
| 2011-03-08 | 2011-03-04 | 236.184 | 6,645 | -1,628 | 1.28% | 1,569,441 |
| 2011-03-07 | 2011-03-03 | 118.092 | 8,273 | +417 | 1.59% | 976,974 |
| 2011-03-04 | 2011-03-02 | 78.728 | 7,856 | -337 | 1.51% | 618,487 |
| 2011-03-03 | 2011-03-01 | 82.306 | 8,193 | +186 | 1.57% | 674,337 |
| 2011-03-02 | 2011-02-28 | 93.042 | 8,007 | -455 | 1.54% | 744,988 |
| 2011-03-01 | 2011-02-25 | 96.621 | 8,462 | +140 | 1.62% | 817,604 |
| 2011-02-28 | 2011-02-24 | 103.778 | 8,322 | +379 | 1.60% | 863,638 |
| 2011-02-25 | 2011-02-23 | 107.356 | 7,943 | -58 | 1.52% | 852,731 |
| 2011-02-24 | 2011-02-22 | 107.356 | 8,001 | -183 | 1.54% | 858,957 |
| 2011-02-23 | 2011-02-21 | 118.092 | 8,184 | -378 | 1.57% | 966,464 |
| 2011-02-22 | 2011-02-18 | 128.828 | 8,562 | +306 | 1.64% | 1,103,021 |
| 2011-02-21 | 2011-02-17 | 139.563 | 8,256 | +527 | 1.58% | 1,152,233 |
| 2011-02-18 | 2011-02-16 | 135.985 | 7,729 | -181 | 1.48% | 1,051,025 |
| 2011-02-17 | 2011-02-15 | 139.563 | 7,910 | -28 | 1.52% | 1,103,944 |
| 2011-02-16 | 2011-02-14 | 139.563 | 7,938 | -655 | 1.52% | 1,107,852 |
| 2011-02-15 | 2011-02-11 | 143.142 | 8,593 | -1,604 | 1.65% | 1,230,016 |
| 2011-02-14 | 2011-02-10 | 150.299 | 10,197 | -369 | 1.96% | 1,532,596 |
| 2011-02-11 | 2011-02-09 | 150.299 | 10,566 | +93 | 2.03% | 1,588,057 |
| 2011-02-10 | 2011-02-08 | 143.142 | 10,473 | +750 | 2.01% | 1,499,123 |
| 2011-02-09 | 2011-02-07 | 146.720 | 9,723 | +143 | 1.87% | 1,426,561 |
| 2011-02-08 | 2011-02-02 | 135.985 | 9,580 | +429 | 1.84% | 1,302,732 |
| 2011-02-01 | 2011-01-28 | 211.134 | 9,151 | +872 | 1.76% | 1,932,087 |
| 2011-01-31 | 2011-01-27 | 232.605 | 8,279 | +874 | 1.59% | 1,925,739 |
| 2011-01-28 | 2011-01-26 | 243.341 | 7,405 | -924 | 1.42% | 1,801,939 |
| 2011-01-27 | 2011-01-25 | 200.398 | 8,329 | +623 | 1.70% | 1,669,118 |
| 2011-01-26 | 2011-01-24 | 225.448 | 7,706 | +748 | 1.57% | 1,737,303 |
| 2011-01-25 | 2011-01-21 | 239.762 | 6,958 | -564 | 1.42% | 1,668,266 |
| 2011-01-24 | 2011-01-20 | 246.919 | 7,522 | +876 | 1.54% | 1,857,328 |
| 2011-01-21 | 2011-01-19 | 168.191 | 6,646 | +1,989 | 1.36% | 1,117,800 |
| 2011-01-20 | 2011-01-18 | 214.713 | 4,657 | +1,220 | 0.95% | 999,916 |
| 2011-01-19 | 2011-01-17 | 282.705 | 3,437 | +565 | 0.70% | 971,656 |
| 2011-01-04 | 2010-12-31 | 339.961 | 2,872 | +401 | 0.78% | 976,369 |
| 2011-01-03 | 2010-12-29 | 433.004 | 2,471 | -138 | 0.67% | 1,069,952 |
| 2010-12-30 | 2010-12-28 | 322.069 | 2,609 | +65 | 1.07% | 840,277 |
| 2010-12-29 | 2010-12-24 | 322.069 | 2,544 | -77 | 1.04% | 819,343 |
| 2010-12-28 | 2010-12-22 | 286.283 | 2,621 | +417 | 1.08% | 750,349 |
| 2010-12-23 | 2010-12-21 | 311.333 | 2,204 | +308 | 0.90% | 686,178 |
| 2010-12-22 | 2010-12-20 | 393.640 | 1,896 | +191 | 0.78% | 746,341 |
| 2010-12-21 | 2010-12-17 | 483.103 | 1,705 | +108 | 0.70% | 823,691 |
| 2010-12-20 | 2010-12-16 | 515.310 | 1,597 | +249 | 0.66% | 822,950 |
| 2010-12-17 | 2010-12-15 | 590.459 | 1,348 | -23 | 0.55% | 795,939 |
| 2010-12-16 | 2010-12-14 | 644.138 | 1,371 | +7 | 0.56% | 883,113 |
| 2010-12-15 | 2010-12-13 | 568.988 | 1,364 | +27 | 0.56% | 776,100 |
| 2010-12-14 | 2010-12-10 | 586.881 | 1,337 | +15 | 0.55% | 784,660 |
| 2010-12-13 | 2010-12-09 | 615.509 | 1,322 | +6 | 0.54% | 813,703 |
| 2010-12-10 | 2010-12-08 | 629.823 | 1,316 | +61 | 0.54% | 828,848 |
| 2010-12-09 | 2010-12-07 | 654.873 | 1,255 | -73 | 0.52% | 821,866 |
| 2010-12-08 | 2010-12-06 | 708.551 | 1,328 | +153 | 0.55% | 940,956 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,175 | +28 | 0.48% | 866,186 |
| 2010-12-06 | 2010-12-02 | 755.072 | 1,147 | +11 | 0.47% | 866,068 |
| 2010-12-03 | 2010-12-01 | 755.072 | 1,136 | -15 | 0.47% | 857,762 |
| 2010-12-02 | 2010-11-30 | 701.394 | 1,151 | +28 | 0.47% | 807,305 |
| 2010-12-01 | 2010-11-29 | 722.865 | 1,123 | -14 | 0.46% | 811,778 |
| 2010-11-29 | 2010-11-25 | 740.758 | 1,137 | +1 | 0.47% | 842,242 |
| 2010-11-26 | 2010-11-24 | 740.758 | 1,136 | -151 | 0.47% | 841,501 |
| 2010-11-25 | 2010-11-23 | 740.758 | 1,287 | +3 | 0.68% | 953,356 |
| 2010-11-24 | 2010-11-22 | 780.122 | 1,284 | +17 | 0.68% | 1,001,677 |
| 2010-11-23 | 2010-11-19 | 744.337 | 1,267 | -6 | 0.67% | 943,075 |
| 2010-11-22 | 2010-11-18 | 733.601 | 1,273 | -18 | 0.67% | 933,874 |
| 2010-11-19 | 2010-11-17 | 726.444 | 1,291 | -113 | 0.68% | 937,839 |
| 2010-11-18 | 2010-11-16 | 747.915 | 1,404 | -54 | 0.74% | 1,050,073 |
| 2010-11-17 | 2010-11-15 | 737.180 | 1,458 | +7 | 0.77% | 1,074,808 |
| 2010-11-16 | 2010-11-12 | 740.758 | 1,451 | -26 | 0.76% | 1,074,840 |
| 2010-11-15 | 2010-11-11 | 751.494 | 1,477 | -264 | 0.78% | 1,109,956 |
| 2010-11-12 | 2010-11-10 | 737.180 | 1,741 | -22 | 0.92% | 1,283,430 |
| 2010-11-11 | 2010-11-09 | 740.758 | 1,763 | +87 | 0.93% | 1,305,957 |
| 2010-11-10 | 2010-11-08 | 751.494 | 1,676 | +42 | 0.88% | 1,259,504 |
| 2010-11-09 | 2010-11-05 | 730.023 | 1,634 | +761 | 0.86% | 1,192,857 |
| 2010-11-02 | 2010-10-29 | 880.321 | 873 | +17 | 0.46% | 768,520 |
| 2010-10-27 | 2010-10-25 | 948.314 | 856 | +3 | 0.45% | 811,756 |
| 2010-10-26 | 2010-10-22 | 948.314 | 853 | +88 | 0.45% | 808,911 |
| 2010-10-22 | 2010-10-20 | 966.206 | 765 | -34 | 0.45% | 739,148 |
| 2010-10-21 | 2010-10-19 | 866.007 | 799 | +37 | 0.47% | 691,940 |
| 2010-10-19 | 2010-10-15 | 873.164 | 762 | +2 | 0.45% | 665,351 |
| 2010-10-18 | 2010-10-14 | 880.321 | 760 | +3 | 0.45% | 669,044 |
| 2010-10-12 | 2010-10-08 | 880.321 | 757 | -39 | 0.45% | 666,403 |
| 2010-10-11 | 2010-10-07 | 855.271 | 796 | -222 | 0.47% | 680,796 |
| 2010-10-08 | 2010-10-06 | 891.057 | 1,018 | +28 | 0.60% | 907,096 |
| 2010-10-07 | 2010-10-05 | 948.314 | 990 | +26 | 0.59% | 938,830 |
| 2010-10-06 | 2010-10-04 | 966.206 | 964 | -18 | 0.57% | 931,423 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 982 | +56 | 0.58% | 1,054,238 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 926 | +14 | 0.55% | 1,010,688 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 912 | -3 | 0.54% | 1,011,725 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 915 | -128 | 0.54% | 998,682 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 1,043 | +3 | 0.62% | 1,157,050 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 1,040 | +56 | 0.62% | 1,190,939 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 984 | +47 | 0.58% | 1,144,418 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 937 | -1 | 0.56% | 1,039,459 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 938 | +168 | 0.56% | 1,141,269 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 770 | -6 | 0.46% | 799,088 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 776 | +11 | 0.46% | 805,315 |
| 2010-07-14 | 2010-07-12 | 1019.884 | 765 | +3 | 0.45% | 780,212 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 762 | +1 | 0.45% | 763,518 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 761 | -35 | 0.45% | 789,748 |
| 2010-07-08 | 2010-07-06 | 984.099 | 796 | -8 | 0.47% | 783,343 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 804 | +19 | 0.48% | 819,987 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 785 | +31 | 0.47% | 856,792 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 754 | +111 | 0.45% | 822,957 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 643 | +115 | 0.38% | 770,836 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 528 | -43 | 0.31% | 680,209 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 571 | +22 | 0.34% | 735,605 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 549 | -15 | 0.33% | 638,501 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 564 | -103 | 0.33% | 716,496 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 667 | +73 | 0.40% | 823,476 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 594 | -10 | 0.35% | 605,811 |
| 2010-06-21 | 2010-06-17 | 966.206 | 604 | +39 | 0.36% | 583,589 |
| 2010-06-18 | 2010-06-15 | 948.314 | 565 | +1 | 0.34% | 535,797 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 564 | +22 | 0.33% | 565,123 |
| 2010-06-15 | 2010-06-11 | 966.206 | 542 | +4 | 0.32% | 523,684 |
| 2010-06-14 | 2010-06-10 | 984.099 | 538 | +44 | 0.32% | 529,445 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 494 | +56 | 0.29% | 530,340 |
| 2010-06-09 | 2010-06-07 | 1288.275 | 438 | -11 | 0.26% | 564,264 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 449 | +2 | 0.32% | 594,503 |
| 2010-06-04 | 2010-06-02 | 1270.382 | 447 | +1 | 0.32% | 567,861 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 446 | +22 | 0.32% | 574,571 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 424 | -13 | 0.30% | 553,815 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 437 | -12 | 0.31% | 523,881 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 449 | -3 | 0.32% | 473,996 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 452 | -20 | 0.32% | 452,900 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 472 | +8 | 0.34% | 523,612 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 464 | -52 | 0.33% | 564,551 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 516 | -129 | 0.37% | 757,076 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 645 | +12 | 0.46% | 1,384,896 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 633 | +39 | 0.45% | 1,381,782 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 594 | +19 | 0.42% | 1,296,649 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 575 | +25 | 0.41% | 1,337,480 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 550 | +14 | 0.39% | 1,279,329 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 536 | +24 | 0.38% | 1,304,307 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 512 | +57 | 0.36% | 1,209,261 |
| 2010-03-29 | 2010-03-25 | 2433.408 | 455 | +13 | 0.32% | 1,107,201 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 442 | +112 | 0.31% | 1,075,567 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 330 | -36 | 0.23% | 826,643 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 366 | +1 | 0.26% | 929,920 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 365 | -14 | 0.26% | 927,379 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 379 | +14 | 0.27% | 949,387 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 365 | +8 | 0.26% | 901,256 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 357 | +21 | 0.25% | 958,155 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 336 | -6 | 0.24% | 829,649 |
| 2010-03-04 | 2010-03-02 | 2254.481 | 342 | +3 | 0.24% | 771,033 |
| 2010-02-24 | 2010-02-22 | 2254.481 | 339 | +3 | 0.24% | 764,269 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 336 | +2 | 0.24% | 781,554 |
| 2010-02-18 | 2010-02-12 | 2326.052 | 334 | -2 | 0.24% | 776,901 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 336 | -1 | 0.24% | 769,530 |
| 2010-02-10 | 2010-02-08 | 2290.267 | 337 | -1 | 0.24% | 771,820 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 338 | +1 | 0.24% | 774,110 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 337 | -4 | 0.24% | 820,059 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 341 | +9 | 0.24% | 841,995 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 332 | +1 | 0.24% | 807,892 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 331 | -2 | 0.24% | 817,303 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 333 | +2 | 0.24% | 810,325 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 331 | +2 | 0.24% | 805,458 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 329 | +12 | 0.23% | 859,458 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 317 | -8 | 0.23% | 930,206 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 325 | +8 | 0.23% | 942,051 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 317 | -3 | 0.23% | 873,486 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 320 | -24 | 0.23% | 801,593 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 344 | -22 | 0.24% | 824,782 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 366 | -50 | 0.26% | 890,627 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 416 | -4 | 0.30% | 922,977 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 420 | +34 | 0.30% | 886,763 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 386 | +118 | 0.27% | 814,977 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 268 | +5 | 0.19% | 700,106 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 263 | +45 | 0.19% | 705,867 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 218 | +6 | 0.16% | 608,495 |
| 2009-12-15 | 2009-12-11 | 2791.263 | 212 | -10 | 0.18% | 591,748 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 222 | +22 | 0.19% | 627,605 |
| 2009-12-09 | 2009-12-07 | 3005.975 | 200 | +2 | 0.17% | 601,195 |
| 2009-12-03 | 2009-12-01 | 2862.833 | 198 | +1 | 0.17% | 566,841 |
| 2009-12-02 | 2009-11-30 | 2898.619 | 197 | -8 | 0.17% | 571,028 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 205 | +17 | 0.18% | 630,897 |
| 2009-11-25 | 2009-11-23 | 2827.048 | 188 | -5 | 0.16% | 531,485 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 193 | +5 | 0.16% | 552,527 |
| 2009-10-23 | 2009-10-21 | 2755.477 | 188 | -26 | 0.16% | 518,030 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 214 | +1 | 0.18% | 620,304 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 213 | +14 | 0.18% | 617,406 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 199 | -8 | 0.17% | 448,642 |
| 2009-10-02 | 2009-09-29 | 2075.554 | 207 | -3 | 0.18% | 429,640 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 210 | +3 | 0.18% | 375,747 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 207 | -3 | 0.18% | 459,270 |
| 2009-09-04 | 2009-09-02 | 1932.413 | 210 | +3 | 0.18% | 405,807 |
| 2009-06-18 | 2009-06-16 | 1467.202 | 207 | -6 | 0.18% | 303,711 |
| 2009-06-17 | 2009-06-15 | 1431.417 | 213 | -24 | 0.18% | 304,892 |
| 2009-06-10 | 2009-06-08 | 1431.417 | 237 | +6 | 0.20% | 339,246 |
| 2009-05-26 | 2009-05-22 | 1324.060 | 231 | -7 | 0.20% | 305,858 |
| 2008-08-04 | 2008-07-31 | 2147.125 | 238 | -14 | 0.21% | 511,016 |
| 2008-07-22 | 2008-07-18 | 2147.125 | 252 | -15 | 0.22% | 541,076 |
| 2008-07-15 | 2008-07-11 | 2075.554 | 267 | -16 | 0.23% | 554,173 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 283 | +15 | 0.25% | 627,891 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 268 | +16 | 0.23% | 671,334 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 252 | -43 | 0.22% | 568,129 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 295 | -28 | 0.26% | 464,495 |
| 2008-05-08 | 2008-05-06 | 815.908 | 323 | +56 | 0.28% | 263,538 |
| 2007-12-07 | 2007-12-05 | 894.635 | 267 | -11 | 0.23% | 238,868 |
| 2007-11-16 | 2007-11-14 | 984.099 | 278 | -1 | 0.25% | 273,580 |
| 2007-11-08 | 2007-11-06 | 1073.563 | 279 | +1 | 0.25% | 299,524 |
| 2007-11-07 | 2007-11-05 | 858.850 | 278 | -9 | 0.25% | 238,760 |
| 2007-08-13 | 2007-08-09 | 851.693 | 287 | +8 | 0.26% | 244,436 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 279 | -49 | 0.25% | 334,468 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 328 | -27 | 0.29% | 434,292 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 355 | +67 | 0.32% | 470,041 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 288 | 0.26% | 340,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy