History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 3,136,583 +0 0.24% 341,888
2025-10-13 2025-10-09 0.115 3,136,583 +0 0.24% 360,707
2025-10-10 2025-10-08 0.113 3,136,583 -42,000 0.24% 354,434
2025-10-09 2025-10-06 0.107 3,178,583 +30,000 0.25% 340,108
2025-10-08 2025-10-03 0.103 3,148,583 +20,000 0.24% 324,304
2025-10-03 2025-09-30 0.104 3,128,583 -100,000 0.24% 325,373
2025-09-30 2025-09-26 0.115 3,228,583 +100,000 0.25% 371,287
2025-09-23 2025-09-19 0.105 3,128,583 -16 0.24% 328,501
2025-09-17 2025-09-15 0.105 3,128,599 +86,000 0.24% 328,503
2025-09-05 2025-09-03 0.081 3,042,599 -70,000 0.24% 246,451
2025-08-21 2025-08-19 0.082 3,112,599 -18,000 0.24% 255,233
2025-07-28 2025-07-24 0.087 3,130,599 +500 0.24% 272,362
2025-07-24 2025-07-22 0.083 3,130,099 +100,000 0.24% 259,798
2025-07-15 2025-07-11 0.084 3,030,099 -70,000 0.23% 254,528
2025-07-04 2025-07-02 0.092 3,100,099 +100,000 0.24% 285,209
2025-06-30 2025-06-26 0.090 3,000,099 +70,000 0.23% 270,009
2025-06-10 2025-06-06 0.102 2,930,099 -30,000 0.23% 298,870
2025-06-09 2025-06-05 0.099 2,960,099 -20,000 0.23% 293,050
2025-06-04 2025-06-02 0.106 2,980,099 +54,000 0.23% 315,890
2025-06-02 2025-05-29 0.108 2,926,099 -52,000 0.23% 316,019
2025-05-28 2025-05-26 0.123 2,978,099 +40,000 0.23% 366,306
2025-05-21 2025-05-19 0.121 2,938,099 +50,000 0.23% 355,510
2025-05-20 2025-05-16 0.125 2,888,099 -30,000 0.22% 361,012
2025-05-19 2025-05-15 0.125 2,918,099 -200,000 0.23% 364,762
2025-05-16 2025-05-14 0.139 3,118,099 -1,516,000 0.24% 433,416
2025-05-15 2025-05-13 0.142 4,634,099 -48,000 0.36% 658,042
2025-05-14 2025-05-12 0.079 4,682,099 +700,000 0.36% 369,886
2025-05-13 2025-05-09 0.062 3,982,099 +1,200,000 0.31% 246,890
2025-04-23 2025-04-17 0.059 2,782,099 +12,500 0.21% 164,144
2025-04-03 2025-04-01 0.067 2,769,599 -152,000 0.21% 185,563
2025-03-25 2025-03-21 0.063 2,921,599 +152,000 0.23% 184,061
2024-11-28 2024-11-26 0.060 2,769,599 -150,000 0.21% 166,176
2024-10-10 2024-10-08 0.080 2,919,599 -20,000 0.23% 233,568
2024-09-23 2024-09-19 0.102 2,939,599 -400,000 0.23% 299,839
2024-09-10 2024-09-05 0.048 3,339,599 -16,000 0.26% 160,301
2024-09-05 2024-09-03 0.049 3,355,599 -62,000 0.26% 164,424
2024-09-04 2024-09-02 0.051 3,417,599 -38,000 0.26% 174,298
2024-08-26 2024-08-22 0.050 3,455,599 +100,000 0.27% 172,780
2024-05-23 2024-05-21 0.051 3,355,599 -200,000 0.26% 171,136
2024-05-08 2024-05-06 0.054 3,555,599 +200,000 0.27% 192,002
2024-05-07 2024-05-03 0.046 3,355,599 -20,000 0.26% 154,358
2024-02-15 2024-02-09 0.031 3,375,599 -8,000 0.26% 104,644
2023-10-18 2023-10-16 0.038 3,383,599 -420 0.26% 128,577
2023-10-16 2023-10-12 0.038 3,384,019 -20,000 0.26% 128,593
2023-09-20 2023-09-18 0.045 3,404,019 -60,000 0.26% 153,181
2023-08-31 2023-08-29 0.056 3,464,019 +60,000 0.27% 193,985
2023-08-21 2023-08-17 0.060 3,404,019 -6,000 0.26% 204,241
2023-08-03 2023-08-01 0.048 3,410,019 -170,000 0.26% 163,681
2023-08-01 2023-07-28 0.041 3,580,019 -196,000 0.28% 146,781
2023-07-31 2023-07-27 0.042 3,776,019 -100,000 0.29% 158,593
2023-03-30 2023-03-28 0.039 3,876,019 +200,000 0.30% 151,165
2023-03-27 2023-03-23 0.046 3,676,019 -302 0.28% 169,097
2023-02-01 2023-01-30 0.046 3,676,321 -2,000 0.28% 169,111
2022-09-02 2022-08-31 0.058 3,678,321 -400 0.28% 213,343
2022-05-24 2022-05-20 0.073 3,678,721 +30,000 0.28% 268,547
2022-01-11 2022-01-07 0.086 3,648,721 -80,000 0.29% 313,790
2021-12-22 2021-12-20 0.088 3,728,721 +328,000 0.30% 328,127
2021-12-13 2021-12-09 0.103 3,400,721 +100,000 0.27% 350,274
2021-12-06 2021-12-02 0.097 3,300,721 +172,000 0.26% 320,170
2021-11-12 2021-11-10 0.098 3,128,721 +100,000 0.25% 306,615
2021-11-10 2021-11-08 0.108 3,028,721 +96,000 0.24% 327,102
2021-11-09 2021-11-05 0.105 2,932,721 +100,000 0.23% 307,936
2021-11-04 2021-11-02 0.129 2,832,721 -100,000 0.23% 365,421
2021-11-03 2021-11-01 0.127 2,932,721 -120,000 0.23% 372,456
2021-11-02 2021-10-29 0.125 3,052,721 -80,000 0.24% 381,590
2021-11-01 2021-10-28 0.120 3,132,721 +200,000 0.25% 375,927
2021-10-29 2021-10-27 0.128 2,932,721 -130,000 0.23% 375,388
2021-10-11 2021-10-07 0.113 3,062,721 +50,000 0.25% 346,087
2021-10-08 2021-10-06 0.111 3,012,721 -3,000 0.24% 334,412
2021-09-29 2021-09-27 0.124 3,015,721 -100,000 0.24% 373,949
2021-09-27 2021-09-23 0.129 3,115,721 +100,000 0.25% 401,928
2021-09-23 2021-09-20 0.117 3,015,721 -30,000 0.24% 352,839
2021-09-20 2021-09-16 0.124 3,045,721 +468,451 0.24% 377,669
2021-09-16 2021-09-14 0.129 2,577,270 +39,400 0.41% 332,468
2021-09-14 2021-09-10 0.140 2,537,870 +30,000 0.41% 355,302
2021-09-13 2021-09-09 0.166 2,507,870 -100,000 0.40% 416,306
2021-09-08 2021-09-06 0.105 2,607,870 -150,000 0.42% 273,826
2021-08-31 2021-08-27 0.107 2,757,870 -51,600 0.44% 295,092
2021-08-25 2021-08-23 0.103 2,809,470 +150,000 0.45% 289,375
2021-08-24 2021-08-20 0.105 2,659,470 -20,000 0.43% 279,244
2021-08-20 2021-08-18 0.107 2,679,470 -9,000 0.43% 286,703
2021-08-18 2021-08-16 0.107 2,688,470 -900 0.43% 287,666
2021-08-17 2021-08-13 0.110 2,689,370 -2,700 0.43% 295,831
2021-08-09 2021-08-05 0.134 2,692,070 +242,728 0.43% 360,980
2021-08-05 2021-08-03 0.132 2,449,342 -181,968 0.43% 323,048
2021-08-04 2021-08-02 0.132 2,631,310 +90,984 0.46% 347,048
2021-08-03 2021-07-30 0.129 2,540,326 -181,967 0.45% 326,672
2021-07-20 2021-07-16 0.124 2,722,293 -90,984 0.48% 338,104
2021-06-25 2021-06-23 0.127 2,813,277 +181,967 0.50% 358,680
2021-06-21 2021-06-17 0.125 2,631,310 +454,918 0.46% 329,696
2021-06-02 2021-05-31 0.115 2,176,392 +181,968 0.38% 251,167
2021-06-01 2021-05-28 0.114 1,994,424 +109,180 0.35% 227,975
2021-05-21 2021-05-18 0.137 1,885,244 +45,492 0.33% 259,009
2021-05-20 2021-05-17 0.137 1,839,752 +90,983 0.32% 252,759
2021-05-14 2021-05-12 0.165 1,748,769 +90,984 0.31% 288,311
2021-05-13 2021-05-11 0.170 1,657,785 +136,475 0.29% 282,421
2021-04-30 2021-04-28 0.324 1,521,310 +12,738 0.27% 493,261
2021-03-22 2021-03-18 0.341 1,508,572 -18,197 0.27% 514,002
2021-03-17 2021-03-15 0.324 1,526,769 -3,639 0.27% 495,031
2021-02-02 2021-01-29 0.330 1,530,408 +45,492 0.27% 504,621
2020-11-25 2020-11-23 0.330 1,484,916 -4,094 0.26% 489,621
2020-09-15 2020-09-11 0.368 1,489,010 -18,197 0.26% 548,251
2020-09-08 2020-09-04 0.418 1,507,207 -5,459 0.27% 629,497
2020-08-11 2020-08-07 0.390 1,512,666 +5,459 0.27% 590,212
2020-08-06 2020-08-04 0.445 1,507,207 -27,295 0.27% 670,911
2020-07-29 2020-07-27 0.467 1,534,502 +27,295 0.27% 716,792
2020-07-28 2020-07-24 0.473 1,507,207 -81,885 0.27% 712,325
2020-07-24 2020-07-22 0.440 1,589,092 -45,492 0.28% 698,628
2020-07-23 2020-07-21 0.445 1,634,584 -1 0.29% 727,611
2020-07-21 2020-07-17 0.440 1,634,585 -9,098 0.29% 718,628
2020-07-17 2020-07-15 0.451 1,643,683 -100,719 0.29% 740,694
2020-07-16 2020-07-14 0.434 1,744,402 -178,328 0.31% 757,322
2020-07-15 2020-07-13 0.352 1,922,730 -109,181 0.34% 676,247
2020-07-14 2020-07-10 0.286 2,031,911 -232,918 0.36% 580,651
2020-07-06 2020-07-02 0.275 2,264,829 -18,196 0.40% 622,318
2020-07-03 2020-06-30 0.264 2,283,025 -3,640 0.40% 602,225
2020-06-24 2020-06-22 0.242 2,286,665 -9,098 0.40% 552,920
2020-06-23 2020-06-19 0.273 2,295,763 -36,393 0.40% 625,771
2020-06-09 2020-06-05 0.237 2,332,156 -18,197 0.41% 553,666
2020-06-05 2020-06-03 0.274 2,350,353 +36,393 0.41% 643,234
2020-06-03 2020-06-01 0.291 2,313,960 +27,295 0.41% 673,967
2020-06-02 2020-05-29 0.286 2,286,665 +200,164 0.40% 653,451
2020-06-01 2020-05-28 0.302 2,086,501 -45,491 0.37% 630,650
2020-05-29 2020-05-27 0.335 2,131,992 +327,541 0.38% 714,697
2020-05-28 2020-05-26 0.412 1,804,451 +9,098 0.32% 743,726
2020-05-25 2020-05-21 0.263 1,795,353 -100,810 0.32% 471,612
2020-05-08 2020-05-06 0.141 1,896,163 +23,656 0.33% 266,761
2020-04-08 2020-04-06 0.141 1,872,507 -16,377 0.33% 263,433
2020-03-30 2020-03-26 0.153 1,888,884 -136,476 0.33% 288,574
2020-03-27 2020-03-25 0.169 2,025,360 +61,869 0.36% 342,815
2020-03-26 2020-03-24 0.156 1,963,491 +52,771 0.35% 306,446
2020-03-24 2020-03-20 0.147 1,910,720 +9,098 0.34% 281,409
2020-03-23 2020-03-19 0.151 1,901,622 +60,049 0.33% 286,340
2020-03-20 2020-03-18 0.153 1,841,573 +348,922 0.32% 281,346
2020-03-17 2020-03-13 0.374 1,492,651 -18,196 0.26% 557,794
2020-02-24 2020-02-20 0.445 1,510,847 +1,819 0.27% 672,531
2020-02-19 2020-02-17 0.495 1,509,028 -455 0.27% 746,357
2020-02-10 2020-02-06 0.473 1,509,483 +12,738 0.27% 713,401
2020-02-04 2020-01-31 0.550 1,496,745 -36,393 0.26% 822,536
2020-02-03 2020-01-30 0.528 1,533,138 +27,295 0.27% 808,834
2020-01-15 2020-01-13 0.626 1,505,843 -45,492 0.26% 943,390
2020-01-10 2020-01-08 0.648 1,551,335 +5,459 0.27% 1,005,992
2020-01-09 2020-01-07 0.637 1,545,876 +38,213 0.27% 985,461
2020-01-07 2020-01-03 0.681 1,507,663 +18,197 0.27% 1,027,384
2020-01-03 2019-12-31 0.659 1,489,466 -36,394 0.26% 982,242
2020-01-02 2019-12-27 0.637 1,525,860 +1,820 0.27% 972,701
2019-12-18 2019-12-16 0.725 1,524,040 +18,197 0.27% 1,105,547
2019-12-12 2019-12-10 0.659 1,505,843 +1,819 0.26% 993,042
2019-12-06 2019-12-04 0.692 1,504,024 +9,099 0.26% 1,041,435
2019-12-05 2019-12-03 0.692 1,494,925 -30,935 0.26% 1,035,135
2019-12-03 2019-11-29 0.670 1,525,860 +9,099 0.27% 1,023,014
2019-11-29 2019-11-27 0.659 1,516,761 +1,819 0.27% 1,000,242
2019-11-28 2019-11-26 0.692 1,514,942 +1,820 0.27% 1,048,995
2019-11-27 2019-11-25 0.736 1,513,122 -145,574 0.27% 1,114,258
2019-11-26 2019-11-22 0.736 1,658,696 +3,640 0.29% 1,221,458
2019-11-25 2019-11-21 0.835 1,655,056 +16,377 0.29% 1,382,494
2019-11-21 2019-11-19 0.835 1,638,679 +18,196 0.29% 1,368,814
2019-11-19 2019-11-15 0.846 1,620,483 -9,098 0.29% 1,371,425
2019-11-14 2019-11-12 0.835 1,629,581 +9,098 0.29% 1,361,214
2019-11-13 2019-11-11 0.857 1,620,483 +36,394 0.29% 1,389,236
2019-11-12 2019-11-08 0.879 1,584,089 -7,279 0.28% 1,392,857
2019-11-11 2019-11-07 0.868 1,591,368 +9,098 0.28% 1,381,766
2019-11-08 2019-11-06 0.901 1,582,270 +29,115 0.28% 1,426,039
2019-11-07 2019-11-05 0.890 1,553,155 +50,951 0.27% 1,382,728
2019-10-30 2019-10-28 1.011 1,502,204 +10,918 0.26% 1,518,985
2019-10-28 2019-10-24 1.022 1,491,286 +10,918 0.26% 1,524,336
2019-10-25 2019-10-23 1.121 1,480,368 +5,459 0.26% 1,659,613
2019-10-24 2019-10-22 1.110 1,474,909 +1,820 0.26% 1,637,282
2019-10-21 2019-10-17 1.132 1,473,089 +7,278 0.26% 1,667,643
2019-10-18 2019-10-16 1.165 1,465,811 +72,787 0.26% 1,707,736
2019-10-16 2019-10-14 0.901 1,393,024 +18,197 0.25% 1,255,479
2019-10-09 2019-10-04 0.846 1,374,827 -7,279 0.26% 1,163,525
2019-10-03 2019-09-30 0.846 1,382,106 -90,983 0.26% 1,169,685
2019-09-30 2019-09-26 0.780 1,473,089 -3,640 0.27% 1,149,540
2019-09-19 2019-09-17 0.967 1,476,729 -90,983 0.27% 1,428,303
2019-09-12 2019-09-10 1.055 1,567,712 -18,197 0.29% 1,654,148
2019-09-06 2019-09-04 1.154 1,585,909 +27,295 0.30% 1,830,225
2019-09-05 2019-09-03 1.176 1,558,614 +45,492 0.29% 1,832,986
2019-09-04 2019-09-02 1.176 1,513,122 -45,492 0.28% 1,779,486
2019-09-03 2019-08-30 1.176 1,558,614 -45,037 0.29% 1,832,986
2019-09-02 2019-08-29 1.165 1,603,651 +9,099 0.30% 1,868,326
2019-08-29 2019-08-27 1.209 1,594,552 +18,196 0.30% 1,927,828
2019-08-27 2019-08-23 1.231 1,576,356 +18,197 0.30% 1,940,480
2019-08-26 2019-08-22 1.286 1,558,159 +3,639 0.30% 2,003,708
2019-08-23 2019-08-21 1.297 1,554,520 +49,132 0.29% 2,016,114
2019-08-22 2019-08-20 1.132 1,505,388 -5,459 0.29% 1,704,208
2019-08-20 2019-08-16 0.978 1,510,847 +16,377 0.29% 1,477,908
2019-08-16 2019-08-14 1.055 1,494,470 +54,590 0.29% 1,576,868
2019-08-13 2019-08-09 1.286 1,439,880 -215,631 0.28% 1,851,608
2019-08-12 2019-08-08 1.638 1,655,511 +41,852 0.32% 2,711,160
2019-08-09 2019-08-07 1.660 1,613,659 -34,574 0.31% 2,678,092
2019-08-08 2019-08-06 1.451 1,648,233 -294,787 0.32% 2,391,274
2019-08-07 2019-08-05 1.132 1,943,020 -1,819 0.38% 2,199,639
2019-08-06 2019-08-02 1.055 1,944,839 -16,377 0.38% 2,052,068
2019-07-31 2019-07-29 0.923 1,961,216 -6,551 0.38% 1,810,679
2019-07-22 2019-07-18 0.846 1,967,767 -5,459 0.38% 1,665,334
2019-07-19 2019-07-17 0.791 1,973,226 -18,197 0.38% 1,561,515
2019-07-18 2019-07-16 0.769 1,991,423 +225,640 0.39% 1,532,140
2019-07-17 2019-07-15 0.736 1,765,783 -109,181 0.34% 1,300,316
2019-07-16 2019-07-12 0.511 1,874,964 -34,574 0.36% 958,259
2019-06-18 2019-06-14 0.385 1,909,538 -9,098 0.37% 734,570
2019-06-14 2019-06-12 0.385 1,918,636 -45,492 0.37% 738,070
2019-06-03 2019-05-30 0.275 1,964,128 -36,393 0.38% 539,693
2019-05-10 2019-05-08 0.291 2,000,521 +9,098 0.39% 582,674
2019-04-03 2019-04-01 0.341 1,991,423 +81,885 0.39% 678,519
2019-03-22 2019-03-20 0.363 1,909,538 -9,098 0.37% 692,595
2019-03-21 2019-03-19 0.368 1,918,636 +3,639 0.37% 706,438
2019-03-20 2019-03-18 0.374 1,914,997 -1,819 0.37% 715,622
2019-03-15 2019-03-13 0.363 1,916,816 +3,639 0.37% 695,234
2018-11-23 2018-11-21 0.445 1,913,177 -1,820 0.37% 851,622
2018-11-20 2018-11-16 0.412 1,914,997 +5,459 0.37% 789,289
2018-11-13 2018-11-09 0.451 1,909,538 -5,459 0.37% 860,496
2018-10-15 2018-10-11 0.434 1,914,997 -10,918 0.37% 831,385
2018-10-10 2018-10-08 0.434 1,925,915 -18,196 0.37% 836,125
2018-09-26 2018-09-21 0.434 1,944,111 -1,820 0.38% 844,024
2018-08-13 2018-08-09 0.390 1,945,931 -41,852 0.41% 759,264
2018-08-06 2018-08-02 0.396 1,987,783 -72,787 0.42% 786,517
2018-08-03 2018-08-01 0.368 2,060,570 -158,312 0.43% 758,698
2018-07-20 2018-07-18 0.313 2,218,882 +181,967 0.47% 695,050
2018-07-13 2018-07-11 0.302 2,036,915 -1,819 0.43% 615,662
2018-07-06 2018-07-04 0.324 2,038,734 -27,295 0.43% 661,027
2018-06-28 2018-06-26 0.330 2,066,029 +10,918 0.43% 681,231
2018-06-19 2018-06-14 0.324 2,055,111 +45,491 0.43% 666,337
2018-06-15 2018-06-13 0.346 2,009,620 -27,295 0.42% 695,763
2018-06-14 2018-06-12 0.357 2,036,915 +18,197 0.43% 727,601
2018-06-08 2018-06-06 0.385 2,018,718 +21,381 0.42% 776,570
2018-05-29 2018-05-25 0.467 1,997,337 -45,492 0.42% 932,990
2018-05-28 2018-05-24 0.467 2,042,829 -116,459 0.43% 954,240
2018-05-16 2018-05-14 0.368 2,159,288 -61,868 0.45% 795,046
2018-05-15 2018-05-11 0.363 2,221,156 -12,738 0.47% 805,619
2018-05-14 2018-05-10 0.352 2,233,894 -58,230 0.47% 785,687
2018-05-09 2018-05-07 0.330 2,292,124 -2 0.48% 755,781
2018-05-03 2018-04-30 0.302 2,292,126 +14,557 0.48% 692,800
2018-04-20 2018-04-18 0.346 2,277,569 -38,213 0.48% 788,531
2018-04-17 2018-04-13 0.324 2,315,782 +3,639 0.49% 750,856
2018-04-16 2018-04-12 0.319 2,312,143 +3,640 0.48% 736,970
2018-04-13 2018-04-11 0.319 2,308,503 +45,491 0.48% 735,809
2018-04-10 2018-04-06 0.352 2,263,012 +61,869 0.47% 795,928
2018-03-27 2018-03-23 0.352 2,201,143 -12,737 0.46% 774,168
2018-03-01 2018-02-27 0.324 2,213,880 +36,393 0.46% 717,816
2018-02-28 2018-02-26 0.330 2,177,487 +12,738 0.46% 717,982
2018-02-21 2018-02-15 0.324 2,164,749 -30 0.45% 701,886
2018-02-07 2018-02-05 0.385 2,164,779 -30,935 0.45% 832,757
2018-02-01 2018-01-30 0.396 2,195,714 +45,492 0.46% 868,791
2018-01-23 2018-01-19 0.423 2,150,222 +90,984 0.45% 909,873
2018-01-19 2018-01-17 0.423 2,059,238 +3,639 0.43% 871,373
2018-01-15 2018-01-11 0.429 2,055,599 -637 0.43% 881,130
2018-01-11 2018-01-09 0.434 2,056,236 +9,098 0.43% 892,703
2018-01-05 2018-01-03 0.440 2,047,138 -909 0.43% 900,003
2018-01-04 2018-01-02 0.440 2,048,047 -18,197 0.43% 900,403
2018-01-02 2017-12-28 0.434 2,066,244 -18,197 0.43% 897,048
2017-12-19 2017-12-15 0.473 2,084,441 -9,098 0.44% 985,133
2017-12-18 2017-12-14 0.473 2,093,539 -16,377 0.44% 989,433
2017-12-15 2017-12-13 0.451 2,109,916 -1,820 0.44% 950,793
2017-12-12 2017-12-08 0.456 2,111,736 -7,279 0.44% 963,218
2017-12-11 2017-12-07 0.440 2,119,015 -5,459 0.44% 931,603
2017-12-08 2017-12-06 0.434 2,124,474 +9,099 0.45% 922,328
2017-11-28 2017-11-24 0.462 2,115,375 +65,508 0.44% 976,503
2017-11-16 2017-11-14 0.495 2,049,867 -10,918 0.43% 1,013,853
2017-11-09 2017-11-07 0.506 2,060,785 -12,283 0.52% 1,041,903
2017-11-08 2017-11-06 0.522 2,073,068 -45,492 0.52% 1,082,291
2017-11-07 2017-11-03 0.484 2,118,560 -196,524 0.53% 1,024,543
2017-11-03 2017-11-01 0.418 2,315,084 -89,164 0.58% 966,913
2017-10-27 2017-10-25 0.390 2,404,248 -65,508 0.60% 938,090
2017-10-26 2017-10-24 0.390 2,469,756 +9,098 0.62% 963,650
2017-10-23 2017-10-19 0.423 2,460,658 +21,836 0.62% 1,041,235
2017-10-20 2017-10-18 0.429 2,438,822 +29,115 0.61% 1,045,398
2017-10-19 2017-10-17 0.440 2,409,707 -27,295 0.61% 1,059,403
2017-10-16 2017-10-12 0.407 2,437,002 -92,440 0.61% 991,047
2017-10-13 2017-10-11 0.401 2,529,442 +90,984 0.64% 1,014,739
2017-10-12 2017-10-10 0.385 2,438,458 +25,475 0.61% 938,037
2017-09-29 2017-09-27 0.418 2,412,983 -3,639 0.61% 1,007,801
2017-09-26 2017-09-22 0.396 2,416,622 -47,311 0.61% 956,199
2017-09-14 2017-09-12 0.429 2,463,933 +45,491 0.62% 1,056,162
2017-09-11 2017-09-07 0.434 2,418,442 -36,393 0.61% 1,049,952
2017-09-08 2017-09-06 0.423 2,454,835 -54,590 0.62% 1,038,771
2017-09-06 2017-09-04 0.418 2,509,425 +23,656 0.63% 1,048,081
2017-09-05 2017-09-01 0.434 2,485,769 +1,819 0.62% 1,079,182
2017-09-04 2017-08-31 0.451 2,483,950 +90,984 0.62% 1,119,344
2017-08-29 2017-08-25 0.423 2,392,966 +43,672 0.60% 1,012,591
2017-08-24 2017-08-21 0.478 2,349,294 +20,016 0.59% 1,123,217
2017-08-15 2017-08-11 0.506 2,329,278 +9,099 0.59% 1,177,649
2017-08-14 2017-08-10 0.528 2,320,179 -1,820 0.58% 1,224,051
2017-08-11 2017-08-09 0.539 2,321,999 -69,148 0.58% 1,250,532
2017-08-09 2017-08-07 0.511 2,391,147 -36,393 0.60% 1,222,070
2017-08-08 2017-08-04 0.539 2,427,540 -49,131 0.61% 1,307,372
2017-08-04 2017-08-02 0.561 2,476,671 -25,476 0.62% 1,388,275
2017-08-03 2017-08-01 0.539 2,502,147 -67,327 0.63% 1,347,553
2017-08-02 2017-07-31 0.478 2,569,474 -12,738 0.65% 1,228,486
2017-08-01 2017-07-28 0.456 2,582,212 -296,607 0.65% 1,177,814
2017-07-31 2017-07-27 0.396 2,878,819 -45,491 0.72% 1,139,079
2017-07-28 2017-07-26 0.385 2,924,310 +77,518 0.74% 1,124,937
2017-07-21 2017-07-19 0.396 2,846,792 -222,000 0.84% 1,126,406
2017-07-20 2017-07-18 0.401 3,068,792 -278,410 0.90% 1,231,111
2017-07-19 2017-07-17 0.313 3,347,202 -87,345 0.98% 1,048,488
2017-07-18 2017-07-14 0.280 3,434,547 +72,787 1.01% 962,601
2017-07-17 2017-07-13 0.286 3,361,760 -45,491 0.99% 960,676
2017-07-14 2017-07-12 0.291 3,407,251 +45,491 1.00% 992,400
2017-07-13 2017-07-11 0.275 3,361,760 +21,836 0.99% 923,727
2017-07-10 2017-07-06 0.280 3,339,924 +45,492 0.98% 936,081
2017-07-07 2017-07-05 0.275 3,294,432 +21,836 0.97% 905,227
2017-07-05 2017-07-03 0.302 3,272,596 +12,738 0.96% 989,150
2017-07-04 2017-06-30 0.324 3,259,858 -67,328 0.96% 1,056,958
2017-07-03 2017-06-29 0.297 3,327,186 -63,688 0.98% 987,365
2017-06-30 2017-06-28 0.260 3,390,874 +12,737 1.00% 883,277
2017-06-29 2017-06-27 0.297 3,378,137 +160,131 0.99% 1,002,485
2017-06-27 2017-06-23 0.368 3,218,006 +43,673 0.95% 1,184,864
2017-06-26 2017-06-22 0.341 3,174,333 -1,820 0.93% 1,081,561
2017-06-21 2017-06-19 0.319 3,176,153 +90,984 0.93% 1,012,363
2017-06-15 2017-06-13 0.330 3,085,169 +20,016 0.91% 1,017,272
2017-06-14 2017-06-12 0.341 3,065,153 -18,197 0.90% 1,044,361
2017-06-08 2017-06-06 0.357 3,083,350 +23,656 0.91% 1,101,395
2017-06-07 2017-06-05 0.363 3,059,694 +27,295 0.90% 1,109,759
2017-06-06 2017-06-02 0.352 3,032,399 +81,885 0.89% 1,066,530
2017-06-02 2017-05-31 0.385 2,950,514 +49,131 0.87% 1,135,018
2017-06-01 2017-05-29 0.390 2,901,383 +3,640 0.85% 1,132,062
2017-05-19 2017-05-17 0.423 2,897,743 +5,459 0.85% 1,226,189
2017-05-18 2017-05-16 0.429 2,892,284 +3,639 0.85% 1,239,774
2017-05-17 2017-05-15 0.451 2,888,645 +1,820 0.85% 1,301,712
2017-05-04 2017-04-28 0.473 2,886,825 -23,656 0.85% 1,364,350
2017-05-02 2017-04-27 0.478 2,910,481 -60,049 0.85% 1,391,525
2017-04-28 2017-04-26 0.429 2,970,530 -3,639 0.87% 1,273,314
2017-04-20 2017-04-18 0.451 2,974,169 +21,836 0.87% 1,340,252
2017-04-11 2017-04-07 0.467 2,952,333 -36,394 0.87% 1,379,085
2017-04-03 2017-03-30 0.484 2,988,727 +74,607 0.88% 1,445,359
2017-03-30 2017-03-28 0.495 2,914,120 +27,295 0.86% 1,441,308
2017-03-23 2017-03-21 0.506 2,886,825 -910 0.85% 1,459,537
2017-03-22 2017-03-20 0.506 2,887,735 -3,639 0.85% 1,459,997
2017-03-20 2017-03-16 0.495 2,891,374 -18,197 0.85% 1,430,058
2017-03-07 2017-03-03 0.522 2,909,571 -1,820 0.85% 1,519,006
2017-03-03 2017-03-01 0.517 2,911,391 -27,295 0.86% 1,503,956
2017-03-02 2017-02-28 0.511 2,938,686 +36,394 0.86% 1,501,907
2017-02-22 2017-02-20 0.539 2,902,292 +90,983 0.85% 1,563,054
2017-02-21 2017-02-17 0.550 2,811,309 +29,115 0.83% 1,544,954
2017-02-15 2017-02-13 0.561 2,782,194 -90,984 0.82% 1,559,533
2017-02-14 2017-02-10 0.522 2,873,178 -27,295 0.84% 1,500,006
2017-02-02 2017-01-27 0.511 2,900,473 +18,197 0.85% 1,482,377
2017-01-25 2017-01-23 0.484 2,882,276 +9,098 0.85% 1,393,879
2017-01-16 2017-01-12 0.522 2,873,178 +18,197 0.84% 1,500,006
2016-12-29 2016-12-23 0.539 2,854,981 -364 0.84% 1,537,574
2016-12-22 2016-12-20 0.561 2,855,345 -7,279 0.84% 1,600,537
2016-12-19 2016-12-15 0.544 2,862,624 -10,918 0.84% 1,557,422
2016-12-07 2016-12-05 0.550 2,873,542 +18,197 0.84% 1,579,154
2016-12-06 2016-12-02 0.572 2,855,345 +23,656 0.84% 1,631,920
2016-12-02 2016-11-30 0.626 2,831,689 -18,197 0.83% 1,774,015
2016-11-28 2016-11-24 0.626 2,849,886 +1,820 0.84% 1,785,415
2016-11-24 2016-11-22 0.670 2,848,066 -10,918 0.84% 1,909,487
2016-11-18 2016-11-16 0.572 2,858,984 +10,918 0.84% 1,634,000
2016-11-16 2016-11-14 0.594 2,848,066 +23,656 0.84% 1,690,366
2016-11-14 2016-11-10 0.594 2,824,410 +20,016 0.83% 1,676,326
2016-11-11 2016-11-09 0.583 2,804,394 -3,639 0.82% 1,633,623
2016-11-03 2016-11-01 0.648 2,808,033 +27,295 0.82% 1,820,921
2016-11-02 2016-10-31 0.637 2,780,738 +7,278 0.82% 1,772,658
2016-10-28 2016-10-26 0.659 2,773,460 -20,016 0.81% 1,828,984
2016-10-27 2016-10-25 0.637 2,793,476 +9,098 0.82% 1,780,778
2016-10-26 2016-10-24 0.648 2,784,378 +16,377 0.82% 1,805,581
2016-10-25 2016-10-20 0.573 2,768,001 -25,366,923 0.81% 1,586,609
2016-10-24 2016-10-19 0.600 28,134,924 +24,586,695 8.26% 16,894,791
2016-10-20 2016-10-18 0.537 3,548,229 -91,775 0.86% 1,904,701
2016-10-19 2016-10-17 0.546 3,640,004 -70,342 0.88% 1,987,084
2016-10-18 2016-10-14 0.564 3,710,346 -43,964 0.90% 2,093,000
2016-10-17 2016-10-13 0.546 3,754,310 -4,397 0.91% 2,049,484
2016-10-13 2016-10-11 0.573 3,758,707 +2,198 0.91% 2,154,479
2016-10-12 2016-10-07 0.591 3,756,509 +65,946 0.91% 2,221,575
2016-10-07 2016-10-05 0.600 3,690,563 -10,991 0.90% 2,216,153
2016-10-06 2016-10-04 0.619 3,701,554 +59,352 0.90% 2,290,109
2016-10-04 2016-09-30 0.564 3,642,202 -54,955 0.89% 2,054,560
2016-10-03 2016-09-29 0.573 3,697,157 -10,991 0.90% 2,119,198
2016-09-28 2016-09-26 0.582 3,708,148 -28,577 0.90% 2,159,236
2016-09-27 2016-09-23 0.591 3,736,725 -8,793 0.91% 2,209,875
2016-09-23 2016-09-21 0.600 3,745,518 -87,928 0.91% 2,249,153
2016-09-22 2016-09-20 0.628 3,833,446 +39,568 0.93% 2,406,587
2016-09-21 2016-09-19 0.637 3,793,878 +8,793 0.92% 2,416,265
2016-09-20 2016-09-15 0.646 3,785,085 -32,973 0.92% 2,445,103
2016-09-19 2016-09-14 0.619 3,818,058 +90,126 0.93% 2,362,189
2016-09-15 2016-09-13 0.719 3,727,932 +107,712 0.91% 2,679,528
2016-09-14 2016-09-12 0.883 3,620,220 +15,387 0.88% 3,194,993
2016-09-13 2016-09-09 0.910 3,604,833 +70,342 0.88% 3,279,807
2016-09-05 2016-09-01 0.937 3,534,491 +21,982 0.86% 3,312,282
2016-08-24 2016-08-22 1.001 3,512,509 -39,567 0.85% 3,515,388
2016-08-23 2016-08-19 1.001 3,552,076 -54,955 0.86% 3,554,988
2016-08-19 2016-08-17 0.946 3,607,031 -4,616 0.88% 3,413,079
2016-08-18 2016-08-16 0.946 3,611,647 -15,388 0.88% 3,417,447
2016-08-05 2016-08-03 0.910 3,627,035 -13,189 0.88% 3,300,007
2016-08-03 2016-07-29 0.928 3,640,224 +43,964 0.89% 3,378,247
2016-07-27 2016-07-25 0.983 3,596,260 -10,991 0.87% 3,533,768
2016-07-25 2016-07-21 1.001 3,607,251 +10,991 0.88% 3,610,208
2016-07-22 2016-07-20 1.019 3,596,260 -32,973 0.87% 3,664,648
2016-07-18 2016-07-14 0.937 3,629,233 -10,991 0.88% 3,401,067
2016-07-14 2016-07-12 0.937 3,640,224 +21,982 0.89% 3,411,367
2016-07-06 2016-07-04 0.964 3,618,242 -2,198 0.88% 3,489,527
2016-06-29 2016-06-27 0.955 3,620,440 -10,991 0.88% 3,458,707
2016-06-28 2016-06-24 0.983 3,631,431 -17,586 0.88% 3,568,327
2016-06-16 2016-06-14 0.964 3,649,017 +8,793 0.89% 3,519,208
2016-06-15 2016-06-13 0.974 3,640,224 -17,585 0.89% 3,543,848
2016-06-14 2016-06-10 0.992 3,657,809 -21,982 0.89% 3,627,527
2016-06-02 2016-05-31 1.010 3,679,791 +8,792 0.89% 3,716,287
2016-05-31 2016-05-27 1.010 3,670,999 -13,189 0.89% 3,707,408
2016-05-27 2016-05-25 1.019 3,684,188 +21,982 0.90% 3,754,248
2016-05-23 2016-05-19 1.001 3,662,206 -30,775 0.89% 3,665,208
2016-05-18 2016-05-16 0.983 3,692,981 +21,982 0.90% 3,628,808
2016-05-17 2016-05-13 1.010 3,670,999 +15,388 0.89% 3,707,408
2016-05-12 2016-05-10 1.046 3,655,611 +10,991 0.89% 3,824,908
2016-05-10 2016-05-06 1.055 3,644,620 -43,964 0.89% 3,846,568
2016-05-09 2016-05-05 1.101 3,688,584 -32,973 0.90% 4,060,768
2016-05-05 2016-05-03 1.092 3,721,557 -10,991 0.90% 4,063,208
2016-05-04 2016-04-29 1.101 3,732,548 +2,198 0.91% 4,109,168
2016-04-29 2016-04-27 1.110 3,730,350 -10,991 0.91% 4,140,689
2016-04-26 2016-04-22 1.119 3,741,341 +10,991 0.91% 4,186,929
2016-04-25 2016-04-21 1.146 3,730,350 -10,991 0.91% 4,276,449
2016-04-22 2016-04-20 1.137 3,741,341 -15,387 0.91% 4,255,009
2016-04-21 2016-04-19 1.155 3,756,728 +10,991 0.91% 4,340,868
2016-04-20 2016-04-18 1.128 3,745,737 +63,747 0.91% 4,225,928
2016-04-19 2016-04-15 1.183 3,681,990 +8,793 0.90% 4,355,009
2016-04-18 2016-04-14 1.083 3,673,197 +15,388 0.89% 3,976,988
2016-04-15 2016-04-13 1.083 3,657,809 -21,982 0.89% 3,960,328
2016-04-14 2016-04-12 1.074 3,679,791 +32,972 0.89% 3,950,648
2016-04-13 2016-04-11 1.083 3,646,819 -4,396 0.89% 3,948,429
2016-04-12 2016-04-08 1.092 3,651,215 +21,982 0.89% 3,986,409
2016-04-11 2016-04-07 1.119 3,629,233 -87,928 0.88% 4,061,469
2016-04-08 2016-04-06 1.155 3,717,161 -63,748 0.90% 4,295,149
2016-04-07 2016-04-05 1.128 3,780,909 -28,576 0.92% 4,265,609
2016-04-06 2016-04-01 1.065 3,809,485 +947,423 0.93% 4,055,228
2016-04-05 2016-03-31 1.720 2,862,062 -4,396 0.70% 4,921,574
2016-04-01 2016-03-30 1.620 2,866,458 -21,982 0.70% 4,642,252
2016-03-31 2016-03-29 1.601 2,888,440 -10,991 0.70% 4,625,292
2016-03-29 2016-03-23 1.610 2,899,431 -39,568 0.70% 4,669,272
2016-03-24 2016-03-22 1.629 2,938,999 -28,576 0.71% 4,786,473
2016-03-23 2016-03-21 1.456 2,967,575 -15,388 0.72% 4,320,011
2016-03-22 2016-03-18 1.292 2,982,963 -197,837 0.73% 3,853,890
2016-03-21 2016-03-17 1.092 3,180,800 -57,154 0.77% 3,472,808
2016-03-18 2016-03-16 1.055 3,237,954 -17,585 0.79% 3,417,369
2016-03-17 2016-03-15 1.046 3,255,539 -32,973 0.79% 3,406,308
2016-03-16 2016-03-14 1.055 3,288,512 +53,856 0.80% 3,470,728
2016-03-10 2016-03-08 1.065 3,234,656 +13,189 0.79% 3,443,318
2016-03-09 2016-03-07 1.101 3,221,467 -32,973 0.78% 3,546,518
2016-03-08 2016-03-04 1.128 3,254,440 +118,703 0.79% 3,671,649
2016-03-04 2016-03-02 1.028 3,135,737 -10,991 0.76% 3,223,897
2016-02-24 2016-02-22 1.010 3,146,728 +10,991 0.77% 3,177,937
2016-02-23 2016-02-19 0.946 3,135,737 +10,991 0.76% 2,967,127
2016-02-22 2016-02-18 0.964 3,124,746 -23,301 0.76% 3,013,587
2016-02-11 2016-02-04 0.937 3,148,047 -6,595 0.77% 2,950,133
2016-02-05 2016-02-03 0.819 3,154,642 +21,982 0.77% 2,583,186
2016-01-29 2016-01-27 0.846 3,132,660 +21,982 0.76% 2,650,693
2016-01-28 2016-01-26 0.846 3,110,678 +4,396 0.76% 2,632,093
2016-01-26 2016-01-22 0.892 3,106,282 -15,387 0.76% 2,769,683
2016-01-25 2016-01-21 0.819 3,121,669 -17,586 0.76% 2,556,186
2016-01-22 2016-01-20 0.928 3,139,255 +13,190 0.76% 2,913,332
2016-01-19 2016-01-15 0.983 3,126,065 +8,792 0.76% 3,071,743
2016-01-14 2016-01-12 1.046 3,117,273 +219,820 0.76% 3,261,639
2016-01-13 2016-01-11 1.055 2,897,453 +10,991 0.70% 3,058,000
2016-01-12 2016-01-08 1.137 2,886,462 -13,189 0.70% 3,282,759
2016-01-08 2016-01-06 1.165 2,899,651 +13,189 0.70% 3,376,905
2016-01-07 2016-01-05 1.192 2,886,462 +10,991 0.70% 3,440,331
2016-01-05 2015-12-31 1.228 2,875,471 -76,937 0.70% 3,531,880
2015-12-29 2015-12-24 1.274 2,952,408 +76,937 0.72% 3,760,690
2015-12-23 2015-12-21 1.228 2,875,471 -19,784 0.70% 3,531,880
2015-12-21 2015-12-17 1.237 2,895,255 -24,180 0.70% 3,582,522
2015-12-14 2015-12-10 1.265 2,919,435 +54,955 0.71% 3,692,128
2015-12-11 2015-12-09 1.256 2,864,480 +30,775 0.70% 3,596,566
2015-12-10 2015-12-08 1.310 2,833,705 +2,198 0.69% 3,712,618
2015-12-09 2015-12-07 1.319 2,831,507 -8,793 0.69% 3,735,500
2015-12-08 2015-12-04 1.310 2,840,300 -2,198 0.69% 3,721,259
2015-12-07 2015-12-03 1.337 2,842,498 +2,198 0.69% 3,801,725
2015-12-03 2015-12-01 1.365 2,840,300 -52,756 0.69% 3,876,311
2015-12-02 2015-11-30 1.283 2,893,056 +19,783 0.70% 3,711,411
2015-12-01 2015-11-27 1.374 2,873,273 +10,991 0.70% 3,947,453
2015-11-30 2015-11-26 1.456 2,862,282 +10,991 0.70% 4,166,732
2015-11-27 2015-11-25 1.501 2,851,291 +10,991 0.69% 4,280,442
2015-11-26 2015-11-24 1.474 2,840,300 +43,964 0.69% 4,186,416
2015-11-25 2015-11-23 1.547 2,796,336 +48,361 0.68% 4,325,152
2015-11-24 2015-11-20 1.529 2,747,975 +4,396 0.67% 4,200,347
2015-11-23 2015-11-19 1.792 2,743,579 +105,514 0.67% 4,917,528
2015-11-20 2015-11-18 1.838 2,638,065 +32,973 0.64% 4,848,417
2015-11-19 2015-11-17 1.865 2,605,092 -2,199 0.63% 4,858,924
2015-11-18 2015-11-16 1.892 2,607,291 +13,190 0.63% 4,934,191
2015-11-17 2015-11-13 2.002 2,594,101 +2,198 0.63% 5,192,455
2015-11-16 2015-11-12 2.084 2,591,903 +17,541 0.63% 5,400,294
2015-11-13 2015-11-11 2.093 2,574,362 +41,766 0.63% 5,387,169
2015-11-12 2015-11-10 2.102 2,532,596 -32,973 0.62% 5,322,811
2015-11-11 2015-11-09 2.093 2,565,569 +65,946 0.62% 5,368,769
2015-11-09 2015-11-05 2.074 2,499,623 +13,189 0.61% 5,185,284
2015-11-06 2015-11-04 2.129 2,486,434 -2,198 0.60% 5,293,659
2015-11-05 2015-11-03 1.902 2,488,632 -76,937 0.61% 4,732,277
2015-11-04 2015-11-02 1.874 2,565,569 -13,189 0.62% 4,808,549
2015-11-03 2015-10-30 1.838 2,578,758 -10,991 0.63% 4,739,419
2015-11-02 2015-10-29 1.829 2,589,749 -26,378 0.63% 4,736,057
2015-10-30 2015-10-28 1.829 2,616,127 -10,991 0.64% 4,784,296
2015-10-29 2015-10-27 1.856 2,627,118 -4,397 0.64% 4,876,103
2015-10-28 2015-10-26 1.829 2,631,515 +10,991 0.64% 4,812,437
2015-10-23 2015-10-20 1.911 2,620,524 -8,793 0.64% 5,006,919
2015-10-22 2015-10-19 1.956 2,629,317 +76,937 0.64% 5,143,332
2015-10-20 2015-10-16 1.920 2,552,380 +13,190 0.62% 4,899,942
2015-10-19 2015-10-15 2.020 2,539,190 -28,577 0.62% 5,128,748
2015-10-16 2015-10-14 2.129 2,567,767 -167,063 0.62% 5,466,818
2015-10-15 2015-10-13 1.929 2,734,830 -50,559 0.66% 5,275,084
2015-10-14 2015-10-12 1.801 2,785,389 +28,577 0.68% 5,017,810
2015-10-09 2015-10-07 1.801 2,756,812 +28,577 0.67% 4,966,329
2015-10-07 2015-10-05 1.665 2,728,235 -10,991 0.66% 4,542,511
2015-10-06 2015-10-02 1.729 2,739,226 -37,370 0.67% 4,735,269
2015-10-05 2015-09-30 1.665 2,776,596 -32,973 0.68% 4,623,032
2015-10-02 2015-09-29 1.601 2,809,569 +2,198 0.68% 4,498,995
2015-09-30 2015-09-25 1.620 2,807,371 -114,306 0.68% 4,546,560
2015-09-29 2015-09-24 1.565 2,921,677 -107,712 0.71% 4,572,185
2015-09-25 2015-09-23 1.428 3,029,389 +32,973 0.74% 4,327,308
2015-09-22 2015-09-18 1.365 2,996,416 -21,982 0.73% 4,089,371
2015-09-18 2015-09-16 1.310 3,018,398 +101,118 0.73% 3,954,596
2015-09-17 2015-09-15 1.392 2,917,280 -14,948 0.71% 4,060,997
2015-09-15 2015-09-11 1.438 2,932,228 -13,189 0.71% 4,215,198
2015-09-14 2015-09-10 1.447 2,945,417 -30,775 0.72% 4,260,956
2015-09-11 2015-09-09 1.301 2,976,192 -21,982 0.72% 3,872,221
2015-09-08 2015-09-04 1.265 2,998,174 +10,991 0.73% 3,791,707
2015-09-07 2015-09-02 1.283 2,987,183 -10,991 0.73% 3,832,164
2015-09-02 2015-08-31 1.347 2,998,174 +21,982 0.73% 4,037,213
2015-08-31 2015-08-27 1.419 2,976,192 -32,973 0.72% 4,224,241
2015-08-27 2015-08-25 1.337 3,009,165 -167,063 0.88% 4,024,635
2015-08-26 2015-08-24 1.319 3,176,228 -1,099 0.93% 4,190,278
2015-08-25 2015-08-21 1.328 3,177,327 +6,594 0.93% 4,220,636
2015-08-24 2015-08-20 1.337 3,170,733 -63,747 0.92% 4,240,725
2015-08-20 2015-08-18 1.319 3,234,480 -13,190 0.94% 4,267,128
2015-08-18 2015-08-14 1.501 3,247,670 -8,792 0.95% 4,875,498
2015-08-17 2015-08-13 1.510 3,256,462 +54,954 0.95% 4,918,325
2015-08-14 2015-08-12 1.538 3,201,508 -10,991 0.93% 4,922,712
2015-08-13 2015-08-11 1.592 3,212,499 +35,172 0.94% 5,114,983
2015-08-11 2015-08-07 1.610 3,177,327 -2,199 0.93% 5,116,799
2015-08-07 2015-08-05 1.638 3,179,526 -28,576 0.93% 5,207,125
2015-08-06 2015-08-04 1.638 3,208,102 +19,784 0.93% 5,253,924
2015-08-05 2015-08-03 1.583 3,188,318 +26,378 0.93% 5,047,473
2015-08-04 2015-07-31 1.656 3,161,940 +6,595 0.92% 5,235,862
2015-08-03 2015-07-30 1.692 3,155,345 -10,991 0.92% 5,339,775
2015-07-31 2015-07-29 1.638 3,166,336 -43,964 0.92% 5,185,524
2015-07-30 2015-07-28 1.547 3,210,300 +10,991 0.94% 4,965,439
2015-07-29 2015-07-27 1.592 3,199,309 +21,982 0.93% 5,093,982
2015-07-28 2015-07-24 1.765 3,177,327 -76,937 0.93% 5,608,243
2015-07-24 2015-07-22 1.683 3,254,264 +61,549 0.95% 5,477,566
2015-07-22 2015-07-20 1.692 3,192,715 -21,982 0.93% 5,403,016
2015-07-21 2015-07-17 1.620 3,214,697 +43,964 0.94% 5,206,228
2015-07-20 2015-07-16 1.601 3,170,733 -54,955 0.92% 5,077,331
2015-07-17 2015-07-15 1.556 3,225,688 -37,369 0.94% 5,018,589
2015-07-16 2015-07-14 1.629 3,263,057 -96,721 0.95% 5,314,236
2015-07-15 2015-07-13 1.674 3,359,778 +21,982 0.98% 5,624,599
2015-07-14 2015-07-10 1.547 3,337,796 -48,360 0.97% 5,162,640
2015-07-13 2015-07-09 1.383 3,386,156 -235,207 0.99% 4,682,887
2015-07-10 2015-07-08 0.983 3,621,363 +38,798 1.06% 3,558,434
2015-07-09 2015-07-07 1.237 3,582,565 +46,162 1.04% 4,432,984
2015-07-08 2015-07-06 1.347 3,536,403 +59,351 1.03% 4,761,970
2015-07-07 2015-07-03 1.738 3,477,052 +105,514 1.01% 6,042,375
2015-07-06 2015-07-02 2.029 3,371,538 +32,973 0.98% 6,840,630
2015-07-03 2015-06-30 2.093 3,338,565 +50,558 0.97% 6,986,358
2015-07-02 2015-06-29 2.165 3,288,007 +35,172 0.96% 7,119,883
2015-06-30 2015-06-26 2.366 3,252,835 +4,396 0.95% 7,694,821
2015-06-29 2015-06-25 2.366 3,248,439 +175,856 0.95% 7,684,422
2015-06-26 2015-06-24 2.411 3,072,583 +46,162 0.90% 7,408,199
2015-06-25 2015-06-23 2.411 3,026,421 -2,198 0.88% 7,296,899
2015-06-23 2015-06-19 2.411 3,028,619 +83,531 0.88% 7,302,199
2015-06-22 2015-06-18 2.548 2,945,088 -30,774 0.86% 7,502,732
2015-06-19 2015-06-17 2.320 2,975,862 -219,820 0.87% 6,904,244
2015-06-18 2015-06-16 2.320 3,195,682 -37,370 0.93% 7,414,244
2015-06-17 2015-06-15 2.320 3,233,052 -15,387 0.94% 7,500,946
2015-06-16 2015-06-12 2.411 3,248,439 -28,577 0.95% 7,832,199
2015-06-15 2015-06-11 2.265 3,277,016 +43,964 0.95% 7,424,053
2015-06-12 2015-06-10 2.193 3,233,052 +32,973 0.94% 7,089,129
2015-06-11 2015-06-09 2.457 3,200,079 +272,577 0.93% 7,861,178
2015-06-10 2015-06-08 2.593 2,927,502 -21,982 0.85% 7,591,109
2015-06-09 2015-06-05 2.684 2,949,484 +2,198 0.86% 7,916,463
2015-06-08 2015-06-04 2.684 2,947,286 +103,315 0.86% 7,910,564
2015-06-04 2015-06-02 2.730 2,843,971 +35,172 0.83% 7,762,642
2015-06-03 2015-06-01 2.730 2,808,799 +15,387 0.82% 7,666,640
2015-06-02 2015-05-29 2.730 2,793,412 +371,495 0.81% 7,624,641
2015-06-01 2015-05-28 2.775 2,421,917 +32,973 0.71% 6,720,820
2015-05-29 2015-05-27 2.866 2,388,944 +54,955 0.70% 6,846,674
2015-05-28 2015-05-26 2.957 2,333,989 +4,397 0.68% 6,901,529
2015-05-27 2015-05-22 2.911 2,329,592 -305,879 0.68% 6,782,550
2015-05-26 2015-05-21 2.820 2,635,471 -165,964 0.77% 7,433,324
2015-05-22 2015-05-20 2.730 2,801,435 -2,199 0.82% 7,646,540
2015-05-21 2015-05-19 2.639 2,803,634 -21,982 0.82% 7,397,457
2015-05-20 2015-05-18 2.684 2,825,616 +24,181 0.82% 7,584,000
2015-05-19 2015-05-15 2.730 2,801,435 +19,783 0.82% 7,646,540
2015-05-18 2015-05-14 2.820 2,781,652 +164,096 0.81% 7,845,627
2015-05-15 2015-05-13 2.866 2,617,556 +28,576 0.76% 7,501,873
2015-05-14 2015-05-12 2.684 2,588,980 +26,379 0.75% 6,948,865
2015-05-13 2015-05-11 2.639 2,562,601 +15,387 0.75% 6,761,486
2015-05-12 2015-05-08 2.684 2,547,214 -21,982 0.74% 6,836,764
2015-05-11 2015-05-07 2.593 2,569,196 +82,762 0.75% 6,662,009
2015-05-08 2015-05-06 2.684 2,486,434 +68,145 0.72% 6,673,630
2015-05-07 2015-05-05 2.730 2,418,289 -92,325 0.85% 6,600,740
2015-05-06 2015-05-04 2.866 2,510,614 +24,180 0.88% 7,195,379
2015-05-05 2015-04-30 2.957 2,486,434 -293,129 0.87% 7,352,304
2015-05-04 2015-04-29 3.002 2,779,563 -380,289 0.97% 8,345,524
2015-04-30 2015-04-28 2.593 3,159,852 +167,063 1.10% 8,193,600
2015-04-29 2015-04-27 2.639 2,992,789 +35,172 1.05% 7,896,547
2015-04-28 2015-04-24 2.684 2,957,617 +15,387 1.03% 7,938,293
2015-04-27 2015-04-23 2.593 2,942,230 +59,351 1.03% 7,629,299
2015-04-24 2015-04-22 2.639 2,882,879 +265,982 1.01% 7,606,547
2015-04-23 2015-04-21 2.866 2,616,897 -189,594 0.91% 7,499,984
2015-04-22 2015-04-20 2.730 2,806,491 -347,096 0.98% 7,660,340
2015-04-21 2015-04-17 2.156 3,153,587 +7,914 1.10% 6,800,116
2015-04-20 2015-04-16 2.320 3,145,673 +790,252 1.10% 7,298,219
2015-04-17 2015-04-15 2.639 2,355,421 +515,477 0.82% 6,214,836
2015-04-16 2015-04-14 2.593 1,839,944 -39,897 0.64% 4,771,035
2015-04-15 2015-04-13 1.856 1,879,841 -1,036,450 0.66% 3,489,108
2015-04-14 2015-04-10 1.301 2,916,291 -125,298 1.02% 3,794,286
2015-04-13 2015-04-09 1.201 3,041,589 -10,991 1.06% 3,652,899
2015-04-10 2015-04-08 1.183 3,052,580 +37,370 1.07% 3,610,552
2015-04-09 2015-04-02 1.146 3,015,210 +24,180 1.05% 3,456,617
2015-04-08 2015-04-01 1.174 2,991,030 +87,928 1.05% 3,510,538
2015-04-02 2015-03-31 1.201 2,903,102 +8,793 1.02% 3,486,578
2015-04-01 2015-03-30 1.155 2,894,309 -21,982 1.01% 3,344,350
2015-03-31 2015-03-27 1.146 2,916,291 -43,964 1.02% 3,343,217
2015-03-30 2015-03-26 1.128 2,960,255 -17,586 1.03% 3,339,750
2015-03-27 2015-03-25 1.137 2,977,841 +21,982 1.04% 3,386,684
2015-03-26 2015-03-24 1.155 2,955,859 +50,559 1.03% 3,415,471
2015-03-25 2015-03-23 1.119 2,905,300 +131,892 1.02% 3,251,316
2015-03-24 2015-03-20 1.128 2,773,408 +28,576 0.97% 3,128,950
2015-03-23 2015-03-19 1.155 2,744,832 -13,189 0.96% 3,171,631
2015-03-20 2015-03-18 1.201 2,758,021 -8,793 0.96% 3,312,338
2015-03-19 2015-03-17 1.219 2,766,814 +54,955 0.97% 3,373,245
2015-03-18 2015-03-16 1.292 2,711,859 -131,892 0.95% 3,503,633
2015-03-17 2015-03-13 1.192 2,843,751 -43,964 0.99% 3,389,425
2015-03-16 2015-03-12 1.128 2,887,715 -76,937 1.01% 3,257,911
2015-03-13 2015-03-11 1.128 2,964,652 -230,810 1.04% 3,344,711
2015-03-12 2015-03-10 1.092 3,195,462 +200,036 1.12% 3,488,816
2015-03-11 2015-03-09 1.065 2,995,426 -134,091 1.05% 3,188,656
2015-03-10 2015-03-06 1.010 3,129,517 +386,883 1.09% 3,160,556
2015-03-09 2015-03-05 1.037 2,742,634 +225,316 0.96% 2,844,696
2015-03-06 2015-03-04 1.092 2,517,318 +507,783 0.88% 2,748,416
2015-03-05 2015-03-03 1.383 2,009,535 +10,991 0.70% 2,779,088
2015-03-04 2015-03-02 1.392 1,998,544 +35,172 0.70% 2,782,072
2015-03-03 2015-02-27 1.392 1,963,372 +32,973 0.69% 2,733,110
2015-03-02 2015-02-26 1.428 1,930,399 +15,387 0.67% 2,757,464
2015-02-27 2015-02-25 1.438 1,915,012 +32,973 0.67% 2,752,908
2015-02-26 2015-02-24 1.456 1,882,039 -10,991 0.66% 2,739,755
2015-02-25 2015-02-23 1.456 1,893,030 -21,982 0.66% 2,755,755
2015-02-24 2015-02-18 1.474 1,915,012 +15,387 0.67% 2,822,602
2015-02-17 2015-02-13 1.456 1,899,625 -4,396 0.66% 2,765,356
2015-02-13 2015-02-11 1.474 1,904,021 -19,784 0.67% 2,806,402
2015-02-12 2015-02-10 1.447 1,923,805 +21,982 0.67% 2,783,052
2015-02-11 2015-02-09 1.374 1,901,823 -10,991 0.66% 2,612,824
2015-02-09 2015-02-05 1.456 1,912,814 +98,919 0.67% 2,784,555
2015-02-05 2015-02-03 1.583 1,813,895 +17,586 0.63% 2,871,604
2015-02-04 2015-02-02 1.592 1,796,309 +37,369 0.63% 2,860,107
2015-02-03 2015-01-30 1.811 1,758,940 +138,487 0.61% 3,184,691
2015-02-02 2015-01-29 1.892 1,620,453 -7,694 0.57% 3,066,641
2015-01-30 2015-01-28 1.911 1,628,147 +39,567 0.57% 3,110,828
2015-01-29 2015-01-27 1.938 1,588,580 +10,991 0.56% 3,078,590
2015-01-28 2015-01-26 1.965 1,577,589 -28,510 0.55% 3,100,350
2015-01-27 2015-01-23 1.938 1,606,099 +23,191 0.56% 3,112,541
2015-01-26 2015-01-22 1.929 1,582,908 +169,261 0.55% 3,053,196
2015-01-22 2015-01-20 2.366 1,413,647 +15,387 0.49% 3,344,086
2015-01-21 2015-01-19 2.593 1,398,260 +1,118,724 0.49% 3,625,734
2015-01-19 2015-01-15 2.457 279,536 +12,530 0.88% 686,696
2015-01-16 2015-01-14 2.502 267,006 -7,034 0.84% 668,062
2015-01-15 2015-01-13 3.093 274,040 +13,189 0.86% 847,727
2015-01-14 2015-01-12 2.730 260,851 -5,056 0.82% 711,995
2015-01-13 2015-01-09 2.502 265,907 +12,750 0.84% 665,312
2015-01-12 2015-01-08 2.730 253,157 -35,435 0.80% 690,994
2015-01-09 2015-01-07 2.502 288,592 +9,891 0.91% 722,071
2015-01-08 2015-01-06 2.320 278,701 -10,551 0.88% 646,609
2015-01-07 2015-01-05 2.320 289,252 -21,322 0.91% 671,088
2015-01-06 2015-01-02 2.184 310,574 +68,583 0.98% 678,171
2015-01-05 2014-12-31 2.502 241,991 -18,025 0.76% 605,473
2015-01-02 2014-12-29 2.593 260,016 -5,495 0.82% 674,230
2014-12-30 2014-12-24 2.593 265,511 +14,288 0.84% 688,479
2014-12-29 2014-12-22 2.820 251,223 +14,948 0.79% 708,572
2014-12-23 2014-12-19 2.163 236,275 +13,233 0.74% 511,154
2014-12-22 2014-12-18 2.313 223,042 -253,185 0.70% 515,804
2014-12-19 2014-12-17 2.648 476,227 -18,767 0.61% 1,261,185
2014-12-18 2014-12-16 2.499 494,994 -21,126 0.64% 1,237,033
2014-12-17 2014-12-15 2.387 516,120 -10,724 0.67% 1,232,075
2014-12-16 2014-12-12 2.536 526,844 +105,630 0.68% 1,336,280
2014-12-15 2014-12-11 2.462 421,214 -62,735 0.54% 1,036,939
2014-12-12 2014-12-10 1.604 483,949 +4,826 0.62% 776,201
2014-12-11 2014-12-09 1.678 479,123 +31,368 0.62% 804,203
2014-12-10 2014-12-08 2.126 447,755 +42,895 0.58% 951,967
2014-12-09 2014-12-05 2.424 404,860 -22,520 0.52% 981,578
2014-12-08 2014-12-04 2.499 427,380 -2,681 0.55% 1,068,059
2014-12-05 2014-12-03 2.536 430,061 +1,609 0.55% 1,090,801
2014-12-04 2014-12-02 2.686 428,452 -1,073 0.55% 1,150,644
2014-12-03 2014-12-01 2.648 429,525 +2,681 0.55% 1,137,505
2014-12-02 2014-11-28 2.723 426,844 +21,448 0.66% 1,162,247
2014-12-01 2014-11-27 2.984 405,396 -1,072 0.63% 1,209,695
2014-11-28 2014-11-26 2.499 406,468 -1,073 0.63% 1,015,799
2014-11-27 2014-11-25 2.686 407,541 -4,825 0.63% 1,094,486
2014-11-26 2014-11-24 2.760 412,366 +35,925 0.64% 1,138,206
2014-11-25 2014-11-21 3.133 376,441 +32,440 0.58% 1,179,458
2014-11-13 2014-11-11 4.178 344,001 -10,724 0.53% 1,437,091
2014-11-12 2014-11-10 4.178 354,725 +4,825 0.55% 1,481,891
2014-11-11 2014-11-07 4.551 349,900 +5,362 0.54% 1,592,246
2014-11-10 2014-11-06 4.700 344,538 +8,043 0.53% 1,619,251
2014-11-06 2014-11-04 4.924 336,495 +8,043 0.52% 1,656,758
2014-11-05 2014-11-03 4.886 328,452 +2,681 0.51% 1,604,906
2014-11-03 2014-10-30 4.700 325,771 -536 0.50% 1,531,050
2014-10-30 2014-10-28 4.700 326,307 +1,609 0.51% 1,533,569
2014-10-29 2014-10-27 4.700 324,698 +536 0.50% 1,526,007
2014-10-27 2014-10-23 4.961 324,162 +1,608 0.50% 1,608,126
2014-10-24 2014-10-22 5.073 322,554 +269 0.50% 1,636,243
2014-10-22 2014-10-20 5.222 322,285 -8,043 0.50% 1,682,963
2014-10-21 2014-10-17 5.632 330,328 -5,362 0.51% 1,860,496
2014-10-20 2014-10-16 4.849 335,690 -6,365,248 0.52% 1,627,752
2014-10-06 2014-09-30 7.012 6,700,938 +6,365,891 10.37% 46,989,397
2014-10-03 2014-09-29 6.938 335,047 -18,016 0.52% 2,324,476
2014-09-30 2014-09-26 7.236 353,063 +4,826 0.55% 2,554,820
2014-09-29 2014-09-25 7.609 348,237 +5,683 0.54% 2,649,790
2014-09-26 2014-09-24 7.684 342,554 -4,825 0.53% 2,632,102
2014-09-25 2014-09-23 7.982 347,379 +10,241 0.54% 2,772,833
2014-09-24 2014-09-22 8.057 337,138 +3,378 0.52% 2,716,238
2014-09-23 2014-09-19 8.355 333,760 -13,673 0.52% 2,788,616
2014-09-22 2014-09-18 7.385 347,433 +9,330 0.54% 2,565,917
2014-09-19 2014-09-17 7.385 338,103 +6,702 0.52% 2,497,012
2014-09-18 2014-09-16 7.460 331,401 +2,681 0.51% 2,472,238
2014-09-17 2014-09-15 7.609 328,720 -4,289 0.51% 2,501,282
2014-09-16 2014-09-12 7.609 333,009 +1,340 0.52% 2,533,918
2014-09-15 2014-09-11 7.535 331,669 +10,992 0.51% 2,498,979
2014-09-12 2014-09-10 7.609 320,677 -1,340 0.50% 2,440,082
2014-09-11 2014-09-08 7.833 322,017 -7,132 0.50% 2,522,345
2014-09-10 2014-09-05 7.609 329,149 +5,094 0.51% 2,504,547
2014-09-08 2014-09-04 7.311 324,055 -1,340 0.50% 2,369,088
2014-09-05 2014-09-03 7.385 325,395 -1,126 0.50% 2,403,159
2014-09-04 2014-09-02 7.684 326,521 -13,620 0.51% 2,508,908
2014-09-03 2014-09-01 6.565 340,141 +32,118 0.53% 2,232,945
2014-09-02 2014-08-29 7.162 308,023 -53 0.48% 2,205,925
2014-09-01 2014-08-28 7.460 308,076 +8,954 0.48% 2,298,234
2014-08-29 2014-08-27 7.535 299,122 +34,692 0.46% 2,253,752
2014-08-28 2014-08-26 8.206 264,430 +22,199 0.41% 2,169,901
2014-08-27 2014-08-25 8.728 242,231 -6,703 0.37% 2,114,229
2014-08-26 2014-08-22 8.728 248,934 -14,960 0.39% 2,172,734
2014-08-25 2014-08-21 8.803 263,894 +34,692 0.41% 2,322,993
2014-08-22 2014-08-20 11.041 229,202 -6,327 0.35% 2,530,559
2014-08-21 2014-08-19 10.892 235,529 -9,544 0.36% 2,565,273
2014-08-20 2014-08-18 11.712 245,073 -32,655 0.38% 2,870,328
2014-08-18 2014-08-14 9.176 277,728 +8,311 0.43% 2,548,362
2014-08-15 2014-08-13 9.101 269,417 -3,753 0.42% 2,452,004
2014-08-14 2014-08-12 8.952 273,170 +2,681 0.42% 2,445,404
2014-08-13 2014-08-11 9.101 270,489 +10,456 0.42% 2,461,761
2014-08-12 2014-08-08 9.623 260,033 +10,724 0.40% 2,502,388
2014-08-11 2014-08-07 9.773 249,309 -3,110 0.39% 2,436,384
2014-08-08 2014-08-06 9.474 252,419 +9,276 0.39% 2,391,455
2014-08-07 2014-08-05 10.146 243,143 -15,281 0.38% 2,466,818
2014-08-06 2014-08-04 10.668 258,424 -14,317 0.40% 2,756,800
2014-08-05 2014-08-01 10.146 272,741 +4,343 0.42% 2,767,106
2014-08-04 2014-07-31 9.623 268,398 -56,676 0.42% 2,582,887
2014-08-01 2014-07-30 8.281 325,074 -33,083 0.50% 2,691,793
2014-07-31 2014-07-29 7.758 358,157 +14,906 0.55% 2,778,710
2014-07-30 2014-07-28 8.579 343,251 +8,043 0.53% 2,944,734
2014-07-29 2014-07-25 8.579 335,208 -70,241 0.52% 2,875,733
2014-07-28 2014-07-24 6.416 405,449 +12,600 0.63% 2,601,184
2014-07-24 2014-07-22 6.043 392,849 -4,289 0.61% 2,373,816
2014-07-23 2014-07-21 6.117 397,138 +6,541 0.61% 2,429,359
2014-07-22 2014-07-18 6.043 390,597 +2,681 0.60% 2,360,208
2014-07-21 2014-07-17 6.192 387,916 -6,702 0.60% 2,401,885
2014-07-18 2014-07-16 6.192 394,618 -16,408 0.61% 2,443,382
2014-07-17 2014-07-15 6.266 411,026 +8,901 0.64% 2,575,639
2014-07-16 2014-07-14 6.192 402,125 +21,984 0.62% 2,489,864
2014-07-15 2014-07-11 6.341 380,141 +1,341 0.59% 2,410,461
2014-07-14 2014-07-10 6.266 378,800 +8,042 0.59% 2,373,699
2014-07-10 2014-07-08 6.266 370,758 +9,384 0.57% 2,323,305
2014-07-09 2014-07-07 6.565 361,374 +7,507 0.56% 2,372,335
2014-07-08 2014-07-04 6.714 353,867 +6,702 0.55% 2,375,850
2014-07-07 2014-07-03 6.863 347,165 -15,710 0.54% 2,382,650
2014-07-04 2014-07-02 6.341 362,875 -644 0.56% 2,300,978
2014-07-03 2014-06-30 6.117 363,519 -1,340 0.56% 2,223,706
2014-07-02 2014-06-27 6.416 364,859 +2,520 0.56% 2,340,776
2014-06-27 2014-06-25 6.490 362,339 -2,949 0.56% 2,351,640
2014-06-26 2014-06-24 6.714 365,288 +2,037 0.57% 2,452,530
2014-06-25 2014-06-23 6.266 363,251 +12,440 0.56% 2,276,263
2014-06-24 2014-06-20 6.863 350,811 +6,702 0.54% 2,407,673
2014-06-23 2014-06-19 7.609 344,109 +5,362 0.53% 2,618,380
2014-06-20 2014-06-18 8.057 338,747 -2,681 0.52% 2,729,202
2014-06-19 2014-06-17 8.057 341,428 +17,427 0.53% 2,750,802
2014-06-18 2014-06-16 8.281 324,001 +36,890 0.50% 2,682,908
2014-06-17 2014-06-13 8.579 287,111 -1,609 0.44% 2,463,112
2014-06-16 2014-06-12 8.654 288,720 -30,831 0.45% 2,498,454
2014-06-13 2014-06-11 8.803 319,551 +3,593 0.49% 2,812,928
2014-06-12 2014-06-10 8.803 315,958 -7,507 0.49% 2,781,300
2014-06-11 2014-06-09 8.504 323,465 +35,871 0.50% 2,750,860
2014-06-10 2014-06-06 9.027 287,594 +12,816 0.45% 2,595,982
2014-06-09 2014-06-05 9.250 274,778 +24,504 0.43% 2,541,792
2014-06-06 2014-06-04 8.952 250,274 +6,863 0.39% 2,240,440
2014-06-05 2014-06-03 9.325 243,411 -1,877 0.38% 2,269,795
2014-06-04 2014-05-30 9.549 245,288 -11,796 0.38% 2,342,193
2014-06-03 2014-05-29 9.325 257,084 -1,340 0.40% 2,397,295
2014-05-30 2014-05-28 9.400 258,424 -1,984 0.42% 2,429,069
2014-05-29 2014-05-27 9.773 260,408 +17,587 0.42% 2,544,849
2014-05-28 2014-05-26 9.773 242,821 +2,681 0.39% 2,372,979
2014-05-27 2014-05-23 9.623 240,140 +5,362 0.39% 2,310,950
2014-05-26 2014-05-22 9.996 234,778 +11,206 0.38% 2,346,922
2014-05-23 2014-05-21 9.922 223,572 -1,233 0.36% 2,218,224
2014-05-22 2014-05-20 10.146 224,805 +4,182 0.36% 2,280,769
2014-05-21 2014-05-19 10.220 220,623 -6,702 0.35% 2,254,799
2014-05-20 2014-05-16 10.444 227,325 -2,145 0.37% 2,374,169
2014-05-19 2014-05-15 10.444 229,470 +1,877 0.37% 2,396,571
2014-05-16 2014-05-14 10.668 227,593 -3,539 0.37% 2,427,903
2014-05-15 2014-05-13 10.742 231,132 +11,314 0.37% 2,482,899
2014-05-14 2014-05-12 10.892 219,818 +2,681 0.35% 2,394,156
2014-05-13 2014-05-09 10.892 217,137 +160 0.35% 2,364,956
2014-05-12 2014-05-08 11.265 216,977 -4,021 0.35% 2,444,146
2014-05-09 2014-05-07 11.414 220,998 -4,129 0.36% 2,522,413
2014-05-08 2014-05-05 11.265 225,127 +8,848 0.36% 2,535,952
2014-05-05 2014-04-30 11.115 216,279 +804 0.35% 2,404,014
2014-05-02 2014-04-29 11.115 215,475 +161 0.35% 2,395,078
2014-04-30 2014-04-28 11.115 215,314 -6,274 0.35% 2,393,288
2014-04-29 2014-04-25 11.638 221,588 +11,796 0.36% 2,578,738
2014-04-28 2014-04-24 10.817 209,792 +5,255 0.34% 2,269,307
2014-04-25 2014-04-23 11.861 204,537 -12,332 0.33% 2,426,082
2014-04-24 2014-04-22 14.472 216,869 -6,864 0.35% 3,138,597
2014-04-23 2014-04-17 11.190 223,733 -30,509 0.36% 2,503,558
2014-04-17 2014-04-15 8.728 254,242 -2,681 0.41% 2,219,063
2014-04-16 2014-04-14 9.250 256,923 +10,295 0.41% 2,376,627
2014-04-15 2014-04-11 9.996 246,628 -12,601 0.40% 2,465,378
2014-04-14 2014-04-10 10.444 259,229 +3,485 0.42% 2,707,373
2014-04-11 2014-04-09 10.295 255,744 -428 0.41% 2,632,819
2014-04-10 2014-04-08 10.295 256,172 -3,915 0.41% 2,637,225
2014-04-09 2014-04-07 10.295 260,087 +16,086 0.42% 2,677,529
2014-04-08 2014-04-04 10.668 244,001 -11,903 0.39% 2,602,939
2014-04-07 2014-04-03 10.593 255,904 +6,702 0.41% 2,710,827
2014-04-04 2014-04-02 10.444 249,202 +590 0.40% 2,602,651
2014-04-03 2014-04-01 10.593 248,612 -3,217 0.40% 2,633,582
2014-04-02 2014-03-31 10.295 251,829 +3,485 0.40% 2,592,515
2014-04-01 2014-03-28 10.519 248,344 -1,340 0.40% 2,612,217
2014-03-31 2014-03-27 10.369 249,684 +19,303 0.40% 2,589,059
2014-03-28 2014-03-26 11.115 230,381 -4,451 0.37% 2,560,763
2014-03-26 2014-03-24 11.712 234,832 -804 0.38% 2,750,384
2014-03-25 2014-03-21 11.936 235,636 +1,287 0.38% 2,812,536
2014-03-24 2014-03-20 11.563 234,349 -11,957 0.38% 2,709,762
2014-03-21 2014-03-19 11.861 246,306 +3,163 0.40% 2,921,518
2014-03-20 2014-03-18 10.295 243,143 -482 0.39% 2,503,095
2014-03-19 2014-03-17 10.817 243,625 +1,823 0.39% 2,635,277
2014-03-18 2014-03-14 11.563 241,802 -537 0.39% 2,795,941
2014-03-17 2014-03-13 11.787 242,339 +537 0.39% 2,856,385
2014-03-14 2014-03-12 11.861 241,802 +7,506 0.39% 2,868,094
2014-03-13 2014-03-11 12.533 234,296 +1,448 0.38% 2,936,369
2014-03-12 2014-03-10 12.309 232,848 +4,397 0.37% 2,866,110
2014-03-11 2014-03-07 12.682 228,451 +2,306 0.37% 2,897,199
2014-03-10 2014-03-06 12.607 226,145 +5,201 0.36% 2,851,085
2014-03-07 2014-03-05 12.682 220,944 -268 0.36% 2,801,996
2014-03-06 2014-03-04 13.130 221,212 -15,926 0.36% 2,904,409
2014-03-05 2014-03-03 13.652 237,138 -44,557 0.38% 3,237,343
2014-03-04 2014-02-28 12.906 281,695 +3,538 0.45% 3,635,479
2014-03-03 2014-02-27 13.130 278,157 -268 0.45% 3,652,070
2014-02-28 2014-02-26 13.428 278,425 +49,384 0.45% 3,738,670
2014-02-27 2014-02-25 11.712 229,041 -2,842 0.37% 2,682,559
2014-02-26 2014-02-24 12.682 231,883 +2,681 0.37% 2,940,724
2014-02-25 2014-02-21 13.279 229,202 -1,716 0.37% 3,043,511
2014-02-24 2014-02-20 13.353 230,918 -11,528 0.37% 3,083,523
2014-02-21 2014-02-19 14.249 242,446 -8,954 0.39% 3,454,497
2014-02-20 2014-02-18 14.249 251,400 +219,243 0.40% 3,582,078
2014-02-06 2014-02-04 13.876 32,157 -128,626 0.05% 446,195
2014-02-05 2014-01-30 14.472 160,783 +28,686 0.26% 2,326,903
2014-02-04 2014-01-28 13.279 132,097 +56,569 0.21% 1,754,080
2014-01-29 2014-01-27 24.618 75,528 +43,700 0.12% 1,859,338
2014-01-16 2014-01-14 59.232 31,828 -2,413 0.05% 1,885,238
2014-01-15 2014-01-13 59.680 34,241 -643 0.06% 2,043,492
2014-01-14 2014-01-10 58.784 34,884 -4,022 0.06% 2,050,638
2014-01-10 2014-01-08 48.639 38,906 +15,818 0.06% 1,892,346
2014-01-09 2014-01-07 60.426 23,088 -161 0.04% 1,395,108
2014-01-07 2014-01-03 82.955 23,249 +3,485 0.04% 1,928,615
2014-01-06 2014-01-02 79.076 19,764 -1,608 0.03% 1,562,849
2014-01-03 2013-12-31 74.301 21,372 +5,094 0.03% 1,587,965
2014-01-02 2013-12-27 69.228 16,278 -1,609 0.03% 1,126,900
2013-12-30 2013-12-24 65.349 17,887 +4,826 0.03% 1,168,902
2013-12-19 2013-12-17 54.159 13,061 +1,340 0.03% 707,375
2013-12-17 2013-12-13 52.369 11,721 +3,217 0.03% 613,816
2013-12-16 2013-12-12 51.921 8,504 -107 0.02% 441,539
2013-11-20 2013-11-18 37.300 8,611 -6,970 0.02% 321,189
2013-11-01 2013-10-30 32.078 15,581 -54 0.05% 499,805
2013-10-17 2013-10-15 28.646 15,635 -1,810 0.06% 447,884
2013-09-25 2013-09-23 25.513 17,445 -804 0.06% 445,075
2013-09-24 2013-09-19 24.916 18,249 +598 0.07% 454,697
2013-09-13 2013-09-11 21.037 17,651 -145 0.06% 371,326
2013-08-23 2013-08-21 20.291 17,796 +4,558 0.08% 361,100
2013-08-22 2013-08-20 21.037 13,238 +4,558 0.06% 278,489
2013-08-20 2013-08-16 21.932 8,680 -1,877 0.04% 190,372
2013-08-15 2013-08-12 20.888 10,557 +536 0.05% 220,513
2013-08-02 2013-07-31 16.263 10,021 +7,516 0.05% 162,969
2013-07-19 2013-07-17 11.861 2,505 -7,516 0.01% 29,713
2013-07-08 2013-07-04 11.787 10,021 -268 0.07% 118,115
2013-06-28 2013-06-26 12.197 10,289 -215 0.07% 125,495
2013-06-04 2013-05-31 11.376 10,504 -8 0.07% 119,498
2013-05-09 2013-05-07 11.227 10,512 -537 0.07% 118,021
2013-04-08 2013-04-03 12.048 11,049 -321 0.07% 133,117
2013-04-03 2013-03-28 11.414 11,370 -5,362 0.08% 129,774
2013-03-20 2013-03-18 10.146 16,732 +2,681 0.11% 169,755
2013-03-19 2013-03-15 10.146 14,051 -2,681 0.09% 142,555
2013-03-18 2013-03-14 10.071 16,732 +2,681 0.11% 168,507
2013-03-15 2013-03-13 9.884 14,051 -6,810 0.09% 138,886
2013-03-13 2013-03-11 10.369 20,861 -2,681 0.14% 216,315
2013-03-12 2013-03-08 10.742 23,542 -27,507 0.16% 252,896
2013-03-11 2013-03-07 10.257 51,049 +18,767 0.34% 523,632
2013-03-08 2013-03-06 8.243 32,282 +10,634 0.25% 266,109
2013-02-06 2013-02-04 5.222 21,648 +2,681 0.17% 113,045
2013-01-29 2013-01-25 5.297 18,967 -2,681 0.14% 100,460
2013-01-07 2013-01-03 4.998 21,648 -88 0.17% 108,200
2012-12-28 2012-12-24 4.476 21,736 -5,362 0.17% 97,290
2012-12-19 2012-12-17 4.774 27,098 +5,362 0.21% 129,376
2012-12-07 2012-12-05 4.662 21,736 +5,362 0.17% 101,344
2012-11-15 2012-11-13 4.327 16,374 -1,019 0.13% 70,847
2012-11-08 2012-11-06 4.700 17,393 -18,767 0.13% 81,743
2012-11-07 2012-11-05 4.588 36,160 +2,681 0.28% 165,898
2012-11-01 2012-10-30 4.364 33,479 -2,681 0.26% 146,105
2012-10-31 2012-10-29 4.364 36,160 -2,681 0.28% 157,805
2012-10-29 2012-10-25 4.513 38,841 -2,681 0.30% 175,300
2012-10-17 2012-10-15 4.551 41,522 -16,086 0.38% 188,949
2012-10-16 2012-10-12 2.835 57,608 +5,362 0.53% 163,306
2012-10-15 2012-10-11 2.686 52,246 -20,375 0.48% 140,311
2012-10-12 2012-10-10 1.828 72,621 +10,724 0.66% 132,729
2012-10-10 2012-10-08 2.163 61,897 -28,150 0.57% 133,907
2012-09-26 2012-09-24 2.947 90,047 -5,577 0.82% 265,340
2012-09-25 2012-09-21 3.133 95,624 -3,677,527 0.88% 299,607
2012-09-11 2012-09-07 3.730 3,773,151 +3,697,688 34.55% 14,073,775
2012-09-07 2012-09-05 3.916 75,463 -2,681 0.69% 295,549
2012-09-06 2012-09-04 4.289 78,144 -2,681 0.72% 335,197
2012-09-04 2012-08-31 4.289 80,825 +2,681 0.74% 346,697
2012-09-03 2012-08-30 4.849 78,144 -590 0.72% 378,918
2012-08-31 2012-08-29 4.662 78,734 +5,362 0.72% 367,095
2012-08-30 2012-08-28 5.408 73,372 -14,531 0.67% 396,830
2012-08-29 2012-08-27 4.476 87,903 +805 0.80% 393,452
2012-08-27 2012-08-23 3.916 87,098 -1,716 0.80% 341,117
2012-08-24 2012-08-22 4.103 88,814 +13,458 0.81% 364,402
2012-08-22 2012-08-20 5.035 75,356 +6,435 0.69% 379,453
2012-08-21 2012-08-17 5.595 68,921 -2,306 0.63% 385,611
2012-08-17 2012-08-15 6.154 71,227 +4,343 0.65% 438,364
2012-08-16 2012-08-14 6.527 66,884 -1,984 0.61% 436,583
2012-08-15 2012-08-13 5.408 68,868 +4,394 0.70% 372,471
2012-07-03 2012-06-28 4.849 64,474 +3,217 0.84% 312,633
2012-06-12 2012-06-08 5.595 61,257 +3,218 0.80% 342,731
2012-06-04 2012-05-31 6.341 58,039 -2,520 0.76% 368,023
2012-05-16 2012-05-14 7.087 60,559 +1,876 0.85% 429,179
2012-05-15 2012-05-11 7.273 58,683 -161 0.96% 426,828
2012-05-10 2012-05-08 7.460 58,844 +2,681 0.96% 438,974
2012-05-03 2012-04-30 8.392 56,163 +9,974 0.92% 471,345
2012-04-20 2012-04-18 7.833 46,189 +1,340 0.75% 361,796
2012-04-16 2012-04-12 9.511 44,849 +1,072 0.76% 426,579
2012-04-13 2012-04-11 9.325 43,777 +3,754 0.74% 408,218
2012-04-12 2012-04-10 9.325 40,023 +3,217 0.68% 373,212
2012-04-11 2012-04-05 9.325 36,806 -483 0.62% 343,214
2012-04-10 2012-04-03 8.952 37,289 +483 0.75% 333,809
2012-03-30 2012-03-28 12.682 36,806 +536 0.74% 466,771
2012-03-27 2012-03-23 13.055 36,270 +429 0.75% 473,502
2012-03-26 2012-03-22 14.174 35,841 +1,609 0.74% 508,008
2012-03-23 2012-03-21 14.360 34,232 +1,608 0.72% 491,586
2012-03-22 2012-03-20 14.174 32,624 +1,341 0.70% 462,410
2012-03-20 2012-03-16 14.733 31,283 -1,341 0.67% 460,906
2012-03-15 2012-03-13 15.666 32,624 +1,341 0.70% 511,085
2012-03-14 2012-03-12 14.920 31,283 +751 0.67% 466,740
2012-03-13 2012-03-09 15.293 30,532 +268 0.73% 466,923
2012-03-08 2012-03-06 14.733 30,264 +3,217 0.72% 445,892
2012-03-07 2012-03-05 15.479 27,047 +3,378 0.65% 418,672
2012-03-02 2012-02-29 15.852 23,669 +2,895 0.56% 375,211
2012-02-28 2012-02-24 16.039 20,774 +1,341 0.50% 333,192
2012-02-22 2012-02-20 17.158 19,433 -1,609 0.48% 333,430
2012-02-21 2012-02-17 15.852 21,042 +1,609 0.52% 333,566
2012-02-20 2012-02-16 16.039 19,433 +1,072 0.48% 311,684
2012-02-17 2012-02-15 17.158 18,361 +536 0.53% 315,036
2012-02-15 2012-02-13 17.717 17,825 +537 0.52% 315,813
2012-02-14 2012-02-10 17.717 17,288 +536 0.50% 306,298
2012-02-06 2012-02-02 17.344 16,752 -1,073 0.50% 290,553
2012-02-03 2012-02-01 16.785 17,825 -1,018 0.53% 299,191
2012-01-26 2012-01-19 14.733 18,843 +214 0.61% 277,622
2012-01-20 2012-01-18 14.920 18,629 +322 0.60% 277,943
2012-01-19 2012-01-17 14.920 18,307 +804 0.59% 273,139
2012-01-11 2012-01-09 15.666 17,503 -536 0.56% 274,200
2012-01-06 2012-01-04 15.106 18,039 +1,608 0.61% 272,505
2011-12-23 2011-12-21 17.531 16,431 +698 0.55% 288,050
2011-12-15 2011-12-13 19.769 15,733 +589 0.58% 311,024
2011-12-12 2011-12-08 27.042 15,144 +697 0.58% 409,529
2011-12-09 2011-12-07 27.229 14,447 -1,501 0.55% 393,375
2011-12-08 2011-12-06 26.110 15,948 -1,019 0.61% 416,400
2011-12-06 2011-12-02 25.177 16,967 +2,520 0.65% 427,184
2011-12-05 2011-12-01 36.367 14,447 -2,144 0.60% 525,398
2011-11-30 2011-11-28 29.094 16,591 -537 0.81% 482,696
2011-11-28 2011-11-24 27.415 17,128 -75 0.84% 469,570
2011-11-17 2011-11-15 29.653 17,203 +537 0.84% 510,126
2011-11-09 2011-11-07 35.062 16,666 -537 0.99% 584,340
2011-11-08 2011-11-04 29.840 17,203 -53 1.02% 513,335
2011-10-31 2011-10-27 27.788 17,256 +214 1.02% 479,516
2011-10-28 2011-10-26 27.415 17,042 +483 1.01% 467,212
2011-10-27 2011-10-25 26.296 16,559 -161 0.98% 435,441
2011-10-18 2011-10-14 28.907 16,720 -215 0.99% 483,331
2011-10-12 2011-10-10 26.110 16,935 +2,145 1.00% 442,170
2011-09-15 2011-09-12 30.959 14,790 +376 0.88% 457,881
2011-09-02 2011-08-31 34.316 14,414 -376 0.85% 494,628
2011-09-01 2011-08-30 34.129 14,790 -354 0.88% 504,772
2011-08-31 2011-08-29 31.332 15,144 +268 0.90% 474,489
2011-08-18 2011-08-16 31.332 14,876 -278 0.88% 466,092
2011-08-02 2011-07-29 40.284 15,154 -108 0.90% 610,460
2011-07-28 2011-07-26 38.605 15,262 -53 0.90% 589,194
2011-07-25 2011-07-21 40.284 15,315 +107 0.91% 616,946
2011-07-21 2011-07-19 42.149 15,208 +107 0.90% 640,998
2011-07-18 2011-07-14 45.506 15,101 -140,625 0.89% 687,182
2011-07-04 2011-06-29 46.625 155,726 +140,153 9.23% 7,260,684
2011-06-29 2011-06-27 54.085 15,573 -10 0.92% 842,261
2011-06-24 2011-06-22 59.680 15,583 +161 0.92% 929,988
2011-06-21 2011-06-17 55.950 15,422 -108 0.91% 862,856
2011-06-20 2011-06-16 55.950 15,530 +108 0.92% 868,899
2011-06-17 2011-06-15 57.815 15,422 +128 0.91% 891,618
2011-06-15 2011-06-13 67.140 15,294 +107 0.91% 1,026,833
2011-06-14 2011-06-10 69.005 15,187 -965 0.90% 1,047,973
2011-06-13 2011-06-09 72.735 16,152 -1,635 0.96% 1,174,809
2011-06-10 2011-06-08 76.465 17,787 +182 1.05% 1,360,075
2011-06-07 2011-06-02 82.060 17,605 -311 1.04% 1,444,658
2011-06-03 2011-06-01 82.060 17,916 -632 1.06% 1,470,179
2011-06-02 2011-05-31 82.060 18,548 -269 1.10% 1,522,040
2011-06-01 2011-05-30 82.060 18,817 -225 1.12% 1,544,114
2011-05-31 2011-05-27 95.114 19,042 +1,620 1.13% 1,811,170
2011-05-27 2011-05-25 83.925 17,422 +203 1.03% 1,462,133
2011-05-26 2011-05-24 83.925 17,219 -343 1.02% 1,445,097
2011-05-25 2011-05-23 83.925 17,562 +461 1.04% 1,473,883
2011-05-24 2011-05-20 85.790 17,101 -908 1.01% 1,467,087
2011-05-23 2011-05-19 91.384 18,009 +108 1.07% 1,645,743
2011-05-20 2011-05-18 95.114 17,901 +182 1.06% 1,702,644
2011-05-19 2011-05-17 89.520 17,719 +568 1.05% 1,586,196
2011-05-11 2011-05-06 98.844 17,151 -343 1.02% 1,695,281
2011-05-09 2011-05-05 102.574 17,494 -1,941 1.04% 1,794,437
2011-05-06 2011-05-04 93.249 19,435 +2,338 1.15% 1,812,304
2011-05-05 2011-05-03 87.655 17,097 +1,769 1.01% 1,498,629
2011-05-04 2011-04-29 110.034 15,328 -85 0.91% 1,686,607
2011-05-03 2011-04-28 121.224 15,413 +782 0.91% 1,868,431
2011-04-29 2011-04-27 121.224 14,631 +1,459 0.87% 1,773,633
2011-04-28 2011-04-26 130.549 13,172 +1,651 0.78% 1,719,595
2011-04-27 2011-04-21 281.613 11,521 +10,121 0.68% 3,244,468
2011-04-26 2011-04-20 380.458 1,400 +44 2.24% 532,641
2011-04-20 2011-04-18 371.133 1,356 +42 2.17% 503,256
2011-04-19 2011-04-15 374.863 1,314 -21 2.10% 492,570
2011-04-18 2011-04-14 386.053 1,335 -54 2.14% 515,381
2011-04-15 2011-04-13 386.053 1,389 -43 2.22% 536,227
2011-04-14 2011-04-12 372.998 1,432 +33 2.29% 534,133
2011-04-13 2011-04-11 328.238 1,399 -54 2.24% 459,205
2011-04-12 2011-04-08 348.753 1,453 +64 2.32% 506,738
2011-04-11 2011-04-07 391.648 1,389 +338 2.22% 543,999
2011-04-07 2011-04-04 331.968 1,051 -21 1.68% 348,899
2011-04-06 2011-04-01 354.348 1,072 -10,243 1.72% 379,861
2011-03-22 2011-03-18 200.398 11,315 +5,418 18.10% 2,267,507
2011-03-21 2011-03-17 250.498 5,897 -304 1.13% 1,477,186
2011-03-18 2011-03-16 168.191 6,201 +1,670 1.19% 1,042,955
2011-03-17 2011-03-15 175.349 4,531 +87 0.87% 794,504
2011-03-16 2011-03-14 196.820 4,444 -139 0.85% 874,667
2011-03-15 2011-03-11 203.977 4,583 +53 0.88% 934,826
2011-03-14 2011-03-10 196.820 4,530 -82 0.87% 891,594
2011-03-11 2011-03-09 200.398 4,612 +614 0.88% 924,237
2011-03-10 2011-03-08 221.870 3,998 +153 0.77% 887,035
2011-03-09 2011-03-07 229.027 3,845 -1,475 0.74% 880,608
2011-03-08 2011-03-04 236.184 5,320 -425 1.02% 1,256,498
2011-03-07 2011-03-03 118.092 5,745 +103 1.10% 678,438
2011-03-04 2011-03-02 78.728 5,642 -559 1.08% 444,183
2011-03-03 2011-03-01 82.306 6,201 -28 1.19% 510,382
2011-03-02 2011-02-28 93.042 6,229 -167 1.20% 579,559
2011-02-28 2011-02-24 103.778 6,396 +855 1.23% 663,762
2011-02-25 2011-02-23 107.356 5,541 +59 1.06% 594,861
2011-02-23 2011-02-21 118.092 5,482 +1,229 1.05% 647,380
2011-02-22 2011-02-18 128.828 4,253 +109 0.82% 547,903
2011-02-18 2011-02-16 135.985 4,144 -324 0.80% 563,520
2011-02-16 2011-02-14 139.563 4,468 -28 0.86% 623,568
2011-02-15 2011-02-11 143.142 4,496 +691 0.86% 643,565
2011-02-14 2011-02-10 150.299 3,805 -336 0.73% 571,887
2011-02-11 2011-02-09 150.299 4,141 +48 0.79% 622,387
2011-02-10 2011-02-08 143.142 4,093 -84 0.79% 585,879
2011-02-09 2011-02-07 146.720 4,177 -78 0.80% 612,850
2011-02-08 2011-02-02 135.985 4,255 +1,070 0.82% 578,614
2011-02-01 2011-01-28 211.134 3,185 -106 0.61% 672,462
2011-01-31 2011-01-27 232.605 3,291 +111 0.63% 765,504
2011-01-28 2011-01-26 243.341 3,180 +428 0.61% 773,824
2011-01-27 2011-01-25 200.398 2,752 +34 0.56% 551,496
2011-01-26 2011-01-24 225.448 2,718 -47 0.56% 612,768
2011-01-25 2011-01-21 239.762 2,765 +454 0.56% 662,943
2011-01-24 2011-01-20 246.919 2,311 -744 0.47% 570,631
2011-01-21 2011-01-19 168.191 3,055 +762 0.62% 513,825
2011-01-20 2011-01-18 214.713 2,293 -75 0.47% 492,336
2011-01-19 2011-01-17 282.705 2,368 +447 0.48% 669,445
2011-01-04 2010-12-31 339.961 1,921 +59 0.52% 653,066
2011-01-03 2010-12-29 433.004 1,862 +44 0.50% 806,253
2010-12-29 2010-12-24 322.069 1,818 +40 0.75% 585,521
2010-12-28 2010-12-22 286.283 1,778 +83 0.73% 509,012
2010-12-23 2010-12-21 311.333 1,695 +118 0.70% 527,710
2010-12-22 2010-12-20 393.640 1,577 +88 0.65% 620,770
2010-12-21 2010-12-17 483.103 1,489 +47 0.61% 719,341
2010-12-20 2010-12-16 515.310 1,442 +124 0.59% 743,077
2010-12-17 2010-12-15 590.459 1,318 +32 0.54% 778,225
2010-12-15 2010-12-13 568.988 1,286 +34 0.53% 731,719
2010-12-14 2010-12-10 586.881 1,252 +55 0.51% 734,775
2010-12-09 2010-12-07 654.873 1,197 +62 0.49% 783,883
2010-12-07 2010-12-03 737.180 1,135 +14 0.47% 836,699
2010-12-03 2010-12-01 755.072 1,121 +22 0.46% 846,436
2010-12-02 2010-11-30 701.394 1,099 +28 0.45% 770,832
2010-11-26 2010-11-24 740.758 1,071 -14 0.44% 793,352
2010-11-24 2010-11-22 780.122 1,085 +42 0.57% 846,432
2010-11-23 2010-11-19 744.337 1,043 -84 0.55% 776,343
2010-11-22 2010-11-18 733.601 1,127 -17 0.59% 826,768
2010-11-18 2010-11-16 747.915 1,144 -11 0.60% 855,615
2010-11-16 2010-11-12 740.758 1,155 +22 0.61% 855,576
2010-11-15 2010-11-11 751.494 1,133 -59 0.60% 851,442
2010-11-12 2010-11-10 737.180 1,192 +43 0.63% 878,718
2010-11-11 2010-11-09 740.758 1,149 -20 0.60% 851,131
2010-11-10 2010-11-08 751.494 1,169 +207 0.61% 878,496
2010-11-09 2010-11-05 730.023 962 +111 0.51% 702,282
2010-10-27 2010-10-25 948.314 851 -2 0.45% 807,015
2010-10-25 2010-10-21 966.206 853 -18 0.51% 824,174
2010-10-11 2010-10-07 855.271 871 -5 0.52% 744,941
2010-10-08 2010-10-06 891.057 876 -14 0.52% 780,566
2010-10-07 2010-10-05 948.314 890 -19 0.53% 843,999
2010-10-06 2010-10-04 966.206 909 -34 0.54% 878,282
2010-08-02 2010-07-29 1091.455 943 -19 0.56% 1,029,242
2010-07-28 2010-07-26 1091.455 962 -102 0.57% 1,049,980
2010-07-27 2010-07-23 1109.348 1,064 -14 0.63% 1,180,346
2010-07-26 2010-07-22 1145.133 1,078 +205 0.64% 1,234,454
2010-07-23 2010-07-21 1163.026 873 +56 0.52% 1,015,322
2010-07-22 2010-07-20 1109.348 817 -6 0.48% 906,337
2010-07-21 2010-07-19 1216.704 823 +6 0.49% 1,001,348
2010-07-12 2010-07-08 1001.992 817 +64 0.48% 818,627
2010-07-02 2010-06-29 1091.455 753 +56 0.45% 821,866
2010-06-29 2010-06-25 1288.275 697 -28 0.41% 897,928
2010-06-25 2010-06-23 1163.026 725 +28 0.43% 843,194
2010-06-23 2010-06-21 1234.597 697 -61 0.41% 860,514
2010-06-22 2010-06-18 1019.884 758 -14 0.45% 773,072
2010-06-21 2010-06-17 966.206 772 +19 0.46% 745,911
2010-06-18 2010-06-15 948.314 753 -14 0.45% 714,080
2010-06-17 2010-06-14 1001.992 767 +14 0.46% 768,528
2010-06-14 2010-06-10 984.099 753 +42 0.45% 741,027
2010-05-28 2010-05-26 1055.670 711 -17 0.51% 750,581
2010-05-27 2010-05-25 1001.992 728 -11 0.52% 729,450
2010-05-25 2010-05-20 1216.704 739 +14 0.53% 899,144
2010-04-14 2010-04-12 2182.910 725 +22 0.52% 1,582,610
2010-04-09 2010-04-07 2326.052 703 +12 0.50% 1,635,215
2010-04-08 2010-04-01 2326.052 691 -42 0.49% 1,607,302
2010-04-07 2010-03-31 2433.408 733 -19 0.52% 1,783,688
2010-03-24 2010-03-22 2433.408 752 +25 0.54% 1,829,923
2010-03-23 2010-03-19 2469.194 727 +14 0.52% 1,795,104
2010-03-22 2010-03-18 2504.979 713 +14 0.51% 1,786,050
2010-03-11 2010-03-09 2469.194 699 -10 0.50% 1,725,966
2010-03-10 2010-03-08 2683.906 709 +10 0.50% 1,902,890
2010-03-09 2010-03-05 2469.194 699 -21 0.50% 1,725,966
2010-02-24 2010-02-22 2254.481 720 +14 0.51% 1,623,227
2010-01-28 2010-01-26 2504.979 706 -8 0.50% 1,768,515
2010-01-27 2010-01-25 2612.335 714 -28 0.51% 1,865,208
2010-01-26 2010-01-22 2934.404 742 -9 0.53% 2,177,328
2010-01-25 2010-01-21 2898.619 751 -22 0.53% 2,176,863
2010-01-21 2010-01-19 2504.979 773 +36 0.55% 1,936,349
2010-01-20 2010-01-18 2397.623 737 +7 0.52% 1,767,048
2010-01-19 2010-01-15 2433.408 730 -51 0.52% 1,776,388
2010-01-18 2010-01-14 2218.696 781 -10 0.56% 1,732,801
2010-01-15 2010-01-13 2111.340 791 +17 0.56% 1,670,070
2010-01-14 2010-01-12 2111.340 774 +103 0.55% 1,634,177
2010-01-13 2010-01-11 2612.335 671 +28 0.48% 1,752,877
2009-12-01 2009-11-27 2862.833 643 -8 0.55% 1,840,802
2009-11-26 2009-11-24 3077.546 651 +11 0.56% 2,003,482
2009-11-24 2009-11-20 2862.833 640 +3 0.55% 1,832,213
2009-11-19 2009-11-17 2934.404 637 -9 0.54% 1,869,216
2009-10-20 2009-10-16 2254.481 646 -27 0.55% 1,456,395
2009-09-24 2009-09-22 1896.627 673 -4,919 0.58% 1,276,430
2009-09-18 2009-09-16 1932.413 5,592 +5,477 4.78% 10,806,051
2009-07-21 2009-07-17 2326.052 115 -5 0.10% 267,496
2009-07-06 2009-07-02 2361.838 120 -6 0.10% 283,421
2009-06-24 2009-06-22 2254.481 126 +6 0.11% 284,065
2008-09-05 2008-09-03 1789.271 120 -6 0.10% 214,713
2008-09-02 2008-08-29 1896.627 126 -1 0.11% 238,975
2008-07-15 2008-07-11 2075.554 127 -8 0.11% 263,595
2008-07-14 2008-07-10 2075.554 135 -12 0.12% 280,200
2008-07-08 2008-07-04 2147.125 147 -14 0.13% 315,627
2008-06-26 2008-06-24 2182.910 161 -1 0.14% 351,449
2008-06-20 2008-06-18 2218.696 162 +14 0.14% 359,429
2008-06-17 2008-06-13 2147.125 148 -7 0.13% 317,775
2008-06-16 2008-06-12 2182.910 155 -27 0.14% 338,351
2008-06-13 2008-06-11 2218.696 182 -2 0.16% 403,803
2008-06-12 2008-06-10 2254.481 184 +9 0.16% 414,825
2008-06-11 2008-06-06 2218.696 175 -34 0.15% 388,272
2008-06-10 2008-06-05 2433.408 209 +1 0.18% 508,582
2008-06-06 2008-06-04 2504.979 208 +14 0.18% 521,036
2008-06-05 2008-06-03 2504.979 194 +8 0.17% 485,966
2008-06-04 2008-06-02 2755.477 186 -22 0.16% 512,519
2008-06-03 2008-05-30 2719.692 208 +12 0.18% 565,696
2008-05-30 2008-05-28 2254.481 196 +5 0.17% 441,878
2008-05-29 2008-05-27 2397.623 191 -16 0.17% 457,946
2008-05-22 2008-05-20 1932.413 207 +13 0.18% 400,009
2008-05-20 2008-05-16 2147.125 194 -16 0.17% 416,542
2008-05-16 2008-05-14 1932.413 210 -45 0.18% 405,807
2008-05-15 2008-05-13 1574.558 255 +14 0.22% 401,512
2008-05-14 2008-05-09 1395.631 241 +6 0.21% 336,347
2008-02-20 2008-02-18 715.708 235 -28 0.21% 168,191
2008-01-07 2008-01-03 984.099 263 +42 0.23% 258,818
2008-01-03 2007-12-31 1055.670 221 -3 0.19% 233,303
2007-12-28 2007-12-24 1055.670 224 +3 0.20% 236,470
2007-12-11 2007-12-07 858.850 221 -28 0.19% 189,806
2007-11-01 2007-10-30 948.314 249 +11 0.22% 236,130
2007-10-15 2007-10-11 876.743 238 -28 0.21% 208,665
2007-10-10 2007-10-08 848.114 266 -43 0.24% 225,598
2007-08-06 2007-08-02 1037.777 309 +3 0.28% 320,673
2007-08-02 2007-07-31 1180.919 306 -28 0.27% 361,361
2007-08-01 2007-07-30 1198.811 334 +40 0.30% 400,403
2007-07-31 2007-07-27 1145.133 294 -64 0.26% 336,669
2007-07-30 2007-07-26 1198.811 358 -16 0.32% 429,175
2007-07-27 2007-07-25 1252.490 374 +11 0.33% 468,431
2007-07-26 2007-07-24 1145.133 363 +17 0.32% 415,683
2007-07-19 2007-07-17 1359.846 346 -28 0.31% 470,507
2007-07-18 2007-07-16 1395.631 374 +8 0.33% 521,966
2007-07-10 2007-07-06 1288.275 366 +28 0.33% 471,509
2007-06-28 2007-06-26 1395.631 338 -116 0.30% 471,723
2007-06-26 2007-06-22 1180.919 454 0.40% 536,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top