History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 12,595,479 +0 0.97% 1,372,907
2025-10-13 2025-10-09 0.115 12,595,479 +0 0.97% 1,448,480
2025-10-10 2025-10-08 0.113 12,595,479 +0 0.97% 1,423,289
2025-10-09 2025-10-06 0.107 12,595,479 +0 0.97% 1,347,716
2025-10-08 2025-10-03 0.103 12,595,479 +4,000 0.97% 1,297,334
2025-09-23 2025-09-19 0.105 12,591,479 +110,000 0.97% 1,322,105
2025-09-17 2025-09-15 0.105 12,481,479 +200,000 0.96% 1,310,555
2025-09-02 2025-08-29 0.081 12,281,479 -60 0.95% 994,800
2025-07-28 2025-07-24 0.087 12,281,539 +300,000 0.95% 1,068,494
2025-07-21 2025-07-17 0.086 11,981,539 +200,000 0.93% 1,030,412
2025-07-15 2025-07-11 0.084 11,781,539 -912,000 0.91% 989,649
2025-07-10 2025-07-08 0.092 12,693,539 +656,000 0.98% 1,167,806
2025-07-02 2025-06-27 0.106 12,037,539 +256,000 0.93% 1,275,979
2025-06-09 2025-06-05 0.099 11,781,539 -1,000 0.91% 1,166,372
2025-05-16 2025-05-14 0.139 11,782,539 -500,000 0.91% 1,637,773
2024-12-18 2024-12-16 0.059 12,282,539 -56,000 0.95% 724,670
2024-11-29 2024-11-27 0.058 12,338,539 -20,000 0.95% 715,635
2024-03-05 2024-03-01 0.038 12,358,539 -200,000 0.95% 469,624
2024-02-05 2024-02-01 0.033 12,558,539 +194,000 0.97% 414,432
2024-01-11 2024-01-09 0.032 12,364,539 +200,000 0.96% 395,665
2023-12-14 2023-12-12 0.032 12,164,539 +200,000 0.94% 389,265
2023-09-21 2023-09-19 0.041 11,964,539 +200,000 0.92% 490,546
2023-09-15 2023-09-13 0.050 11,764,539 +100,000 0.91% 588,227
2023-08-30 2023-08-28 0.049 11,664,539 +200,000 0.90% 571,562
2023-08-24 2023-08-22 0.054 11,464,539 +2,000 0.89% 619,085
2023-08-21 2023-08-17 0.060 11,462,539 +6,000 0.89% 687,752
2023-08-15 2023-08-11 0.063 11,456,539 +300,000 0.88% 721,762
2023-08-04 2023-08-02 0.063 11,156,539 -926,000 0.86% 702,862
2023-06-14 2023-06-12 0.042 12,082,539 -50,000 0.93% 507,467
2023-02-23 2023-02-21 0.047 12,132,539 +300,000 0.94% 570,229
2023-02-03 2023-02-01 0.053 11,832,539 -400,000 0.91% 627,125
2022-11-09 2022-11-07 0.045 12,232,539 +226,000 0.94% 550,464
2022-11-07 2022-11-03 0.037 12,006,539 +280,000 0.93% 444,242
2022-08-12 2022-08-10 0.061 11,726,539 +200,000 0.91% 715,319
2022-07-11 2022-07-07 0.067 11,526,539 +20,000 0.89% 772,278
2022-03-14 2022-03-10 0.080 11,506,539 +300,000 0.92% 920,523
2021-12-02 2021-11-30 0.099 11,206,539 +10,000 0.90% 1,109,447
2021-11-19 2021-11-17 0.105 11,196,539 -50,000 0.90% 1,175,637
2021-11-09 2021-11-05 0.105 11,246,539 +50,000 0.90% 1,180,887
2021-11-03 2021-11-01 0.127 11,196,539 +170,000 0.90% 1,421,960
2021-11-02 2021-10-29 0.125 11,026,539 +50,000 0.88% 1,378,317
2021-10-15 2021-10-11 0.110 10,976,539 +70,000 0.88% 1,207,419
2021-09-20 2021-09-16 0.124 10,906,539 +228,000 0.87% 1,352,411
2021-09-17 2021-09-15 0.124 10,678,539 +100,000 1.71% 1,324,139
2021-09-14 2021-09-10 0.140 10,578,539 +380,000 1.69% 1,480,995
2021-09-03 2021-09-01 0.104 10,198,539 -20,000 1.63% 1,060,648
2021-08-30 2021-08-26 0.107 10,218,539 -8,000 1.64% 1,093,384
2021-08-09 2021-08-05 0.134 10,226,539 +922,065 1.64% 1,371,278
2021-07-26 2021-07-22 0.121 9,304,474 -116,459 1.64% 1,124,919
2021-06-24 2021-06-22 0.126 9,420,933 -38,213 1.66% 1,190,772
2021-06-04 2021-06-02 0.114 9,459,146 +9,098 1.66% 1,081,240
2021-05-28 2021-05-26 0.141 9,450,048 -1 1.66% 1,329,477
2021-05-17 2021-05-13 0.146 9,450,049 +9,099 1.66% 1,381,410
2021-05-13 2021-05-11 0.170 9,440,950 +116,459 1.66% 1,608,364
2021-01-15 2021-01-13 0.330 9,324,491 -11,373 1.64% 3,074,562
2021-01-13 2021-01-11 0.341 9,335,864 -90,984 1.64% 3,180,922
2020-10-27 2020-10-22 0.363 9,426,848 -273 1.66% 3,419,143
2020-08-19 2020-08-17 0.429 9,427,121 +38,213 1.66% 4,040,923
2020-07-23 2020-07-21 0.445 9,388,908 +2,729,508 1.65% 4,179,333
2020-07-22 2020-07-20 0.440 6,659,400 +2,274,591 1.17% 2,927,736
2020-07-21 2020-07-17 0.440 4,384,809 +2,775,000 0.77% 1,927,736
2020-07-16 2020-07-14 0.434 1,609,809 -118,279 0.28% 698,889
2020-07-15 2020-07-13 0.352 1,728,088 -152,852 0.30% 607,789
2020-06-24 2020-06-22 0.242 1,880,940 -54,591 0.33% 454,815
2020-06-12 2020-06-10 0.224 1,935,531 -29,114 0.34% 433,977
2020-06-11 2020-06-09 0.224 1,964,645 -43,673 0.35% 440,505
2020-06-08 2020-06-04 0.235 2,008,318 +36,394 0.35% 472,371
2020-06-05 2020-06-03 0.274 1,971,924 +107,361 0.35% 539,668
2020-06-04 2020-06-02 0.280 1,864,563 +90,983 0.33% 522,582
2020-06-02 2020-05-29 0.286 1,773,580 +90,984 0.31% 506,828
2020-06-01 2020-05-28 0.302 1,682,596 +96,442 0.30% 508,568
2020-05-29 2020-05-27 0.335 1,586,154 +342,099 0.28% 531,719
2020-05-28 2020-05-26 0.412 1,244,055 +90,983 0.22% 512,752
2020-05-27 2020-05-25 0.319 1,153,072 -5,459 0.20% 367,529
2020-05-25 2020-05-21 0.263 1,158,531 +363,935 0.20% 304,328
2020-04-07 2020-04-03 0.145 794,596 -9,099 0.14% 115,281
2020-04-02 2020-03-31 0.147 803,695 +121,918 0.14% 118,368
2020-04-01 2020-03-30 0.141 681,777 +5,459 0.12% 95,916
2020-03-27 2020-03-25 0.169 676,318 +90,984 0.12% 114,474
2020-03-19 2020-03-17 0.374 585,334 +14,557 0.10% 218,736
2020-02-12 2020-02-10 0.451 570,777 -418 0.10% 257,210
2020-01-07 2020-01-03 0.681 571,195 -32,754 0.10% 389,236
2019-12-12 2019-12-10 0.659 603,949 +7,279 0.11% 398,280
2019-12-05 2019-12-03 0.692 596,670 +23,655 0.10% 413,154
2019-12-02 2019-11-28 0.692 573,015 +9,099 0.10% 396,774
2019-11-27 2019-11-25 0.736 563,916 -18,197 0.10% 415,266
2019-11-13 2019-11-11 0.857 582,113 +7,279 0.10% 499,044
2019-11-08 2019-11-06 0.901 574,834 +118,278 0.10% 518,076
2019-11-07 2019-11-05 0.890 456,556 +16,377 0.08% 406,458
2019-10-18 2019-10-16 1.165 440,179 -1,819 0.08% 512,828
2019-10-17 2019-10-15 1.154 441,998 -52,771 0.08% 510,090
2019-09-30 2019-09-26 0.780 494,769 -9,098 0.09% 386,098
2019-09-19 2019-09-17 0.967 503,867 +54,590 0.09% 487,344
2019-08-28 2019-08-26 1.242 449,277 +18,197 0.08% 557,994
2019-08-22 2019-08-20 1.132 431,080 -18,197 0.08% 488,014
2019-08-19 2019-08-15 1.000 449,277 +18,197 0.09% 449,358
2019-08-14 2019-08-12 1.407 431,080 -9,099 0.08% 606,464
2019-08-06 2019-08-02 1.055 440,179 -12,783 0.09% 464,448
2019-07-31 2019-07-29 0.923 452,962 -20,016 0.09% 418,194
2019-07-23 2019-07-19 0.846 472,978 -910 0.09% 400,284
2019-07-22 2019-07-18 0.846 473,888 -9,098 0.09% 401,054
2019-07-19 2019-07-17 0.791 482,986 -16,378 0.09% 382,212
2019-07-18 2019-07-16 0.769 499,364 +9,099 0.10% 384,195
2019-07-16 2019-07-12 0.511 490,265 -30,935 0.09% 250,565
2019-05-23 2019-05-21 0.302 521,200 -218 0.10% 157,534
2019-02-18 2019-02-14 0.374 521,418 -1,820 0.10% 194,851
2018-12-21 2018-12-19 0.440 523,238 -4,549 0.10% 230,036
2018-06-07 2018-06-05 0.423 527,787 -56,410 0.11% 223,335
2018-05-29 2018-05-25 0.467 584,197 -47,311 0.12% 272,888
2018-05-28 2018-05-24 0.467 631,508 -147,394 0.13% 294,988
2018-05-15 2018-05-11 0.363 778,902 -90,983 0.16% 282,510
2018-04-13 2018-04-11 0.319 869,885 +90,983 0.18% 277,266
2018-04-06 2018-04-03 0.335 778,902 -18,196 0.16% 261,108
2018-03-22 2018-03-20 0.352 797,098 -112,820 0.17% 280,349
2018-03-09 2018-03-07 0.335 909,918 -14,557 0.19% 305,027
2018-02-12 2018-02-08 0.341 924,475 -3,640 0.19% 314,988
2018-01-29 2018-01-25 0.418 928,115 -18,196 0.19% 387,634
2018-01-23 2018-01-19 0.423 946,311 -45,492 0.20% 400,434
2018-01-09 2018-01-05 0.440 991,803 +9,098 0.21% 436,036
2018-01-03 2017-12-29 0.434 982,705 -12,738 0.21% 426,636
2017-12-19 2017-12-15 0.473 995,443 -10,918 0.21% 470,459
2017-11-16 2017-11-14 0.495 1,006,361 -7,278 0.21% 497,741
2017-11-13 2017-11-09 0.451 1,013,639 +63,688 0.21% 456,777
2017-11-10 2017-11-08 0.445 949,951 +9,099 0.24% 422,857
2017-11-07 2017-11-03 0.484 940,852 -54,591 0.24% 454,999
2017-10-12 2017-10-10 0.385 995,443 +54,591 0.25% 382,932
2017-09-27 2017-09-25 0.385 940,852 +72,787 0.24% 361,931
2017-08-24 2017-08-21 0.478 868,065 +7,278 0.22% 415,029
2017-08-18 2017-08-16 0.484 860,787 +32,754 0.22% 416,280
2017-08-08 2017-08-04 0.539 828,033 -9,098 0.21% 445,944
2017-08-04 2017-08-02 0.561 837,131 -18,197 0.21% 469,246
2017-08-03 2017-08-01 0.539 855,328 -18,197 0.22% 460,644
2017-07-21 2017-07-19 0.396 873,525 -27,295 0.26% 345,633
2017-07-20 2017-07-18 0.401 900,820 -76,426 0.26% 361,383
2017-07-19 2017-07-17 0.313 977,246 -181,967 0.29% 306,116
2017-07-10 2017-07-06 0.280 1,159,213 +54,590 0.34% 324,893
2017-07-07 2017-07-05 0.275 1,104,623 -14,557 0.32% 303,523
2017-07-03 2017-06-29 0.297 1,119,180 +180,147 0.33% 332,124
2017-06-30 2017-06-28 0.260 939,033 +20,017 0.28% 244,605
2017-06-28 2017-06-26 0.368 919,016 -18,197 0.27% 338,380
2017-06-14 2017-06-12 0.341 937,213 -9,098 0.28% 319,328
2017-06-08 2017-06-06 0.357 946,311 +27,295 0.28% 338,029
2017-05-26 2017-05-24 0.412 919,016 -18,197 0.27% 378,784
2017-05-09 2017-05-05 0.451 937,213 -10,918 0.28% 422,337
2017-05-02 2017-04-27 0.478 948,131 -43,672 0.28% 453,309
2017-03-14 2017-03-10 0.500 991,803 -41,853 0.29% 495,991
2017-03-09 2017-03-07 0.522 1,033,656 +41,853 0.30% 539,643
2017-03-07 2017-03-03 0.522 991,803 +18,197 0.29% 517,793
2017-02-21 2017-02-17 0.550 973,606 -45,492 0.29% 535,045
2017-02-20 2017-02-16 0.533 1,019,098 +45,492 0.30% 543,244
2017-02-13 2017-02-09 0.511 973,606 +72,786 0.29% 497,592
2017-01-09 2017-01-05 0.533 900,820 -455 0.26% 480,194
2016-10-25 2016-10-20 0.573 901,275 -8,202,462 0.26% 516,608
2016-10-24 2016-10-19 0.600 9,103,737 +7,696,241 2.67% 5,466,719
2016-10-17 2016-10-13 0.546 1,407,496 +98,919 0.34% 768,354
2016-10-13 2016-10-11 0.573 1,308,577 -769,370 0.32% 750,072
2016-10-11 2016-10-06 0.610 2,077,947 +65,946 0.51% 1,266,696
2016-10-04 2016-09-30 0.564 2,012,001 +65,946 0.49% 1,134,966
2016-09-28 2016-09-26 0.582 1,946,055 +32,973 0.47% 1,133,178
2016-09-22 2016-09-20 0.628 1,913,082 +2,198 0.47% 1,201,008
2016-09-20 2016-09-15 0.646 1,910,884 -446,234 0.46% 1,234,400
2016-09-19 2016-09-14 0.619 2,357,118 -1,547,531 0.57% 1,458,322
2016-09-15 2016-09-13 0.719 3,904,649 +39,567 0.95% 2,806,546
2016-09-14 2016-09-12 0.883 3,865,082 +32,973 0.94% 3,411,093
2016-09-13 2016-09-09 0.910 3,832,109 +32,973 0.93% 3,486,591
2016-08-22 2016-08-18 0.964 3,799,136 -8,793 0.92% 3,663,986
2016-08-19 2016-08-17 0.946 3,807,929 -6,594 0.93% 3,603,175
2016-08-03 2016-07-29 0.928 3,814,523 +10,991 0.93% 3,540,002
2016-07-25 2016-07-21 1.001 3,803,532 -37,370 0.92% 3,806,650
2016-07-22 2016-07-20 1.019 3,840,902 -32,973 0.93% 3,913,942
2016-07-18 2016-07-14 0.937 3,873,875 -6,594 0.94% 3,630,329
2016-06-27 2016-06-23 1.001 3,880,469 -17,586 0.94% 3,883,650
2016-06-13 2016-06-08 1.001 3,898,055 -10,991 0.95% 3,901,250
2016-05-25 2016-05-23 1.019 3,909,046 -13,189 0.95% 3,983,382
2016-05-24 2016-05-20 1.037 3,922,235 +10,991 0.95% 4,068,194
2016-05-23 2016-05-19 1.001 3,911,244 -19,784 0.95% 3,914,450
2016-05-19 2016-05-17 1.019 3,931,028 -46,162 0.96% 4,005,782
2016-05-18 2016-05-16 0.983 3,977,190 -43,964 0.97% 3,908,078
2016-05-17 2016-05-13 1.010 4,021,154 +65,946 0.98% 4,061,036
2016-05-16 2016-05-12 1.037 3,955,208 -32,973 0.96% 4,102,394
2016-05-13 2016-05-11 1.055 3,988,181 +32,973 0.97% 4,209,165
2016-05-09 2016-05-05 1.101 3,955,208 +19,784 0.96% 4,354,295
2016-05-06 2016-05-04 1.092 3,935,424 -32,973 0.96% 4,296,709
2016-05-05 2016-05-03 1.092 3,968,397 +15,387 0.96% 4,332,709
2016-04-25 2016-04-21 1.146 3,953,010 -30,775 0.96% 4,531,705
2016-04-22 2016-04-20 1.137 3,983,785 +6,595 0.97% 4,530,739
2016-04-21 2016-04-19 1.155 3,977,190 -6,595 0.97% 4,595,610
2016-04-19 2016-04-15 1.183 3,983,785 +10,991 0.97% 4,711,969
2016-04-18 2016-04-14 1.083 3,972,794 +54,955 0.97% 4,301,364
2016-04-14 2016-04-12 1.074 3,917,839 +10,991 0.95% 4,206,218
2016-04-13 2016-04-11 1.083 3,906,848 +10,991 0.95% 4,229,964
2016-04-12 2016-04-08 1.092 3,895,857 -2,198 0.95% 4,253,509
2016-04-11 2016-04-07 1.119 3,898,055 -54,955 0.95% 4,362,307
2016-04-08 2016-04-06 1.155 3,953,010 +10,991 0.96% 4,567,671
2016-04-07 2016-04-05 1.128 3,942,019 +43,964 0.96% 4,447,373
2016-04-06 2016-04-01 1.065 3,898,055 +103,315 0.95% 4,149,511
2016-04-05 2016-03-31 1.720 3,794,740 -10,991 0.92% 6,525,398
2016-03-24 2016-03-22 1.629 3,805,731 -15,387 0.93% 6,198,038
2016-03-23 2016-03-21 1.456 3,821,118 -65,946 0.93% 5,562,546
2016-03-22 2016-03-18 1.292 3,887,064 -109,910 0.95% 5,021,959
2016-03-17 2016-03-15 1.046 3,996,974 +52,757 0.97% 4,182,080
2016-03-15 2016-03-11 1.083 3,944,217 -96,721 0.96% 4,270,423
2016-03-14 2016-03-10 1.074 4,040,938 +96,721 0.98% 4,338,378
2016-03-10 2016-03-08 1.065 3,944,217 -54,955 0.96% 4,198,651
2016-03-08 2016-03-04 1.128 3,999,172 +109,910 0.97% 4,511,853
2016-02-16 2016-02-12 0.873 3,889,262 -10,991 0.95% 3,397,047
2016-02-12 2016-02-05 0.892 3,900,253 +10,991 0.95% 3,477,619
2016-01-29 2016-01-27 0.846 3,889,262 -17,586 0.95% 3,290,889
2016-01-21 2016-01-19 0.955 3,906,848 +2,199 0.95% 3,732,321
2016-01-14 2016-01-12 1.046 3,904,649 -26,379 0.95% 4,085,479
2016-01-13 2016-01-11 1.055 3,931,028 +6,595 0.96% 4,148,846
2016-01-12 2016-01-08 1.137 3,924,433 -32,973 0.95% 4,463,238
2016-01-07 2016-01-05 1.192 3,957,406 -2,198 0.96% 4,716,774
2016-01-04 2015-12-29 1.237 3,959,604 +10,991 0.96% 4,899,523
2015-12-21 2015-12-17 1.237 3,948,613 +2,198 0.96% 4,885,923
2015-12-18 2015-12-16 1.265 3,946,415 -21,982 0.96% 4,990,921
2015-12-16 2015-12-14 1.219 3,968,397 +4,396 0.96% 4,838,192
2015-12-15 2015-12-11 1.256 3,964,001 +21,982 0.96% 4,977,096
2015-12-09 2015-12-07 1.319 3,942,019 -30,775 0.96% 5,200,557
2015-12-08 2015-12-04 1.310 3,972,794 +50,559 0.97% 5,205,011
2015-12-07 2015-12-03 1.337 3,922,235 +32,973 0.95% 5,245,829
2015-12-01 2015-11-27 1.374 3,889,262 +46,162 0.95% 5,343,272
2015-11-27 2015-11-25 1.501 3,843,100 -17,585 0.93% 5,769,375
2015-11-25 2015-11-23 1.547 3,860,685 -94,523 0.94% 5,971,404
2015-11-24 2015-11-20 1.529 3,955,208 -173,658 0.96% 6,045,633
2015-11-23 2015-11-19 1.792 4,128,866 +10,991 1.00% 7,400,485
2015-11-20 2015-11-18 1.838 4,117,875 +85,730 1.00% 7,568,114
2015-11-19 2015-11-17 1.865 4,032,145 +32,973 0.98% 7,520,611
2015-11-18 2015-11-16 1.892 3,999,172 -195,640 0.97% 7,568,269
2015-11-17 2015-11-13 2.002 4,194,812 -54,955 1.02% 8,396,501
2015-11-16 2015-11-12 2.084 4,249,767 +54,955 1.03% 8,854,494
2015-11-13 2015-11-11 2.093 4,194,812 +54,955 1.02% 8,778,160
2015-11-12 2015-11-10 2.102 4,139,857 -88 1.01% 8,700,826
2015-11-11 2015-11-09 2.093 4,139,945 +32,973 1.01% 8,663,344
2015-11-09 2015-11-05 2.074 4,106,972 +13,190 1.00% 8,519,610
2015-11-05 2015-11-03 1.902 4,093,782 -63,748 1.00% 7,784,561
2015-11-04 2015-11-02 1.874 4,157,530 +32,973 1.01% 7,792,302
2015-10-22 2015-10-19 1.956 4,124,557 +32,973 1.00% 8,068,242
2015-10-19 2015-10-15 2.020 4,091,584 -109,910 0.99% 8,264,329
2015-10-15 2015-10-13 1.929 4,201,494 +109,910 1.02% 8,104,062
2015-10-09 2015-10-07 1.801 4,091,584 -6,595 0.99% 7,370,888
2015-10-08 2015-10-06 1.701 4,098,179 -10,991 1.00% 6,972,615
2015-10-05 2015-09-30 1.665 4,109,170 -21,982 1.00% 6,841,768
2015-09-30 2015-09-25 1.620 4,131,152 +2,198 1.00% 6,690,435
2015-09-25 2015-09-23 1.428 4,128,954 -43,964 1.00% 5,897,974
2015-09-23 2015-09-21 1.365 4,172,918 +21,982 1.01% 5,695,007
2015-09-21 2015-09-17 1.337 4,150,936 +43,745 1.01% 5,551,707
2015-09-08 2015-09-04 1.265 4,107,191 -13,190 1.00% 5,194,250
2015-08-31 2015-08-27 1.419 4,120,381 -8,792 1.00% 5,848,239
2015-08-27 2015-08-25 1.337 4,129,173 -10,991 1.20% 5,522,600
2015-08-26 2015-08-24 1.319 4,140,164 -30,775 1.21% 5,461,962
2015-08-21 2015-08-19 1.337 4,170,939 +10,991 1.22% 5,578,460
2015-08-20 2015-08-18 1.319 4,159,948 +8,793 1.21% 5,488,063
2015-08-18 2015-08-14 1.501 4,151,155 +21,982 1.21% 6,231,836
2015-08-17 2015-08-13 1.510 4,129,173 -219,820 1.20% 6,236,405
2015-08-10 2015-08-06 1.647 4,348,993 -24,180 1.27% 7,161,936
2015-08-05 2015-08-03 1.583 4,373,173 -6,595 1.27% 6,923,235
2015-07-31 2015-07-29 1.638 4,379,768 -21,982 1.28% 7,172,768
2015-07-29 2015-07-27 1.592 4,401,750 -4,396 1.28% 7,008,524
2015-07-28 2015-07-24 1.765 4,406,146 -21,982 1.28% 7,777,209
2015-07-21 2015-07-17 1.620 4,428,128 -28,577 1.29% 7,171,390
2015-07-16 2015-07-14 1.629 4,456,705 -6,595 1.30% 7,258,219
2015-07-15 2015-07-13 1.674 4,463,300 +28,577 1.30% 7,472,003
2015-07-14 2015-07-10 1.547 4,434,723 +32,973 1.29% 6,859,281
2015-07-13 2015-07-09 1.383 4,401,750 +37,369 1.28% 6,087,404
2015-07-09 2015-07-07 1.237 4,364,381 +142,883 1.27% 5,400,385
2015-07-08 2015-07-06 1.347 4,221,498 -4,396 1.23% 5,684,489
2015-07-03 2015-06-30 2.093 4,225,894 -120,901 1.23% 8,843,203
2015-06-30 2015-06-26 2.366 4,346,795 -81,333 1.27% 10,282,664
2015-06-29 2015-06-25 2.366 4,428,128 -10,991 1.29% 10,475,063
2015-06-24 2015-06-22 2.411 4,439,119 -54,955 1.29% 10,703,007
2015-06-23 2015-06-19 2.411 4,494,074 +48,360 1.31% 10,835,507
2015-06-22 2015-06-18 2.548 4,445,714 +60,890 1.30% 11,325,639
2015-06-19 2015-06-17 2.320 4,384,824 -43,964 1.28% 10,173,151
2015-06-18 2015-06-16 2.320 4,428,788 +734,198 1.29% 10,275,151
2015-06-17 2015-06-15 2.320 3,694,590 +10,991 1.08% 8,571,752
2015-06-16 2015-06-12 2.411 3,683,599 -10,991 1.07% 8,881,399
2015-06-15 2015-06-11 2.265 3,694,590 -8,792 1.08% 8,370,063
2015-06-12 2015-06-10 2.193 3,703,382 -114,307 1.08% 8,120,424
2015-06-11 2015-06-09 2.457 3,817,689 -35,171 1.11% 9,378,372
2015-06-10 2015-06-08 2.593 3,852,860 -6,595 1.12% 9,990,592
2015-06-09 2015-06-05 2.684 3,859,455 -37,369 1.12% 10,358,840
2015-06-08 2015-06-04 2.684 3,896,824 -169,261 1.14% 10,459,139
2015-06-05 2015-06-03 2.775 4,066,085 +76,937 1.18% 11,283,386
2015-06-04 2015-06-02 2.730 3,989,148 +98,919 1.16% 10,888,412
2015-06-03 2015-06-01 2.730 3,890,229 -79,135 1.13% 10,618,412
2015-06-02 2015-05-29 2.730 3,969,364 +147,279 1.16% 10,834,412
2015-06-01 2015-05-28 2.775 3,822,085 +6,045 1.11% 10,606,286
2015-05-29 2015-05-27 2.866 3,816,040 +63,748 1.11% 10,936,708
2015-05-28 2015-05-26 2.957 3,752,292 -65,946 1.09% 11,095,404
2015-05-27 2015-05-22 2.911 3,818,238 -120,901 1.11% 11,116,706
2015-05-26 2015-05-21 2.820 3,939,139 -208,829 1.15% 11,110,309
2015-05-22 2015-05-20 2.730 4,147,968 -98,919 1.21% 11,321,913
2015-05-21 2015-05-19 2.639 4,246,887 -125,297 1.24% 11,205,516
2015-05-20 2015-05-18 2.684 4,372,184 -50,559 1.27% 11,735,014
2015-05-19 2015-05-15 2.730 4,422,743 +10,991 1.29% 12,071,913
2015-05-18 2015-05-14 2.820 4,411,752 -254,991 1.29% 12,443,310
2015-05-15 2015-05-13 2.866 4,666,743 -46,162 1.36% 13,374,809
2015-05-14 2015-05-12 2.684 4,712,905 -8,793 1.37% 12,649,514
2015-05-13 2015-05-11 2.639 4,721,698 +4,397 1.38% 12,458,316
2015-05-12 2015-05-08 2.684 4,717,301 +703,423 1.37% 12,661,313
2015-05-11 2015-05-07 2.593 4,013,878 -79,135 1.17% 10,408,117
2015-05-08 2015-05-06 2.684 4,093,013 -17,586 1.19% 10,985,714
2015-05-07 2015-05-05 2.730 4,110,599 -105,513 1.44% 11,219,914
2015-05-06 2015-05-04 2.866 4,216,112 +26,378 1.47% 12,083,308
2015-05-05 2015-04-30 2.957 4,189,734 +1,339,802 1.46% 12,388,906
2015-05-04 2015-04-29 3.002 2,849,932 -233,009 1.00% 8,556,804
2015-04-30 2015-04-28 2.593 3,082,941 -171,459 1.08% 7,994,167
2015-04-29 2015-04-27 2.639 3,254,400 +30,774 1.14% 8,586,814
2015-04-28 2015-04-24 2.684 3,223,626 -8,792 1.13% 8,652,265
2015-04-27 2015-04-23 2.593 3,232,418 -2,199 1.13% 8,381,766
2015-04-24 2015-04-22 2.639 3,234,617 +117,054 1.13% 8,534,616
2015-04-23 2015-04-21 2.866 3,117,563 -393,257 1.09% 8,934,884
2015-04-22 2015-04-20 2.730 3,510,820 +1,047,837 1.23% 9,582,812
2015-04-21 2015-04-17 2.156 2,462,983 -160,469 0.86% 5,310,959
2015-04-20 2015-04-16 2.320 2,623,452 +79,136 0.92% 6,086,624
2015-04-17 2015-04-15 2.639 2,544,316 +705,621 0.89% 6,713,240
2015-04-16 2015-04-14 2.593 1,838,695 +485,252 0.64% 4,767,796
2015-04-15 2015-04-13 1.856 1,353,443 -1,141,194 0.47% 2,512,079
2015-04-14 2015-04-10 1.301 2,494,637 -536,361 0.87% 3,245,686
2015-04-13 2015-04-09 1.201 3,030,998 +103,316 1.06% 3,640,179
2015-04-10 2015-04-08 1.183 2,927,682 -59,352 1.02% 3,462,824
2015-04-09 2015-04-02 1.146 2,987,034 +57,154 1.04% 3,424,316
2015-04-08 2015-04-01 1.174 2,929,880 +10,991 1.02% 3,438,767
2015-04-02 2015-03-31 1.201 2,918,889 -21,982 1.02% 3,505,538
2015-04-01 2015-03-30 1.155 2,940,871 +222,018 1.03% 3,398,152
2015-03-31 2015-03-27 1.146 2,718,853 +70,342 0.95% 3,116,875
2015-03-30 2015-03-26 1.128 2,648,511 +241,802 0.93% 2,988,041
2015-03-27 2015-03-25 1.137 2,406,709 +24,180 0.84% 2,737,138
2015-03-26 2015-03-24 1.155 2,382,529 +109,910 0.83% 2,752,993
2015-03-25 2015-03-23 1.119 2,272,619 +202,234 0.79% 2,543,284
2015-03-24 2015-03-20 1.128 2,070,385 +6,595 0.72% 2,335,802
2015-03-20 2015-03-18 1.201 2,063,790 +131,892 0.72% 2,478,578
2015-03-19 2015-03-17 1.219 1,931,898 +160,468 0.68% 2,355,332
2015-03-18 2015-03-16 1.292 1,771,430 -129,694 0.62% 2,288,629
2015-03-17 2015-03-13 1.192 1,901,124 -116,504 0.66% 2,265,922
2015-03-16 2015-03-12 1.128 2,017,628 +13,189 0.71% 2,276,281
2015-03-13 2015-03-11 1.128 2,004,439 -175,856 0.70% 2,261,402
2015-03-12 2015-03-10 1.092 2,180,295 -118,703 0.76% 2,380,453
2015-03-11 2015-03-09 1.065 2,298,998 -171,459 0.80% 2,447,302
2015-03-10 2015-03-06 1.010 2,470,457 +353,910 0.86% 2,494,959
2015-03-09 2015-03-05 1.037 2,116,547 +136,288 0.74% 2,195,310
2015-03-06 2015-03-04 1.092 1,980,259 +824,324 0.69% 2,162,053
2015-03-04 2015-03-02 1.392 1,155,935 +43,964 0.40% 1,609,118
2015-03-03 2015-02-27 1.392 1,111,971 +32,973 0.39% 1,547,918
2015-03-02 2015-02-26 1.428 1,078,998 +10,991 0.38% 1,541,287
2015-02-26 2015-02-24 1.456 1,068,007 +43,964 0.37% 1,554,738
2015-02-24 2015-02-18 1.474 1,024,043 +10,991 0.36% 1,509,372
2015-02-17 2015-02-13 1.456 1,013,052 +32,973 0.35% 1,474,738
2015-02-16 2015-02-12 1.474 980,079 +32,973 0.34% 1,444,572
2015-02-13 2015-02-11 1.474 947,106 -98,919 0.33% 1,395,972
2015-02-12 2015-02-10 1.447 1,046,025 +19,784 0.37% 1,513,221
2015-02-11 2015-02-09 1.374 1,026,241 +50,559 0.36% 1,409,904
2015-02-10 2015-02-06 1.438 975,682 -52,757 0.34% 1,402,583
2015-02-09 2015-02-05 1.456 1,028,439 -329,730 0.36% 1,497,137
2015-02-06 2015-02-04 1.547 1,358,169 +48,361 0.47% 2,100,709
2015-02-05 2015-02-03 1.583 1,309,808 -28,577 0.46% 2,073,576
2015-02-04 2015-02-02 1.592 1,338,385 +74,739 0.47% 2,130,994
2015-02-03 2015-01-30 1.811 1,263,646 +123,099 0.44% 2,287,924
2015-02-02 2015-01-29 1.892 1,140,547 -13,189 0.40% 2,158,438
2015-01-30 2015-01-28 1.911 1,153,736 +10,991 0.40% 2,204,392
2015-01-29 2015-01-27 1.938 1,142,745 -19,784 0.40% 2,214,584
2015-01-28 2015-01-26 1.965 1,162,529 -12,090 0.41% 2,284,655
2015-01-26 2015-01-22 1.929 1,174,619 +21,982 0.41% 2,265,667
2015-01-23 2015-01-21 2.093 1,152,637 +15,387 0.40% 2,412,035
2015-01-22 2015-01-20 2.366 1,137,250 +10,991 0.40% 2,690,249
2015-01-21 2015-01-19 2.593 1,126,259 +1,008,753 0.39% 2,920,427
2015-01-20 2015-01-16 2.820 117,506 -9,979 0.37% 331,425
2015-01-19 2015-01-15 2.457 127,485 +659 0.40% 313,174
2015-01-16 2015-01-14 2.502 126,826 -129,254 0.40% 317,325
2015-01-15 2015-01-13 3.093 256,080 -46,162 0.81% 792,169
2015-01-14 2015-01-12 2.730 302,242 -2,858 0.95% 824,972
2015-01-13 2015-01-09 2.502 305,100 -5,495 0.96% 763,375
2015-01-12 2015-01-08 2.730 310,595 -8,134 0.98% 847,772
2015-01-08 2015-01-06 2.320 318,729 -16,706 1.00% 739,477
2015-01-07 2015-01-05 2.320 335,435 -1,759 1.06% 778,237
2015-01-06 2015-01-02 2.184 337,194 +5,496 1.06% 736,299
2015-01-05 2014-12-31 2.502 331,698 +52,317 1.04% 829,925
2015-01-02 2014-12-29 2.593 279,381 +90,566 0.88% 724,444
2014-12-30 2014-12-24 2.593 188,815 +2,198 0.59% 489,603
2014-12-29 2014-12-22 2.820 186,617 +30,335 0.59% 526,352
2014-12-23 2014-12-19 2.163 156,282 +2,198 0.49% 338,099
2014-12-22 2014-12-18 2.313 154,084 -228,199 0.48% 356,333
2014-12-19 2014-12-17 2.648 382,283 +77,748 0.49% 1,012,394
2014-12-18 2014-12-16 2.499 304,535 -6,970 0.39% 761,059
2014-12-17 2014-12-15 2.387 311,505 +2,680 0.40% 743,621
2014-12-16 2014-12-12 2.536 308,825 +56,301 0.40% 783,299
2014-12-15 2014-12-11 2.462 252,524 +46,864 0.33% 621,660
2014-12-12 2014-12-10 1.604 205,660 -3,754 0.27% 329,856
2014-12-11 2014-12-09 1.678 209,414 +11,797 0.27% 351,499
2014-12-08 2014-12-04 2.499 197,617 -269 0.25% 493,862
2014-12-01 2014-11-27 2.984 197,886 +2,681 0.31% 590,489
2014-11-27 2014-11-25 2.686 195,205 +2,145 0.30% 524,240
2014-11-25 2014-11-21 3.133 193,060 +4,558 0.30% 604,892
2014-11-13 2014-11-11 4.178 188,502 -4,290 0.29% 787,482
2014-11-10 2014-11-06 4.700 192,792 -7,506 0.30% 906,079
2014-11-07 2014-11-05 4.774 200,298 +4,289 0.31% 956,297
2014-10-27 2014-10-23 4.961 196,009 -1,340 0.30% 972,376
2014-10-21 2014-10-17 5.632 197,349 +4,825 0.31% 1,111,523
2014-10-20 2014-10-16 4.849 192,524 -3,256,873 0.30% 933,544
2014-10-06 2014-09-30 7.012 3,449,397 +3,276,927 5.34% 24,188,417
2014-10-03 2014-09-29 6.938 172,470 +6,703 0.27% 1,196,556
2014-09-30 2014-09-26 7.236 165,767 +1,876 0.26% 1,199,516
2014-09-26 2014-09-24 7.684 163,891 -1,769 0.25% 1,259,299
2014-09-24 2014-09-22 8.057 165,660 -1,341 0.26% 1,334,682
2014-09-23 2014-09-19 8.355 167,001 -4,396 0.26% 1,395,319
2014-09-22 2014-09-18 7.385 171,397 -7,507 0.27% 1,265,828
2014-09-15 2014-09-11 7.535 178,904 -14,746 0.28% 1,347,963
2014-09-12 2014-09-10 7.609 193,650 +6,703 0.30% 1,473,513
2014-09-11 2014-09-08 7.833 186,947 -2,413 0.29% 1,464,348
2014-09-10 2014-09-05 7.609 189,360 -268 0.29% 1,440,870
2014-09-05 2014-09-03 7.385 189,628 +3,217 0.29% 1,400,471
2014-09-04 2014-09-02 7.684 186,411 -3,700 0.29% 1,432,337
2014-09-03 2014-09-01 6.565 190,111 +2,949 0.29% 1,248,034
2014-09-02 2014-08-29 7.162 187,162 -34,852 0.29% 1,340,372
2014-09-01 2014-08-28 7.460 222,014 +1,340 0.34% 1,656,215
2014-08-29 2014-08-27 7.535 220,674 -12,761 0.34% 1,662,681
2014-08-28 2014-08-26 8.206 233,435 -25,470 0.36% 1,915,557
2014-08-27 2014-08-25 8.728 258,905 -2,681 0.40% 2,259,762
2014-08-26 2014-08-22 8.728 261,586 -1,018 0.40% 2,283,162
2014-08-25 2014-08-21 8.803 262,604 +56,729 0.41% 2,311,638
2014-08-22 2014-08-20 11.041 205,875 +1,287 0.32% 2,273,012
2014-08-21 2014-08-19 10.892 204,588 +2,413 0.32% 2,228,278
2014-08-20 2014-08-18 11.712 202,175 +15,871 0.31% 2,367,901
2014-08-18 2014-08-14 9.176 186,304 +3,110 0.29% 1,709,479
2014-08-15 2014-08-13 9.101 183,194 +1,341 0.28% 1,667,276
2014-08-14 2014-08-12 8.952 181,853 -805 0.28% 1,627,939
2014-08-13 2014-08-11 9.101 182,658 -2,144 0.28% 1,662,398
2014-08-12 2014-08-08 9.623 184,802 -590 0.29% 1,778,414
2014-08-11 2014-08-07 9.773 185,392 +4,611 0.29% 1,811,752
2014-08-08 2014-08-06 9.474 180,781 +536 0.28% 1,712,746
2014-08-07 2014-08-05 10.146 180,245 +1,073 0.28% 1,828,684
2014-08-06 2014-08-04 10.668 179,172 -103,218 0.28% 1,911,360
2014-08-05 2014-08-01 10.146 282,390 -11,207 0.44% 2,865,000
2014-08-04 2014-07-31 9.623 293,597 -14,530 0.45% 2,825,386
2014-08-01 2014-07-30 8.281 308,127 -15,550 0.48% 2,551,462
2014-07-31 2014-07-29 7.758 323,677 +14,906 0.50% 2,511,202
2014-07-30 2014-07-28 8.579 308,771 +12,065 0.48% 2,648,932
2014-07-29 2014-07-25 8.579 296,706 +12,922 0.46% 2,545,427
2014-07-28 2014-07-24 6.416 283,784 -2,413 0.44% 1,820,635
2014-07-25 2014-07-23 6.117 286,197 +4,021 0.44% 1,750,715
2014-07-24 2014-07-22 6.043 282,176 +7,239 0.44% 1,705,067
2014-07-22 2014-07-18 6.043 274,937 +1,072 0.43% 1,661,325
2014-07-18 2014-07-16 6.192 273,865 +17,427 0.42% 1,695,708
2014-07-17 2014-07-15 6.266 256,438 +2,681 0.40% 1,606,934
2014-07-15 2014-07-11 6.341 253,757 +268 0.39% 1,609,064
2014-07-11 2014-07-09 6.117 253,489 -18,767 0.39% 1,550,634
2014-07-10 2014-07-08 6.266 272,256 +9,544 0.42% 1,706,056
2014-07-09 2014-07-07 6.565 262,712 +11,260 0.41% 1,724,642
2014-07-08 2014-07-04 6.714 251,452 -1,340 0.39% 1,688,239
2014-07-07 2014-07-03 6.863 252,792 -7,239 0.39% 1,734,952
2014-07-04 2014-07-02 6.341 260,031 +34,960 0.40% 1,648,847
2014-07-03 2014-06-30 6.117 225,071 -2,144 0.35% 1,376,797
2014-07-02 2014-06-27 6.416 227,215 -1,341 0.35% 1,457,712
2014-06-30 2014-06-26 6.341 228,556 -17,158 0.35% 1,449,266
2014-06-27 2014-06-25 6.490 245,714 +30,831 0.38% 1,594,724
2014-06-26 2014-06-24 6.714 214,883 -41,287 0.33% 1,442,716
2014-06-25 2014-06-23 6.266 256,170 +39,625 0.40% 1,605,255
2014-06-24 2014-06-20 6.863 216,545 +23,539 0.34% 1,486,183
2014-06-23 2014-06-19 7.609 193,006 +6,863 0.30% 1,468,613
2014-06-20 2014-06-18 8.057 186,143 +4,772 0.29% 1,499,709
2014-06-19 2014-06-17 8.057 181,371 +2,681 0.28% 1,461,262
2014-06-16 2014-06-12 8.654 178,690 +2,145 0.28% 1,546,303
2014-06-12 2014-06-10 8.803 176,545 +4,933 0.27% 1,554,082
2014-06-11 2014-06-09 8.504 171,612 +20,268 0.27% 1,459,449
2014-06-10 2014-06-06 9.027 151,344 +5,630 0.23% 1,366,114
2014-06-09 2014-06-05 9.250 145,714 +9,116 0.23% 1,347,905
2014-06-06 2014-06-04 8.952 136,598 +3,753 0.21% 1,222,819
2014-06-04 2014-05-30 9.549 132,845 +1,341 0.21% 1,268,503
2014-06-03 2014-05-29 9.325 131,504 -2,413 0.20% 1,226,268
2014-05-30 2014-05-28 9.400 133,917 +4,289 0.22% 1,258,759
2014-05-29 2014-05-27 9.773 129,628 +10,724 0.21% 1,266,796
2014-05-26 2014-05-22 9.996 118,904 +2,413 0.19% 1,188,605
2014-05-22 2014-05-20 10.146 116,491 +5,147 0.19% 1,181,865
2014-05-21 2014-05-19 10.220 111,344 -4,021 0.18% 1,137,952
2014-05-19 2014-05-15 10.444 115,365 +5,362 0.19% 1,204,865
2014-05-15 2014-05-13 10.742 110,003 +2,413 0.18% 1,181,690
2014-05-14 2014-05-12 10.892 107,590 +1,072 0.17% 1,171,821
2014-05-13 2014-05-09 10.892 106,518 +5,362 0.17% 1,160,145
2014-05-09 2014-05-07 11.414 101,156 -9,919 0.16% 1,154,568
2014-05-08 2014-05-05 11.265 111,075 +2,573 0.18% 1,251,208
2014-05-05 2014-04-30 11.115 108,502 +6,488 0.17% 1,206,036
2014-05-02 2014-04-29 11.115 102,014 -2,037 0.16% 1,133,920
2014-04-30 2014-04-28 11.115 104,051 -2,091 0.17% 1,156,562
2014-04-29 2014-04-25 11.638 106,142 +1,930 0.17% 1,235,231
2014-04-28 2014-04-24 10.817 104,212 -11,528 0.17% 1,127,255
2014-04-25 2014-04-23 11.861 115,740 +18,552 0.19% 1,372,831
2014-04-24 2014-04-22 14.472 97,188 -52,118 0.16% 1,406,536
2014-04-23 2014-04-17 11.190 149,306 -16,998 0.24% 1,670,725
2014-04-22 2014-04-16 8.728 166,304 +18,767 0.27% 1,451,527
2014-04-17 2014-04-15 8.728 147,537 +1,341 0.24% 1,287,725
2014-04-16 2014-04-14 9.250 146,196 -1,073 0.24% 1,352,364
2014-04-15 2014-04-11 9.996 147,269 +1,341 0.24% 1,472,152
2014-04-11 2014-04-09 10.295 145,928 +2,949 0.23% 1,502,291
2014-04-07 2014-04-03 10.593 142,979 +7,668 0.23% 1,514,597
2014-04-04 2014-04-02 10.444 135,311 +1,340 0.22% 1,413,180
2014-04-03 2014-04-01 10.593 133,971 +1,072 0.22% 1,419,174
2014-04-02 2014-03-31 10.295 132,899 +4,558 0.21% 1,368,161
2014-03-31 2014-03-27 10.369 128,341 +912 0.21% 1,330,812
2014-03-25 2014-03-21 11.936 127,429 +321 0.20% 1,520,984
2014-03-21 2014-03-19 11.861 127,108 +10,188 0.20% 1,507,670
2014-03-20 2014-03-18 10.295 116,920 -2,145 0.19% 1,203,661
2014-03-18 2014-03-14 11.563 119,065 +2,038 0.19% 1,376,741
2014-03-17 2014-03-13 11.787 117,027 -1,341 0.19% 1,379,366
2014-03-14 2014-03-12 11.861 118,368 -2,037 0.19% 1,404,002
2014-03-13 2014-03-11 12.533 120,405 +6,970 0.19% 1,509,003
2014-03-12 2014-03-10 12.309 113,435 -4,236 0.18% 1,396,264
2014-03-11 2014-03-07 12.682 117,671 -2,681 0.19% 1,492,295
2014-03-10 2014-03-06 12.607 120,352 +1,663 0.19% 1,517,317
2014-03-07 2014-03-05 12.682 118,689 +4,557 0.19% 1,505,206
2014-03-06 2014-03-04 13.130 114,132 +1,448 0.18% 1,498,499
2014-03-04 2014-02-28 12.906 112,684 +1,877 0.18% 1,454,269
2014-03-03 2014-02-27 13.130 110,807 +13,941 0.18% 1,454,844
2014-02-28 2014-02-26 13.428 96,866 -6,327 0.16% 1,300,709
2014-02-27 2014-02-25 11.712 103,193 +13,244 0.17% 1,208,610
2014-02-26 2014-02-24 12.682 89,949 +5,791 0.14% 1,140,727
2014-02-25 2014-02-21 13.279 84,158 -537 0.14% 1,117,511
2014-02-24 2014-02-20 13.353 84,695 -2,144 0.14% 1,130,960
2014-02-21 2014-02-19 14.249 86,839 -19,572 0.14% 1,237,327
2014-02-20 2014-02-18 14.249 106,411 +89,311 0.17% 1,516,199
2014-02-06 2014-02-04 13.876 17,100 -68,399 0.03% 237,271
2014-02-05 2014-01-30 14.472 85,499 -13,941 0.14% 1,237,369
2014-02-04 2014-01-28 13.279 99,440 -156,569 0.16% 1,320,437
2014-01-29 2014-01-27 24.618 256,009 -92,762 0.41% 6,302,395
2014-01-20 2014-01-16 59.232 348,771 +100,537 0.56% 20,658,429
2014-01-16 2014-01-14 59.232 248,234 -8,848 0.40% 14,703,414
2014-01-15 2014-01-13 59.680 257,082 -9,651 0.41% 15,342,569
2014-01-14 2014-01-10 58.784 266,733 -21,716 0.43% 15,679,759
2014-01-10 2014-01-08 48.639 288,449 -12,333 0.46% 14,029,851
2014-01-09 2014-01-07 60.426 300,782 +2,145 0.48% 18,174,952
2014-01-08 2014-01-06 85.044 298,637 -1,608 0.48% 25,397,144
2014-01-06 2014-01-02 79.076 300,245 +15,415 0.48% 23,742,042
2014-01-03 2013-12-31 74.301 284,830 -55,496 0.46% 21,163,207
2014-01-02 2013-12-27 69.228 340,326 -134,853 0.61% 23,560,230
2013-12-30 2013-12-24 65.349 475,179 -87,132 0.85% 31,052,585
2013-12-27 2013-12-20 61.470 562,311 -26,542 1.01% 34,565,290
2013-12-23 2013-12-19 59.083 588,853 -12,869 1.27% 34,791,126
2013-12-20 2013-12-18 55.800 601,722 -9,651 1.30% 33,576,382
2013-12-17 2013-12-13 52.369 611,373 -16,354 1.32% 32,016,937
2013-12-16 2013-12-12 51.921 627,727 -15,282 1.35% 32,592,409
2013-12-13 2013-12-11 49.087 643,009 -7,775 1.49% 31,563,079
2013-12-12 2013-12-10 48.191 650,784 -13,136 1.50% 31,362,148
2013-12-11 2013-12-09 47.595 663,920 -26,542 1.53% 31,598,964
2013-12-10 2013-12-06 47.147 690,462 -4,558 1.60% 32,553,169
2013-12-09 2013-12-05 46.550 695,020 -8,311 1.61% 32,353,279
2013-12-06 2013-12-04 46.401 703,331 -5,362 1.63% 32,635,221
2013-12-05 2013-12-03 45.804 708,693 -23,860 1.64% 32,461,077
2013-12-04 2013-12-02 44.014 732,553 -3,218 1.69% 32,242,409
2013-12-03 2013-11-29 43.566 735,771 -10,187 1.96% 32,054,716
2013-12-02 2013-11-28 43.566 745,958 -7,775 1.99% 32,498,524
2013-11-29 2013-11-27 43.417 753,733 -22,788 2.01% 32,724,795
2013-11-28 2013-11-26 42.671 776,521 -13,942 2.07% 33,134,899
2013-11-27 2013-11-25 42.074 790,463 -16,354 2.11% 33,258,072
2013-11-26 2013-11-22 41.030 806,817 -13,673 2.15% 33,103,518
2013-11-25 2013-11-21 39.538 820,490 -9,115 2.19% 32,440,353
2013-11-22 2013-11-20 38.195 829,605 -3,217 2.21% 31,686,753
2013-11-21 2013-11-19 37.449 832,822 +8,043 2.22% 31,188,344
2013-11-20 2013-11-18 37.300 824,779 -6,703 2.20% 30,764,086
2013-11-18 2013-11-14 37.300 831,482 -3,217 2.22% 31,014,106
2013-11-14 2013-11-12 37.300 834,699 +3,754 2.22% 31,134,100
2013-11-13 2013-11-11 37.151 830,945 -8,043 2.21% 30,870,100
2013-11-12 2013-11-08 34.763 838,988 +26,809 2.24% 29,166,081
2013-11-07 2013-11-05 31.929 812,179 -804 2.16% 25,931,757
2013-11-05 2013-11-01 31.929 812,983 +536 2.17% 25,957,427
2013-11-04 2013-10-31 31.779 812,447 +537 2.53% 25,819,097
2013-10-30 2013-10-28 31.630 811,910 -43,164 2.53% 25,680,895
2013-10-29 2013-10-25 32.078 855,074 -22 2.66% 27,428,911
2013-10-25 2013-10-23 31.630 855,096 -32,171 2.66% 27,046,878
2013-10-24 2013-10-22 31.183 887,267 -45,041 2.76% 27,667,316
2013-10-23 2013-10-21 30.287 932,308 -109,652 2.90% 28,237,215
2013-10-21 2013-10-17 29.243 1,041,960 -7,775 3.24% 30,470,075
2013-10-18 2013-10-16 28.945 1,049,735 -2,145 3.27% 30,384,201
2013-10-17 2013-10-15 28.646 1,051,880 -1,072 3.74% 30,132,408
2013-10-16 2013-10-11 28.646 1,052,952 -89,009 3.75% 30,163,117
2013-10-15 2013-10-10 28.945 1,141,961 -17,962 4.06% 33,053,649
2013-10-11 2013-10-09 29.541 1,159,923 -52,547 4.13% 34,265,791
2013-10-10 2013-10-08 29.094 1,212,470 -54,692 4.32% 35,275,406
2013-09-17 2013-09-13 21.186 1,267,162 -4,826 4.52% 26,846,452
2013-09-10 2013-09-06 21.186 1,271,988 -13,405 4.54% 26,948,697
2013-08-30 2013-08-28 20.589 1,285,393 +4,826 4.59% 26,465,581
2013-08-22 2013-08-20 21.037 1,280,567 -804 5.88% 26,939,394
2013-08-16 2013-08-13 20.142 1,281,371 -537 5.88% 25,809,231
2013-08-12 2013-08-08 17.904 1,281,908 -804 5.88% 22,951,153
2013-08-08 2013-08-06 17.904 1,282,712 +2,145 5.89% 22,965,548
2013-08-07 2013-08-05 18.202 1,280,567 +13,405 5.88% 23,309,263
2013-08-02 2013-07-31 16.263 1,267,162 +1,032,812 6.63% 20,607,488
2013-07-19 2013-07-17 11.861 234,350 -703,052 1.23% 2,779,704
2013-07-12 2013-07-10 11.526 937,402 -13 6.21% 10,804,154
2013-06-20 2013-06-18 10.407 937,415 -32 6.21% 9,755,342
2013-03-11 2013-03-07 10.257 937,447 +2,681 6.31% 9,615,809
2013-03-08 2013-03-06 8.243 934,766 +13,405 7.14% 7,705,514
2013-03-05 2013-03-01 5.595 921,361 -24,129 7.04% 5,154,986
2013-01-23 2013-01-21 5.297 945,490 +16,086 7.22% 5,007,855
2013-01-22 2013-01-18 5.073 929,404 +10,724 7.10% 4,714,654
2013-01-21 2013-01-17 4.961 918,680 +10,723 7.02% 4,557,454
2013-01-18 2013-01-16 4.961 907,957 +61,663 6.93% 4,504,259
2013-01-16 2013-01-14 4.924 846,294 +18,767 6.46% 4,166,790
2013-01-15 2013-01-11 4.849 827,527 +13,405 6.32% 4,012,656
2013-01-09 2013-01-07 4.774 814,122 +8,043 6.22% 3,886,922
2013-01-07 2013-01-03 4.998 806,079 +30,027 6.16% 4,028,922
2013-01-04 2013-01-02 4.998 776,052 +152,816 5.93% 3,878,842
2013-01-03 2012-12-31 4.551 623,236 +29,490 4.76% 2,836,082
2013-01-02 2012-12-27 4.700 593,746 +21,448 4.54% 2,790,472
2012-12-28 2012-12-24 4.476 572,298 +29,491 4.37% 2,561,592
2012-12-14 2012-12-12 4.439 542,807 +21,448 4.15% 2,409,344
2012-12-12 2012-12-10 4.401 521,359 +8,043 3.98% 2,294,697
2012-12-07 2012-12-05 4.662 513,316 -5,362 3.92% 2,393,323
2012-12-06 2012-12-04 4.401 518,678 +18,767 3.96% 2,282,897
2012-12-05 2012-12-03 4.401 499,911 +40,214 3.82% 2,200,296
2012-12-04 2012-11-30 4.439 459,697 +29,491 3.51% 2,040,446
2012-12-03 2012-11-29 4.513 430,206 +32,172 3.29% 1,941,638
2012-11-08 2012-11-06 4.700 398,034 +13,405 3.04% 1,870,670
2012-11-07 2012-11-05 4.588 384,629 +32,172 2.94% 1,764,630
2012-11-05 2012-11-01 4.252 352,457 +26,809 2.69% 1,498,709
2012-11-02 2012-10-31 4.439 325,648 +29,491 2.49% 1,445,446
2012-10-26 2012-10-24 4.961 296,157 +187,669 2.26% 1,469,197
2012-10-22 2012-10-18 4.662 108,488 -34,853 0.83% 505,822
2012-10-19 2012-10-17 4.700 143,341 +24,129 1.09% 673,670
2012-10-17 2012-10-15 4.551 119,212 +83,110 1.09% 542,483
2012-10-15 2012-10-11 2.686 36,102 -11,635 0.33% 96,955
2012-10-10 2012-10-08 2.163 47,737 -35 0.44% 103,274
2012-09-25 2012-09-21 3.133 47,772 -2,536,535 0.44% 149,678
2012-09-11 2012-09-07 3.730 2,584,307 +2,532,621 23.66% 9,639,412
2012-09-07 2012-09-05 3.916 51,686 +21,448 0.47% 202,427
2012-09-05 2012-09-03 4.289 30,238 +268 0.28% 129,705
2012-09-04 2012-08-31 4.289 29,970 +11,635 0.27% 128,556
2012-08-31 2012-08-29 4.662 18,335 +4,290 0.17% 85,486
2012-08-29 2012-08-27 4.476 14,045 -46,113 0.13% 62,865
2012-08-28 2012-08-24 4.103 60,158 -7,507 0.55% 246,827
2012-08-27 2012-08-23 3.916 67,665 +42,896 0.62% 265,008
2012-08-24 2012-08-22 4.103 24,769 +11,796 0.23% 101,627
2012-08-20 2012-08-16 5.781 12,973 -161 0.12% 75,003
2012-08-16 2012-08-14 6.527 13,134 -5,362 0.12% 85,732
2012-08-15 2012-08-13 5.408 18,496 +8,794 0.19% 100,035
2012-06-01 2012-05-30 6.527 9,702 -14,477 0.13% 63,329
2012-05-23 2012-05-21 6.714 24,179 -10,671 0.32% 162,337
2012-04-19 2012-04-17 8.206 34,850 +483 0.57% 285,978
2012-04-16 2012-04-12 9.511 34,367 +161 0.58% 326,880
2012-04-10 2012-04-03 8.952 34,206 +214 0.69% 306,210
2012-04-05 2012-04-02 7.646 33,992 -12,332 0.69% 259,918
2012-03-16 2012-03-14 15.293 46,324 +107 0.99% 708,429
2012-03-15 2012-03-13 15.666 46,217 +161 0.99% 724,031
2012-03-14 2012-03-12 14.920 46,056 +590 0.99% 687,152
2012-03-13 2012-03-09 15.293 45,466 +375 1.08% 695,308
2012-03-12 2012-03-08 14.733 45,091 +107 1.08% 664,345
2012-03-08 2012-03-06 14.733 44,984 +912 1.07% 662,768
2012-03-01 2012-02-28 16.039 44,072 +858 1.05% 706,867
2012-02-29 2012-02-27 15.479 43,214 +375 1.03% 668,927
2012-02-28 2012-02-24 16.039 42,839 +483 1.02% 687,091
2012-02-27 2012-02-23 16.039 42,356 +429 1.01% 679,344
2012-02-24 2012-02-22 16.971 41,927 +5,415 1.04% 711,560
2012-02-23 2012-02-21 17.158 36,512 +107 0.90% 626,469
2012-02-22 2012-02-20 17.158 36,405 +3,861 0.90% 624,634
2012-02-20 2012-02-16 16.039 32,544 +107 0.80% 521,970
2012-02-17 2012-02-15 17.158 32,437 +11,850 0.94% 556,551
2012-02-16 2012-02-14 17.531 20,587 +1,609 0.60% 360,909
2012-02-15 2012-02-13 17.717 18,978 +8,472 0.55% 336,241
2012-02-14 2012-02-10 17.717 10,506 +2,949 0.31% 186,139
2012-02-13 2012-02-09 17.904 7,557 +536 0.22% 135,300
2012-02-09 2012-02-07 18.463 7,021 -4,290 0.20% 129,632
2012-02-08 2012-02-06 17.531 11,311 +1,234 0.33% 198,292
2012-02-06 2012-02-02 17.344 10,077 +3,217 0.30% 174,780
2012-02-03 2012-02-01 16.785 6,860 -483 0.21% 115,144
2012-02-02 2012-01-31 15.852 7,343 +1,877 0.22% 116,404
2012-01-20 2012-01-18 14.920 5,466 -11 0.18% 81,552
2012-01-17 2012-01-13 15.852 5,477 -53 0.18% 86,824
2011-12-16 2011-12-14 19.023 5,530 +536 0.20% 105,197
2011-12-15 2011-12-13 19.769 4,994 -2,520 0.18% 98,726
2011-12-08 2011-12-06 26.110 7,514 +1,072 0.29% 196,189
2011-11-21 2011-11-17 29.840 6,442 +54 0.32% 192,228
2011-11-17 2011-11-15 29.653 6,388 +161 0.31% 189,426
2011-11-16 2011-11-14 35.435 6,227 +53 0.30% 220,653
2011-11-14 2011-11-10 32.078 6,174 +536 0.37% 198,048
2011-11-10 2011-11-08 33.943 5,638 +1,823 0.33% 191,370
2011-11-09 2011-11-07 35.062 3,815 +37 0.23% 133,761
2011-09-27 2011-09-23 28.721 3,778 -54 0.22% 108,507
2011-09-05 2011-09-01 35.062 3,832 +54 0.23% 134,357
2011-08-31 2011-08-29 31.332 3,778 +53 0.22% 118,372
2011-07-22 2011-07-20 41.589 3,725 +107 0.22% 154,920
2011-07-18 2011-07-14 45.506 3,618 -32,557 0.21% 164,640
2011-07-04 2011-06-29 46.625 36,175 +32,557 2.14% 1,686,650
2011-06-29 2011-06-27 54.085 3,618 -85 0.21% 195,678
2011-06-09 2011-06-07 82.060 3,703 -54 0.22% 303,866
2011-06-07 2011-06-02 82.060 3,757 -590 0.22% 308,298
2011-06-03 2011-06-01 82.060 4,347 +536 0.26% 356,713
2011-06-02 2011-05-31 82.060 3,811 -21 0.23% 312,729
2011-06-01 2011-05-30 82.060 3,832 -107 0.23% 314,452
2011-05-31 2011-05-27 95.114 3,939 +53 0.23% 374,656
2011-05-24 2011-05-20 85.790 3,886 -71 0.23% 333,378
2011-05-20 2011-05-18 95.114 3,957 +53 0.23% 376,368
2011-05-11 2011-05-06 98.844 3,904 +54 0.23% 385,889
2011-05-09 2011-05-05 102.574 3,850 +139 0.23% 394,912
2011-05-06 2011-05-04 93.249 3,711 +54 0.22% 346,049
2011-05-05 2011-05-03 87.655 3,657 +21 0.22% 320,553
2011-05-04 2011-04-29 110.034 3,636 +537 0.22% 400,085
2011-05-03 2011-04-28 121.224 3,099 +64 0.18% 375,674
2011-04-29 2011-04-27 121.224 3,035 +2,145 0.18% 367,916
2011-04-28 2011-04-26 130.549 890 +547 0.05% 116,189
2011-04-27 2011-04-21 281.613 343 +167 0.02% 96,593
2011-04-14 2011-04-12 372.998 176 +54 0.28% 65,648
2011-04-07 2011-04-04 331.968 122 -34 0.20% 40,500
2011-04-06 2011-04-01 354.348 156 -512 0.25% 55,278
2011-03-22 2011-03-18 200.398 668 +320 1.07% 133,866
2011-03-16 2011-03-14 196.820 348 -56 0.07% 68,493
2011-03-15 2011-03-11 203.977 404 +56 0.08% 82,407
2011-03-09 2011-03-07 229.027 348 +211 0.07% 79,701
2011-02-08 2011-02-02 135.985 137 -1,303 0.03% 18,630
2011-01-31 2011-01-27 232.605 1,440 -75 0.28% 334,952
2011-01-28 2011-01-26 243.341 1,515 +757 0.29% 368,661
2011-01-25 2011-01-21 239.762 758 +279 0.15% 181,740
2011-01-21 2011-01-19 168.191 479 +28 0.10% 80,564
2011-01-20 2011-01-18 214.713 451 +279 0.09% 96,835
2010-12-20 2010-12-16 515.310 172 +80 0.07% 88,633
2010-12-17 2010-12-15 590.459 92 -280 0.04% 54,322
2010-12-13 2010-12-09 615.509 372 +84 0.15% 228,969
2010-12-10 2010-12-08 629.823 288 +252 0.12% 181,389
2010-11-18 2010-11-16 747.915 36 -56 0.02% 26,925
2010-11-09 2010-11-05 730.023 92 +56 0.05% 67,162
2010-07-23 2010-07-21 1163.026 36 -17 0.02% 41,869
2010-07-22 2010-07-20 1109.348 53 +17 0.03% 58,795
2010-07-21 2010-07-19 1216.704 36 -202 0.02% 43,801
2010-06-24 2010-06-22 1270.382 238 +202 0.14% 302,351
2010-05-25 2010-05-20 1216.704 36 +5 0.03% 43,801
2010-03-18 2010-03-16 2540.765 31 -5 0.02% 78,764
2010-03-11 2010-03-09 2469.194 36 -1 0.03% 88,891
2010-02-19 2010-02-17 2326.052 37 +1 0.03% 86,064
2010-02-04 2010-02-02 2433.408 36 +5 0.03% 87,603
2010-01-27 2010-01-25 2612.335 31 -14 0.02% 80,982
2010-01-25 2010-01-21 2898.619 45 -14 0.03% 130,438
2010-01-22 2010-01-20 2755.477 59 -84 0.04% 162,573
2010-01-21 2010-01-19 2504.979 143 +42 0.10% 358,212
2010-01-19 2010-01-15 2433.408 101 -120 0.07% 245,774
2010-01-18 2010-01-14 2218.696 221 +42 0.16% 490,332
2010-01-14 2010-01-12 2111.340 179 +168 0.13% 377,930
2009-11-26 2009-11-24 3077.546 11 +8 0.01% 33,853
2008-06-06 2008-06-04 2504.979 3 +3 0.00% 7,515
2008-05-30 2008-05-28 2254.481 0 -447
2008-05-19 2008-05-15 1860.842 447 +54 0.39% 831,796
2008-05-14 2008-05-09 1395.631 393 +234 0.34% 548,483
2008-05-13 2008-05-08 840.957 159 +148 0.14% 133,712
2007-06-26 2007-06-22 1180.919 11 0.01% 12,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top