History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 69,248,181 | +0 | 5.35% | 7,548,052 |
| 2025-10-13 | 2025-10-09 | 0.115 | 69,248,181 | +0 | 5.35% | 7,963,541 |
| 2025-10-10 | 2025-10-08 | 0.113 | 69,248,181 | +0 | 5.35% | 7,825,044 |
| 2025-10-09 | 2025-10-06 | 0.107 | 69,248,181 | -2,000 | 5.35% | 7,409,555 |
| 2025-10-08 | 2025-10-03 | 0.103 | 69,250,181 | -20,000 | 5.35% | 7,132,769 |
| 2025-10-06 | 2025-10-02 | 0.105 | 69,270,181 | -40,000 | 5.35% | 7,273,369 |
| 2025-10-02 | 2025-09-29 | 0.112 | 69,310,181 | -444,000 | 5.35% | 7,762,740 |
| 2025-09-30 | 2025-09-26 | 0.115 | 69,754,181 | -550,000 | 5.39% | 8,021,731 |
| 2025-09-29 | 2025-09-25 | 0.111 | 70,304,181 | -632,000 | 5.43% | 7,803,764 |
| 2025-09-26 | 2025-09-24 | 0.112 | 70,936,181 | -200,000 | 5.48% | 7,944,852 |
| 2025-09-25 | 2025-09-23 | 0.107 | 71,136,181 | -18,000 | 5.49% | 7,611,571 |
| 2025-09-24 | 2025-09-22 | 0.107 | 71,154,181 | -155,500 | 5.50% | 7,613,497 |
| 2025-09-23 | 2025-09-19 | 0.105 | 71,309,681 | +320,000 | 5.51% | 7,487,517 |
| 2025-09-22 | 2025-09-18 | 0.094 | 70,989,681 | -324,000 | 5.48% | 6,673,030 |
| 2025-09-19 | 2025-09-17 | 0.099 | 71,313,681 | -450,000 | 5.51% | 7,060,054 |
| 2025-09-18 | 2025-09-16 | 0.097 | 71,763,681 | +700,000 | 5.54% | 6,961,077 |
| 2025-09-17 | 2025-09-15 | 0.105 | 71,063,681 | +1,240,000 | 5.49% | 7,461,687 |
| 2025-09-16 | 2025-09-12 | 0.111 | 69,823,681 | -1,157,840 | 5.39% | 7,750,429 |
| 2025-09-15 | 2025-09-11 | 0.103 | 70,981,521 | -96,000 | 5.48% | 7,311,097 |
| 2025-09-12 | 2025-09-10 | 0.088 | 71,077,521 | -1,000 | 5.49% | 6,254,822 |
| 2025-09-10 | 2025-09-08 | 0.080 | 71,078,521 | -2,100 | 5.49% | 5,686,282 |
| 2025-09-09 | 2025-09-05 | 0.081 | 71,080,621 | -54,500 | 5.49% | 5,757,530 |
| 2025-09-08 | 2025-09-04 | 0.083 | 71,135,121 | +484,000 | 5.49% | 5,904,215 |
| 2025-09-03 | 2025-09-01 | 0.083 | 70,651,121 | -11,800 | 5.46% | 5,864,043 |
| 2025-09-02 | 2025-08-29 | 0.081 | 70,662,921 | -16,000 | 5.46% | 5,723,697 |
| 2025-08-29 | 2025-08-27 | 0.080 | 70,678,921 | -16,000 | 5.46% | 5,654,314 |
| 2025-08-28 | 2025-08-26 | 0.084 | 70,694,921 | -768,000 | 5.46% | 5,938,373 |
| 2025-08-25 | 2025-08-21 | 0.082 | 71,462,921 | -5,400 | 5.52% | 5,859,960 |
| 2025-08-21 | 2025-08-19 | 0.082 | 71,468,321 | +10,500 | 5.52% | 5,860,402 |
| 2025-08-20 | 2025-08-18 | 0.083 | 71,457,821 | -10 | 5.52% | 5,930,999 |
| 2025-08-19 | 2025-08-15 | 0.086 | 71,457,831 | -18,000 | 5.52% | 6,145,373 |
| 2025-08-18 | 2025-08-14 | 0.082 | 71,475,831 | +40,000 | 5.52% | 5,861,018 |
| 2025-08-15 | 2025-08-13 | 0.084 | 71,435,831 | -20,000 | 5.52% | 6,000,610 |
| 2025-08-13 | 2025-08-11 | 0.086 | 71,455,831 | +166,000 | 5.52% | 6,145,201 |
| 2025-08-12 | 2025-08-08 | 0.086 | 71,289,831 | +186,000 | 5.51% | 6,130,925 |
| 2025-08-08 | 2025-08-06 | 0.086 | 71,103,831 | +40,000 | 5.49% | 6,114,929 |
| 2025-08-05 | 2025-08-01 | 0.086 | 71,063,831 | +500,000 | 5.49% | 6,111,489 |
| 2025-08-01 | 2025-07-30 | 0.091 | 70,563,831 | +40,000 | 5.45% | 6,421,309 |
| 2025-07-31 | 2025-07-29 | 0.092 | 70,523,831 | -90,000 | 5.45% | 6,488,192 |
| 2025-07-30 | 2025-07-28 | 0.087 | 70,613,831 | +26,000 | 5.45% | 6,143,403 |
| 2025-07-29 | 2025-07-25 | 0.088 | 70,587,831 | +656,000 | 5.45% | 6,211,729 |
| 2025-07-28 | 2025-07-24 | 0.087 | 69,931,831 | -640 | 5.40% | 6,084,069 |
| 2025-07-23 | 2025-07-21 | 0.084 | 69,932,471 | +300,000 | 5.40% | 5,874,328 |
| 2025-07-22 | 2025-07-18 | 0.089 | 69,632,471 | +70,000 | 5.38% | 6,197,290 |
| 2025-07-21 | 2025-07-17 | 0.086 | 69,562,471 | +1,000,000 | 5.37% | 5,982,373 |
| 2025-07-18 | 2025-07-16 | 0.086 | 68,562,471 | -4,000 | 5.30% | 5,896,373 |
| 2025-07-16 | 2025-07-14 | 0.086 | 68,566,471 | -450,000 | 5.30% | 5,896,717 |
| 2025-07-11 | 2025-07-09 | 0.092 | 69,016,471 | +500,000 | 5.33% | 6,349,515 |
| 2025-07-10 | 2025-07-08 | 0.092 | 68,516,471 | -300,000 | 5.29% | 6,303,515 |
| 2025-07-07 | 2025-07-03 | 0.090 | 68,816,471 | +600,000 | 5.32% | 6,193,482 |
| 2025-07-04 | 2025-07-02 | 0.092 | 68,216,471 | +788,000 | 5.27% | 6,275,915 |
| 2025-06-30 | 2025-06-26 | 0.090 | 67,428,471 | -3,000 | 5.21% | 6,068,562 |
| 2025-06-25 | 2025-06-23 | 0.086 | 67,431,471 | -50,000 | 5.21% | 5,799,107 |
| 2025-06-24 | 2025-06-20 | 0.086 | 67,481,471 | +190,000 | 5.21% | 5,803,407 |
| 2025-06-20 | 2025-06-18 | 0.088 | 67,291,471 | -50,000 | 5.20% | 5,921,649 |
| 2025-06-19 | 2025-06-17 | 0.090 | 67,341,471 | -60,000 | 5.20% | 6,060,732 |
| 2025-06-17 | 2025-06-13 | 0.096 | 67,401,471 | -4,000 | 5.21% | 6,470,541 |
| 2025-06-16 | 2025-06-12 | 0.097 | 67,405,471 | +54,000 | 5.21% | 6,538,331 |
| 2025-06-13 | 2025-06-11 | 0.102 | 67,351,471 | +4,000 | 5.20% | 6,869,850 |
| 2025-06-12 | 2025-06-10 | 0.104 | 67,347,471 | -410,000 | 5.20% | 7,004,137 |
| 2025-06-11 | 2025-06-09 | 0.101 | 67,757,471 | -2,000 | 5.23% | 6,843,505 |
| 2025-06-10 | 2025-06-06 | 0.102 | 67,759,471 | -40,500 | 5.23% | 6,911,466 |
| 2025-06-09 | 2025-06-05 | 0.099 | 67,799,971 | +20,000 | 5.24% | 6,712,197 |
| 2025-06-06 | 2025-06-04 | 0.103 | 67,779,971 | -208,000 | 5.24% | 6,981,337 |
| 2025-06-05 | 2025-06-03 | 0.103 | 67,987,971 | +20,000 | 5.25% | 7,002,761 |
| 2025-06-04 | 2025-06-02 | 0.106 | 67,967,971 | +75,500 | 5.25% | 7,204,605 |
| 2025-06-03 | 2025-05-30 | 0.107 | 67,892,471 | +160,000 | 5.24% | 7,264,494 |
| 2025-06-02 | 2025-05-29 | 0.108 | 67,732,471 | -70,000 | 5.23% | 7,315,107 |
| 2025-05-30 | 2025-05-28 | 0.113 | 67,802,471 | -40,000 | 5.24% | 7,661,679 |
| 2025-05-29 | 2025-05-27 | 0.113 | 67,842,471 | +138,000 | 5.24% | 7,666,199 |
| 2025-05-28 | 2025-05-26 | 0.123 | 67,704,471 | -111,000 | 5.23% | 8,327,650 |
| 2025-05-27 | 2025-05-23 | 0.104 | 67,815,471 | +24,000 | 5.24% | 7,052,809 |
| 2025-05-26 | 2025-05-22 | 0.110 | 67,791,471 | -80,000 | 5.24% | 7,457,062 |
| 2025-05-23 | 2025-05-21 | 0.108 | 67,871,471 | -496,000 | 5.24% | 7,330,119 |
| 2025-05-22 | 2025-05-20 | 0.110 | 68,367,471 | +182,000 | 5.28% | 7,520,422 |
| 2025-05-21 | 2025-05-19 | 0.121 | 68,185,471 | -262,000 | 5.27% | 8,250,442 |
| 2025-05-20 | 2025-05-16 | 0.125 | 68,447,471 | -5,372,000 | 5.29% | 8,555,934 |
| 2025-05-19 | 2025-05-15 | 0.125 | 73,819,471 | -2,870,000 | 5.70% | 9,227,434 |
| 2025-05-16 | 2025-05-14 | 0.139 | 76,689,471 | -7,654,000 | 5.92% | 10,659,836 |
| 2025-05-15 | 2025-05-13 | 0.142 | 84,343,471 | -4,612,000 | 6.51% | 11,976,773 |
| 2025-05-14 | 2025-05-12 | 0.079 | 88,955,471 | +74,000 | 6.87% | 7,027,482 |
| 2025-05-02 | 2025-04-29 | 0.060 | 88,881,471 | -460,000 | 6.86% | 5,332,888 |
| 2025-04-29 | 2025-04-25 | 0.065 | 89,341,471 | -28,000 | 6.90% | 5,807,196 |
| 2025-04-28 | 2025-04-24 | 0.060 | 89,369,471 | -18,000 | 6.90% | 5,362,168 |
| 2025-04-25 | 2025-04-23 | 0.057 | 89,387,471 | +50,000 | 6.90% | 5,095,086 |
| 2025-04-24 | 2025-04-22 | 0.063 | 89,337,471 | -82,000 | 6.90% | 5,628,261 |
| 2025-04-17 | 2025-04-15 | 0.064 | 89,419,471 | -4,000 | 6.91% | 5,722,846 |
| 2025-04-16 | 2025-04-14 | 0.066 | 89,423,471 | -58,000 | 6.91% | 5,901,949 |
| 2025-04-14 | 2025-04-10 | 0.065 | 89,481,471 | +48,000 | 6.91% | 5,816,296 |
| 2025-04-11 | 2025-04-09 | 0.070 | 89,433,471 | +198,000 | 6.91% | 6,260,343 |
| 2025-04-10 | 2025-04-08 | 0.070 | 89,235,471 | -80,000 | 6.89% | 6,246,483 |
| 2025-04-08 | 2025-04-03 | 0.075 | 89,315,471 | +54,000 | 6.90% | 6,698,660 |
| 2025-04-07 | 2025-04-02 | 0.072 | 89,261,471 | -22,000 | 6.89% | 6,426,826 |
| 2025-04-03 | 2025-04-01 | 0.067 | 89,283,471 | -8,000 | 6.90% | 5,981,993 |
| 2025-03-28 | 2025-03-26 | 0.069 | 89,291,471 | -264,000 | 6.90% | 6,161,111 |
| 2025-03-25 | 2025-03-21 | 0.063 | 89,555,471 | +27,000 | 6.92% | 5,641,995 |
| 2025-03-21 | 2025-03-19 | 0.063 | 89,528,471 | +356,000 | 6.91% | 5,640,294 |
| 2025-03-19 | 2025-03-17 | 0.066 | 89,172,471 | +5,900 | 6.89% | 5,885,383 |
| 2025-03-18 | 2025-03-14 | 0.070 | 89,166,571 | -264,000 | 6.89% | 6,241,660 |
| 2025-03-17 | 2025-03-13 | 0.069 | 89,430,571 | -18,600 | 6.91% | 6,170,709 |
| 2025-03-13 | 2025-03-11 | 0.067 | 89,449,171 | -4,000 | 6.91% | 5,993,094 |
| 2025-03-12 | 2025-03-10 | 0.066 | 89,453,171 | +120,000 | 6.91% | 5,903,909 |
| 2025-03-05 | 2025-03-03 | 0.062 | 89,333,171 | +206,000 | 6.90% | 5,538,657 |
| 2025-03-04 | 2025-02-28 | 0.071 | 89,127,171 | +6,000 | 6.88% | 6,328,029 |
| 2025-03-03 | 2025-02-27 | 0.072 | 89,121,171 | -232,000 | 6.88% | 6,416,724 |
| 2025-02-27 | 2025-02-25 | 0.069 | 89,353,171 | -100,000 | 6.90% | 6,165,369 |
| 2025-02-25 | 2025-02-21 | 0.058 | 89,453,171 | -2,000 | 6.91% | 5,188,284 |
| 2025-02-20 | 2025-02-18 | 0.056 | 89,455,171 | -70,000 | 6.91% | 5,009,490 |
| 2025-02-18 | 2025-02-14 | 0.056 | 89,525,171 | -18,000 | 6.91% | 5,013,410 |
| 2025-02-17 | 2025-02-13 | 0.057 | 89,543,171 | -300 | 6.92% | 5,103,961 |
| 2025-02-14 | 2025-02-12 | 0.057 | 89,543,471 | -10,000 | 6.92% | 5,103,978 |
| 2025-02-13 | 2025-02-11 | 0.052 | 89,553,471 | -12,000 | 6.92% | 4,656,780 |
| 2025-02-07 | 2025-02-05 | 0.057 | 89,565,471 | -500 | 6.92% | 5,105,232 |
| 2025-02-05 | 2025-02-03 | 0.051 | 89,565,971 | -4,000 | 6.92% | 4,567,865 |
| 2025-02-03 | 2025-01-24 | 0.052 | 89,569,971 | -100,000 | 6.92% | 4,657,638 |
| 2025-01-15 | 2025-01-13 | 0.058 | 89,669,971 | -10,000 | 6.93% | 5,200,858 |
| 2025-01-09 | 2025-01-07 | 0.063 | 89,679,971 | -16,000 | 6.93% | 5,649,838 |
| 2025-01-07 | 2025-01-03 | 0.063 | 89,695,971 | -42,000 | 6.93% | 5,650,846 |
| 2025-01-06 | 2025-01-02 | 0.063 | 89,737,971 | -80,000 | 6.93% | 5,653,492 |
| 2025-01-03 | 2024-12-31 | 0.059 | 89,817,971 | +100,000 | 6.94% | 5,299,260 |
| 2024-12-19 | 2024-12-17 | 0.050 | 89,717,971 | -666,010 | 6.93% | 4,485,899 |
| 2024-12-17 | 2024-12-13 | 0.060 | 90,383,981 | -224,000 | 6.98% | 5,423,039 |
| 2024-12-13 | 2024-12-11 | 0.053 | 90,607,981 | +192,000 | 7.00% | 4,802,223 |
| 2024-12-12 | 2024-12-10 | 0.055 | 90,415,981 | -5,000 | 6.98% | 4,972,879 |
| 2024-12-10 | 2024-12-06 | 0.059 | 90,420,981 | -500 | 6.98% | 5,334,838 |
| 2024-12-04 | 2024-12-02 | 0.063 | 90,421,481 | +30,000 | 6.98% | 5,696,553 |
| 2024-12-03 | 2024-11-29 | 0.057 | 90,391,481 | +214,000 | 6.98% | 5,152,314 |
| 2024-11-29 | 2024-11-27 | 0.058 | 90,177,481 | +178,000 | 6.97% | 5,230,294 |
| 2024-11-28 | 2024-11-26 | 0.060 | 89,999,481 | -30,000 | 6.95% | 5,399,969 |
| 2024-11-27 | 2024-11-25 | 0.059 | 90,029,481 | -11,000 | 6.95% | 5,311,739 |
| 2024-10-25 | 2024-10-23 | 0.077 | 90,040,481 | -12,000 | 6.95% | 6,933,117 |
| 2024-10-23 | 2024-10-21 | 0.071 | 90,052,481 | -170,000 | 6.96% | 6,393,726 |
| 2024-10-22 | 2024-10-18 | 0.073 | 90,222,481 | +15,200 | 6.97% | 6,586,241 |
| 2024-10-21 | 2024-10-17 | 0.074 | 90,207,281 | -1,836 | 6.97% | 6,675,339 |
| 2024-10-18 | 2024-10-16 | 0.074 | 90,209,117 | -120 | 6.97% | 6,675,475 |
| 2024-10-17 | 2024-10-15 | 0.070 | 90,209,237 | -13,000 | 6.97% | 6,314,647 |
| 2024-10-16 | 2024-10-14 | 0.068 | 90,222,237 | -36,000 | 6.97% | 6,135,112 |
| 2024-10-15 | 2024-10-10 | 0.068 | 90,258,237 | -114,000 | 6.97% | 6,137,560 |
| 2024-10-14 | 2024-10-09 | 0.068 | 90,372,237 | +149,500 | 6.98% | 6,145,312 |
| 2024-10-10 | 2024-10-08 | 0.080 | 90,222,737 | -648,000 | 6.97% | 7,217,819 |
| 2024-10-09 | 2024-10-07 | 0.083 | 90,870,737 | -6,800 | 7.02% | 7,542,271 |
| 2024-10-08 | 2024-10-04 | 0.075 | 90,877,537 | -40,200 | 7.02% | 6,815,815 |
| 2024-10-07 | 2024-10-03 | 0.076 | 90,917,737 | -48,000 | 7.02% | 6,909,748 |
| 2024-10-04 | 2024-10-02 | 0.079 | 90,965,737 | -42,200 | 7.03% | 7,186,293 |
| 2024-10-03 | 2024-09-30 | 0.072 | 91,007,937 | -20,000 | 7.03% | 6,552,571 |
| 2024-10-02 | 2024-09-27 | 0.073 | 91,027,937 | -138,000 | 7.03% | 6,645,039 |
| 2024-09-30 | 2024-09-26 | 0.078 | 91,165,937 | +626,000 | 7.04% | 7,110,943 |
| 2024-09-27 | 2024-09-25 | 0.080 | 90,539,937 | -326,000 | 6.99% | 7,243,195 |
| 2024-09-26 | 2024-09-24 | 0.085 | 90,865,937 | -1,284,000 | 7.02% | 7,723,605 |
| 2024-09-25 | 2024-09-23 | 0.083 | 92,149,937 | +225,800 | 7.12% | 7,648,445 |
| 2024-09-24 | 2024-09-20 | 0.096 | 91,924,137 | -1,502,000 | 7.10% | 8,824,717 |
| 2024-09-23 | 2024-09-19 | 0.102 | 93,426,137 | +6,582,000 | 7.22% | 9,529,466 |
| 2024-09-20 | 2024-09-17 | 0.083 | 86,844,137 | +2,474,000 | 6.71% | 7,208,063 |
| 2024-09-04 | 2024-09-02 | 0.051 | 84,370,137 | -150,000 | 6.52% | 4,302,877 |
| 2024-08-27 | 2024-08-23 | 0.044 | 84,520,137 | -50,000 | 6.53% | 3,718,886 |
| 2024-08-26 | 2024-08-22 | 0.050 | 84,570,137 | +100,000 | 6.53% | 4,228,507 |
| 2024-08-20 | 2024-08-16 | 0.051 | 84,470,137 | -2,000 | 6.52% | 4,307,977 |
| 2024-08-02 | 2024-07-31 | 0.051 | 84,472,137 | -100,048 | 6.52% | 4,308,079 |
| 2024-07-29 | 2024-07-25 | 0.053 | 84,572,185 | -6,000 | 6.53% | 4,482,326 |
| 2024-07-18 | 2024-07-16 | 0.052 | 84,578,185 | -120 | 6.53% | 4,398,066 |
| 2024-07-17 | 2024-07-15 | 0.050 | 84,578,305 | -6,000 | 6.53% | 4,228,915 |
| 2024-07-16 | 2024-07-12 | 0.049 | 84,584,305 | -50,000 | 6.53% | 4,144,631 |
| 2024-07-10 | 2024-07-08 | 0.048 | 84,634,305 | -10,000 | 6.54% | 4,062,447 |
| 2024-07-09 | 2024-07-05 | 0.048 | 84,644,305 | -10,000 | 6.54% | 4,062,927 |
| 2024-07-04 | 2024-07-02 | 0.046 | 84,654,305 | +88,000 | 6.54% | 3,894,098 |
| 2024-07-03 | 2024-06-28 | 0.044 | 84,566,305 | -176,000 | 6.53% | 3,720,917 |
| 2024-06-27 | 2024-06-25 | 0.054 | 84,742,305 | -100,000 | 6.55% | 4,576,084 |
| 2024-06-26 | 2024-06-24 | 0.050 | 84,842,305 | -4,000 | 6.55% | 4,242,115 |
| 2024-06-21 | 2024-06-19 | 0.055 | 84,846,305 | -50,000 | 6.55% | 4,666,547 |
| 2024-06-18 | 2024-06-14 | 0.048 | 84,896,305 | -148,000 | 6.56% | 4,075,023 |
| 2024-06-11 | 2024-06-06 | 0.053 | 85,044,305 | -10,000 | 6.57% | 4,507,348 |
| 2024-06-07 | 2024-06-05 | 0.052 | 85,054,305 | -33 | 6.57% | 4,422,824 |
| 2024-06-03 | 2024-05-30 | 0.055 | 85,054,338 | -29 | 6.57% | 4,677,989 |
| 2024-05-24 | 2024-05-22 | 0.053 | 85,054,367 | +50,000 | 6.57% | 4,507,881 |
| 2024-05-14 | 2024-05-10 | 0.053 | 85,004,367 | -88,000 | 6.57% | 4,505,231 |
| 2024-05-13 | 2024-05-09 | 0.056 | 85,092,367 | -2,000 | 6.57% | 4,765,173 |
| 2024-05-10 | 2024-05-08 | 0.052 | 85,094,367 | -540 | 6.57% | 4,424,907 |
| 2024-05-09 | 2024-05-07 | 0.049 | 85,094,907 | -10,000 | 6.57% | 4,169,650 |
| 2024-05-03 | 2024-04-30 | 0.045 | 85,104,907 | -22,000 | 6.57% | 3,829,721 |
| 2024-04-26 | 2024-04-24 | 0.044 | 85,126,907 | -100,000 | 6.58% | 3,745,584 |
| 2024-04-17 | 2024-04-15 | 0.055 | 85,226,907 | -1 | 6.58% | 4,687,480 |
| 2024-04-10 | 2024-04-08 | 0.061 | 85,226,908 | -80,000 | 6.58% | 5,198,841 |
| 2024-04-09 | 2024-04-05 | 0.065 | 85,306,908 | +100,000 | 6.59% | 5,544,949 |
| 2024-04-05 | 2024-04-02 | 0.058 | 85,206,908 | -20,000 | 6.58% | 4,942,001 |
| 2024-04-02 | 2024-03-27 | 0.061 | 85,226,908 | -100 | 6.58% | 5,198,841 |
| 2024-03-21 | 2024-03-19 | 0.054 | 85,227,008 | -20,000 | 6.58% | 4,602,258 |
| 2024-03-15 | 2024-03-13 | 0.047 | 85,247,008 | -200,000 | 6.58% | 4,006,609 |
| 2024-03-13 | 2024-03-11 | 0.039 | 85,447,008 | -478,000 | 6.60% | 3,332,433 |
| 2024-03-12 | 2024-03-08 | 0.038 | 85,925,008 | -2,000 | 6.64% | 3,265,150 |
| 2024-03-05 | 2024-03-01 | 0.038 | 85,927,008 | +310,000 | 6.64% | 3,265,226 |
| 2024-03-04 | 2024-02-29 | 0.036 | 85,617,008 | -6,000 | 6.61% | 3,082,212 |
| 2024-02-26 | 2024-02-22 | 0.035 | 85,623,008 | -40 | 6.61% | 2,996,805 |
| 2024-02-16 | 2024-02-14 | 0.031 | 85,623,048 | -1,000 | 6.61% | 2,654,314 |
| 2024-02-05 | 2024-02-01 | 0.033 | 85,624,048 | -100,000 | 6.61% | 2,825,594 |
| 2024-01-25 | 2024-01-23 | 0.033 | 85,724,048 | -1,000 | 6.62% | 2,828,894 |
| 2024-01-15 | 2024-01-11 | 0.034 | 85,725,048 | -100,000 | 6.62% | 2,914,652 |
| 2024-01-11 | 2024-01-09 | 0.032 | 85,825,048 | -400 | 6.63% | 2,746,402 |
| 2024-01-09 | 2024-01-05 | 0.034 | 85,825,448 | -4,000 | 6.63% | 2,918,065 |
| 2024-01-05 | 2024-01-03 | 0.032 | 85,829,448 | -42,000 | 6.63% | 2,746,542 |
| 2024-01-04 | 2024-01-02 | 0.035 | 85,871,448 | +20,000 | 6.63% | 3,005,501 |
| 2024-01-02 | 2023-12-28 | 0.034 | 85,851,448 | +200,000 | 6.63% | 2,918,949 |
| 2023-12-21 | 2023-12-19 | 0.032 | 85,651,448 | +129,999 | 6.62% | 2,740,846 |
| 2023-12-14 | 2023-12-12 | 0.032 | 85,521,449 | -110,000 | 6.61% | 2,736,686 |
| 2023-12-12 | 2023-12-08 | 0.039 | 85,631,449 | -51,300 | 6.61% | 3,339,627 |
| 2023-12-08 | 2023-12-06 | 0.036 | 85,682,749 | -2,700 | 6.62% | 3,084,579 |
| 2023-12-05 | 2023-12-01 | 0.037 | 85,685,449 | +60,000 | 6.62% | 3,170,362 |
| 2023-11-28 | 2023-11-24 | 0.038 | 85,625,449 | +189,800 | 6.61% | 3,253,767 |
| 2023-11-23 | 2023-11-21 | 0.033 | 85,435,649 | -100,500 | 6.60% | 2,819,376 |
| 2023-11-16 | 2023-11-14 | 0.034 | 85,536,149 | +612,000 | 6.61% | 2,908,229 |
| 2023-11-14 | 2023-11-10 | 0.034 | 84,924,149 | -12,000 | 6.56% | 2,887,421 |
| 2023-11-01 | 2023-10-30 | 0.040 | 84,936,149 | -2,000 | 6.56% | 3,397,446 |
| 2023-10-31 | 2023-10-27 | 0.038 | 84,938,149 | -20,000 | 6.56% | 3,227,650 |
| 2023-10-25 | 2023-10-20 | 0.037 | 84,958,149 | -500 | 6.56% | 3,143,452 |
| 2023-10-17 | 2023-10-13 | 0.038 | 84,958,649 | -30 | 6.56% | 3,228,429 |
| 2023-09-22 | 2023-09-20 | 0.040 | 84,958,679 | -80,000 | 6.56% | 3,398,347 |
| 2023-09-21 | 2023-09-19 | 0.041 | 85,038,679 | +186,000 | 6.57% | 3,486,586 |
| 2023-09-20 | 2023-09-18 | 0.045 | 84,852,679 | -41,000 | 6.55% | 3,818,371 |
| 2023-09-15 | 2023-09-13 | 0.050 | 84,893,679 | +200,000 | 6.56% | 4,244,684 |
| 2023-09-05 | 2023-08-31 | 0.051 | 84,693,679 | -1,000 | 6.54% | 4,319,378 |
| 2023-08-30 | 2023-08-28 | 0.049 | 84,694,679 | -101,000 | 6.54% | 4,150,039 |
| 2023-08-23 | 2023-08-21 | 0.057 | 84,795,679 | +100,000 | 6.55% | 4,833,354 |
| 2023-08-22 | 2023-08-18 | 0.053 | 84,695,679 | -500 | 6.54% | 4,488,871 |
| 2023-08-21 | 2023-08-17 | 0.060 | 84,696,179 | +2,000 | 6.54% | 5,081,771 |
| 2023-08-17 | 2023-08-15 | 0.057 | 84,694,179 | -1,000 | 6.54% | 4,827,568 |
| 2023-08-15 | 2023-08-11 | 0.063 | 84,695,179 | -200,000 | 6.54% | 5,335,796 |
| 2023-08-14 | 2023-08-10 | 0.064 | 84,895,179 | -170,000 | 6.56% | 5,433,291 |
| 2023-08-11 | 2023-08-09 | 0.058 | 85,065,179 | -14,000 | 6.57% | 4,933,780 |
| 2023-08-10 | 2023-08-08 | 0.062 | 85,079,179 | -100,000 | 6.57% | 5,274,909 |
| 2023-08-07 | 2023-08-03 | 0.059 | 85,179,179 | -300,000 | 6.58% | 5,025,572 |
| 2023-08-04 | 2023-08-02 | 0.063 | 85,479,179 | -160,000 | 6.60% | 5,385,188 |
| 2023-08-03 | 2023-08-01 | 0.048 | 85,639,179 | -314,000 | 6.61% | 4,110,681 |
| 2023-08-01 | 2023-07-28 | 0.041 | 85,953,179 | -20,000 | 6.64% | 3,524,080 |
| 2023-07-31 | 2023-07-27 | 0.042 | 85,973,179 | +164,000 | 6.64% | 3,610,874 |
| 2023-07-04 | 2023-06-30 | 0.038 | 85,809,179 | +6,000 | 6.63% | 3,260,749 |
| 2023-06-28 | 2023-06-26 | 0.039 | 85,803,179 | -200 | 6.63% | 3,346,324 |
| 2023-06-27 | 2023-06-23 | 0.038 | 85,803,379 | -12,000 | 6.63% | 3,260,528 |
| 2023-06-16 | 2023-06-14 | 0.042 | 85,815,379 | -20 | 6.63% | 3,604,246 |
| 2023-06-14 | 2023-06-12 | 0.042 | 85,815,399 | -20,000 | 6.63% | 3,604,247 |
| 2023-06-08 | 2023-06-06 | 0.038 | 85,835,399 | +120,000 | 6.63% | 3,261,745 |
| 2023-05-31 | 2023-05-29 | 0.040 | 85,715,399 | +110,000 | 6.62% | 3,428,616 |
| 2023-05-22 | 2023-05-18 | 0.050 | 85,605,399 | -284,000 | 6.61% | 4,280,270 |
| 2023-05-12 | 2023-05-10 | 0.043 | 85,889,399 | -30,000 | 6.63% | 3,693,244 |
| 2023-05-10 | 2023-05-08 | 0.049 | 85,919,399 | -214,100 | 6.64% | 4,210,051 |
| 2023-05-08 | 2023-05-04 | 0.042 | 86,133,499 | -200,000 | 6.65% | 3,617,607 |
| 2023-05-05 | 2023-05-03 | 0.049 | 86,333,499 | -524,000 | 6.67% | 4,230,341 |
| 2023-05-04 | 2023-05-02 | 0.049 | 86,857,499 | -16,000 | 6.71% | 4,256,017 |
| 2023-05-03 | 2023-04-28 | 0.045 | 86,873,499 | -694,000 | 6.71% | 3,909,307 |
| 2023-04-27 | 2023-04-25 | 0.037 | 87,567,499 | -48,000 | 6.76% | 3,239,997 |
| 2023-04-25 | 2023-04-21 | 0.038 | 87,615,499 | -20,000 | 6.77% | 3,329,389 |
| 2023-04-06 | 2023-04-03 | 0.040 | 87,635,499 | -25,000 | 6.77% | 3,505,420 |
| 2023-04-03 | 2023-03-30 | 0.043 | 87,660,499 | -8 | 6.77% | 3,769,401 |
| 2023-03-30 | 2023-03-28 | 0.039 | 87,660,507 | +524,000 | 6.77% | 3,418,760 |
| 2023-03-27 | 2023-03-23 | 0.046 | 87,136,507 | -4,000 | 6.73% | 4,008,279 |
| 2023-03-24 | 2023-03-22 | 0.046 | 87,140,507 | -8 | 6.73% | 4,008,463 |
| 2023-03-22 | 2023-03-20 | 0.048 | 87,140,515 | -1,000 | 6.73% | 4,182,745 |
| 2023-03-21 | 2023-03-17 | 0.048 | 87,141,515 | -744,000 | 6.73% | 4,182,793 |
| 2023-03-17 | 2023-03-15 | 0.051 | 87,885,515 | +920,000 | 6.79% | 4,482,161 |
| 2023-03-16 | 2023-03-14 | 0.050 | 86,965,515 | -72,000 | 6.72% | 4,348,276 |
| 2023-03-13 | 2023-03-09 | 0.051 | 87,037,515 | +99,000 | 6.72% | 4,438,913 |
| 2023-03-09 | 2023-03-07 | 0.048 | 86,938,515 | -2,000 | 6.71% | 4,173,049 |
| 2023-03-08 | 2023-03-06 | 0.048 | 86,940,515 | -148,000 | 6.72% | 4,173,145 |
| 2023-03-07 | 2023-03-03 | 0.052 | 87,088,515 | -5,000 | 6.73% | 4,528,603 |
| 2023-03-03 | 2023-03-01 | 0.048 | 87,093,515 | +500 | 6.73% | 4,180,489 |
| 2023-02-24 | 2023-02-22 | 0.047 | 87,093,015 | -20,000 | 6.73% | 4,093,372 |
| 2023-02-21 | 2023-02-17 | 0.049 | 87,113,015 | -6,000 | 6.73% | 4,268,538 |
| 2023-02-17 | 2023-02-15 | 0.048 | 87,119,015 | -4,260 | 6.73% | 4,181,713 |
| 2023-02-15 | 2023-02-13 | 0.051 | 87,123,275 | -100,005 | 6.73% | 4,443,287 |
| 2023-02-13 | 2023-02-09 | 0.050 | 87,223,280 | -2 | 6.74% | 4,361,164 |
| 2023-02-06 | 2023-02-02 | 0.051 | 87,223,282 | -10,000 | 6.74% | 4,448,387 |
| 2023-02-03 | 2023-02-01 | 0.053 | 87,233,282 | +982,000 | 6.74% | 4,623,364 |
| 2023-02-01 | 2023-01-30 | 0.046 | 86,251,282 | +1,000 | 6.66% | 3,967,559 |
| 2023-01-31 | 2023-01-27 | 0.049 | 86,250,282 | -500 | 6.66% | 4,226,264 |
| 2023-01-19 | 2023-01-17 | 0.045 | 86,250,782 | -1,000 | 6.66% | 3,881,285 |
| 2023-01-17 | 2023-01-13 | 0.048 | 86,251,782 | +300,000 | 6.66% | 4,140,086 |
| 2023-01-12 | 2023-01-10 | 0.047 | 85,951,782 | +500,000 | 6.64% | 4,039,734 |
| 2023-01-04 | 2022-12-30 | 0.050 | 85,451,782 | -30,000 | 6.60% | 4,272,589 |
| 2023-01-03 | 2022-12-29 | 0.052 | 85,481,782 | -100,000 | 6.60% | 4,445,053 |
| 2022-12-29 | 2022-12-23 | 0.053 | 85,581,782 | +650,000 | 6.61% | 4,535,834 |
| 2022-12-28 | 2022-12-22 | 0.047 | 84,931,782 | -8,000 | 6.56% | 3,991,794 |
| 2022-12-19 | 2022-12-15 | 0.048 | 84,939,782 | -4,000 | 6.56% | 4,077,110 |
| 2022-12-15 | 2022-12-13 | 0.048 | 84,943,782 | -90,000 | 6.56% | 4,077,302 |
| 2022-12-13 | 2022-12-09 | 0.048 | 85,033,782 | +100,000 | 6.57% | 4,081,622 |
| 2022-12-09 | 2022-12-07 | 0.048 | 84,933,782 | +142,000 | 6.56% | 4,076,822 |
| 2022-12-07 | 2022-12-05 | 0.055 | 84,791,782 | +4,000 | 6.55% | 4,663,548 |
| 2022-12-02 | 2022-11-30 | 0.047 | 84,787,782 | -1,600 | 6.55% | 3,985,026 |
| 2022-12-01 | 2022-11-29 | 0.047 | 84,789,382 | -32,000 | 6.55% | 3,985,101 |
| 2022-11-29 | 2022-11-25 | 0.047 | 84,821,382 | -6,000 | 6.55% | 3,986,605 |
| 2022-11-22 | 2022-11-18 | 0.050 | 84,827,382 | -20,000 | 6.55% | 4,241,369 |
| 2022-11-21 | 2022-11-17 | 0.051 | 84,847,382 | -2,400 | 6.55% | 4,327,216 |
| 2022-11-18 | 2022-11-16 | 0.055 | 84,849,782 | +480,000 | 6.55% | 4,666,738 |
| 2022-11-17 | 2022-11-15 | 0.055 | 84,369,782 | +200,000 | 6.52% | 4,640,338 |
| 2022-11-11 | 2022-11-09 | 0.041 | 84,169,782 | -120,000 | 6.50% | 3,450,961 |
| 2022-11-10 | 2022-11-08 | 0.045 | 84,289,782 | -2,000 | 6.51% | 3,793,040 |
| 2022-11-09 | 2022-11-07 | 0.045 | 84,291,782 | -78,000 | 6.51% | 3,793,130 |
| 2022-11-08 | 2022-11-04 | 0.044 | 84,369,782 | -902,000 | 6.52% | 3,712,270 |
| 2022-11-07 | 2022-11-03 | 0.037 | 85,271,782 | -280,000 | 6.59% | 3,155,056 |
| 2022-11-03 | 2022-11-01 | 0.042 | 85,551,782 | +318,000 | 6.61% | 3,593,175 |
| 2022-11-02 | 2022-10-31 | 0.041 | 85,233,782 | +308,000 | 6.58% | 3,494,585 |
| 2022-10-28 | 2022-10-26 | 0.049 | 84,925,782 | +100,000 | 6.56% | 4,161,363 |
| 2022-10-25 | 2022-10-21 | 0.050 | 84,825,782 | +100,000 | 6.55% | 4,241,289 |
| 2022-10-20 | 2022-10-18 | 0.054 | 84,725,782 | -200 | 6.54% | 4,575,192 |
| 2022-10-14 | 2022-10-12 | 0.055 | 84,725,982 | -190,000 | 6.54% | 4,659,929 |
| 2022-10-12 | 2022-10-10 | 0.058 | 84,915,982 | -160,000 | 6.56% | 4,925,127 |
| 2022-10-05 | 2022-09-30 | 0.059 | 85,075,982 | -150,000 | 6.57% | 5,019,483 |
| 2022-09-23 | 2022-09-21 | 0.068 | 85,225,982 | -100,000 | 6.58% | 5,795,367 |
| 2022-09-21 | 2022-09-19 | 0.067 | 85,325,982 | +260,000 | 6.59% | 5,716,841 |
| 2022-09-15 | 2022-09-13 | 0.061 | 85,065,982 | -62,000 | 6.57% | 5,189,025 |
| 2022-09-09 | 2022-09-07 | 0.057 | 85,127,982 | -800 | 6.58% | 4,852,295 |
| 2022-09-08 | 2022-09-06 | 0.057 | 85,128,782 | +126,000 | 6.58% | 4,852,341 |
| 2022-09-05 | 2022-09-01 | 0.056 | 85,002,782 | -8,000 | 6.57% | 4,760,156 |
| 2022-08-30 | 2022-08-26 | 0.059 | 85,010,782 | +70,000 | 6.57% | 5,015,636 |
| 2022-08-26 | 2022-08-24 | 0.059 | 84,940,782 | +102,000 | 6.56% | 5,011,506 |
| 2022-08-19 | 2022-08-17 | 0.062 | 84,838,782 | -94,000 | 6.55% | 5,260,004 |
| 2022-08-17 | 2022-08-15 | 0.065 | 84,932,782 | +86,000 | 6.56% | 5,520,631 |
| 2022-08-16 | 2022-08-12 | 0.060 | 84,846,782 | +6,000 | 6.55% | 5,090,807 |
| 2022-07-29 | 2022-07-27 | 0.063 | 84,840,782 | +171,900 | 6.55% | 5,344,969 |
| 2022-07-28 | 2022-07-26 | 0.063 | 84,668,882 | -20,000 | 6.54% | 5,334,140 |
| 2022-07-27 | 2022-07-25 | 0.065 | 84,688,882 | +100,000 | 6.54% | 5,504,777 |
| 2022-07-26 | 2022-07-22 | 0.067 | 84,588,882 | -100 | 6.53% | 5,667,455 |
| 2022-07-25 | 2022-07-21 | 0.072 | 84,588,982 | +260,000 | 6.53% | 6,090,407 |
| 2022-07-15 | 2022-07-13 | 0.063 | 84,328,982 | -2,000 | 6.51% | 5,312,726 |
| 2022-07-14 | 2022-07-12 | 0.068 | 84,330,982 | +32,000 | 6.51% | 5,734,507 |
| 2022-07-13 | 2022-07-11 | 0.065 | 84,298,982 | -60 | 6.51% | 5,479,434 |
| 2022-06-29 | 2022-06-27 | 0.071 | 84,299,042 | -64,000 | 6.51% | 5,985,232 |
| 2022-06-23 | 2022-06-21 | 0.080 | 84,363,042 | -666,000 | 6.52% | 6,749,043 |
| 2022-06-14 | 2022-06-10 | 0.068 | 85,029,042 | +69,999 | 6.57% | 5,781,975 |
| 2022-06-06 | 2022-06-01 | 0.072 | 84,959,043 | -1 | 6.56% | 6,117,051 |
| 2022-06-01 | 2022-05-30 | 0.068 | 84,959,044 | -8,000 | 6.56% | 5,777,215 |
| 2022-05-31 | 2022-05-27 | 0.066 | 84,967,044 | -10,000 | 6.56% | 5,607,825 |
| 2022-05-30 | 2022-05-26 | 0.071 | 84,977,044 | +36,000 | 6.56% | 6,033,370 |
| 2022-05-23 | 2022-05-19 | 0.069 | 84,941,044 | +640,000 | 6.56% | 5,860,932 |
| 2022-05-17 | 2022-05-13 | 0.076 | 84,301,044 | -4,000 | 6.51% | 6,406,879 |
| 2022-05-13 | 2022-05-11 | 0.076 | 84,305,044 | -7,008,000 | 6.51% | 6,407,183 |
| 2022-05-12 | 2022-05-10 | 0.078 | 91,313,044 | +78,000 | 7.05% | 7,122,417 |
| 2022-05-05 | 2022-05-03 | 0.084 | 91,235,044 | -1,990 | 7.30% | 7,663,744 |
| 2022-05-04 | 2022-04-29 | 0.086 | 91,237,034 | -18,800 | 7.30% | 7,846,385 |
| 2022-04-26 | 2022-04-22 | 0.080 | 91,255,834 | -100,000 | 7.30% | 7,300,467 |
| 2022-04-12 | 2022-04-08 | 0.088 | 91,355,834 | +100,000 | 7.31% | 8,039,313 |
| 2022-04-08 | 2022-04-06 | 0.084 | 91,255,834 | -500 | 7.30% | 7,665,490 |
| 2022-03-29 | 2022-03-25 | 0.087 | 91,256,334 | -15,000,000 | 7.30% | 7,939,301 |
| 2022-03-25 | 2022-03-23 | 0.087 | 106,256,334 | -408,000 | 8.51% | 9,244,301 |
| 2022-03-21 | 2022-03-17 | 0.074 | 106,664,334 | +144,000 | 8.54% | 7,893,161 |
| 2022-03-18 | 2022-03-16 | 0.067 | 106,520,334 | -312,000 | 8.53% | 7,136,862 |
| 2022-03-16 | 2022-03-14 | 0.069 | 106,832,334 | +388,000 | 8.55% | 7,371,431 |
| 2022-03-15 | 2022-03-11 | 0.077 | 106,444,334 | +12,000 | 8.52% | 8,196,214 |
| 2022-03-14 | 2022-03-10 | 0.080 | 106,432,334 | +180,000 | 8.52% | 8,514,587 |
| 2022-03-11 | 2022-03-09 | 0.080 | 106,252,334 | +100,000 | 8.51% | 8,500,187 |
| 2022-03-07 | 2022-03-03 | 0.084 | 106,152,334 | -10,000 | 8.50% | 8,916,796 |
| 2022-03-02 | 2022-02-28 | 0.084 | 106,162,334 | -25 | 8.50% | 8,917,636 |
| 2022-03-01 | 2022-02-25 | 0.084 | 106,162,359 | -30,000 | 8.50% | 8,917,638 |
| 2022-02-25 | 2022-02-23 | 0.085 | 106,192,359 | -20,000 | 8.50% | 9,026,351 |
| 2022-02-24 | 2022-02-22 | 0.088 | 106,212,359 | -200 | 8.50% | 9,346,688 |
| 2022-02-21 | 2022-02-17 | 0.086 | 106,212,559 | -100,000 | 8.50% | 9,134,280 |
| 2022-02-17 | 2022-02-15 | 0.086 | 106,312,559 | -19,640,000 | 8.51% | 9,142,880 |
| 2022-02-15 | 2022-02-11 | 0.084 | 125,952,559 | +128,000 | 10.08% | 10,580,015 |
| 2022-02-11 | 2022-02-09 | 0.088 | 125,824,559 | +100,000 | 10.07% | 11,072,561 |
| 2022-02-10 | 2022-02-08 | 0.087 | 125,724,559 | +266,000 | 10.06% | 10,938,037 |
| 2022-02-09 | 2022-02-07 | 0.084 | 125,458,559 | +26,000 | 10.04% | 10,538,519 |
| 2022-01-27 | 2022-01-25 | 0.088 | 125,432,559 | -260,000 | 10.04% | 11,038,065 |
| 2022-01-26 | 2022-01-24 | 0.083 | 125,692,559 | +180,000 | 10.06% | 10,432,482 |
| 2022-01-18 | 2022-01-14 | 0.084 | 125,512,559 | -12 | 10.05% | 10,543,055 |
| 2022-01-17 | 2022-01-13 | 0.084 | 125,512,571 | +100,000 | 10.05% | 10,543,056 |
| 2022-01-14 | 2022-01-12 | 0.084 | 125,412,571 | -300 | 10.04% | 10,534,656 |
| 2022-01-13 | 2022-01-11 | 0.084 | 125,412,871 | +200,000 | 10.04% | 10,534,681 |
| 2022-01-12 | 2022-01-10 | 0.090 | 125,212,871 | -200 | 10.02% | 11,269,158 |
| 2022-01-11 | 2022-01-07 | 0.086 | 125,213,071 | +259,940 | 10.02% | 10,768,324 |
| 2022-01-10 | 2022-01-06 | 0.087 | 124,953,131 | +652,000 | 10.00% | 10,870,922 |
| 2022-01-05 | 2022-01-03 | 0.091 | 124,301,131 | +112,000 | 9.95% | 11,311,403 |
| 2022-01-04 | 2021-12-31 | 0.091 | 124,189,131 | +16,000 | 9.94% | 11,301,211 |
| 2022-01-03 | 2021-12-29 | 0.093 | 124,173,131 | -110,000 | 9.94% | 11,548,101 |
| 2021-12-30 | 2021-12-28 | 0.095 | 124,283,131 | +614,000 | 9.95% | 11,806,897 |
| 2021-12-29 | 2021-12-24 | 0.091 | 123,669,131 | +82,000 | 9.90% | 11,253,891 |
| 2021-12-22 | 2021-12-20 | 0.088 | 123,587,131 | +1,244,000 | 9.89% | 10,875,668 |
| 2021-12-17 | 2021-12-15 | 0.100 | 122,343,131 | -200,000 | 9.79% | 12,234,313 |
| 2021-12-16 | 2021-12-14 | 0.103 | 122,543,131 | -6,000 | 9.81% | 12,621,942 |
| 2021-12-14 | 2021-12-10 | 0.102 | 122,549,131 | +52,000 | 9.81% | 12,500,011 |
| 2021-12-13 | 2021-12-09 | 0.103 | 122,497,131 | -200,000 | 9.81% | 12,617,204 |
| 2021-12-07 | 2021-12-03 | 0.097 | 122,697,131 | -30,000 | 9.82% | 11,901,622 |
| 2021-12-03 | 2021-12-01 | 0.098 | 122,727,131 | +100,000 | 9.82% | 12,027,259 |
| 2021-12-02 | 2021-11-30 | 0.099 | 122,627,131 | +410,000 | 9.82% | 12,140,086 |
| 2021-12-01 | 2021-11-29 | 0.096 | 122,217,131 | +2,394,000 | 9.78% | 11,732,845 |
| 2021-11-30 | 2021-11-26 | 0.101 | 119,823,131 | +99,000 | 9.59% | 12,102,136 |
| 2021-11-29 | 2021-11-25 | 0.102 | 119,724,131 | -202,000 | 9.58% | 12,211,861 |
| 2021-11-26 | 2021-11-24 | 0.103 | 119,926,131 | +150,000 | 9.60% | 12,352,391 |
| 2021-11-25 | 2021-11-23 | 0.102 | 119,776,131 | -260,000 | 9.59% | 12,217,165 |
| 2021-11-24 | 2021-11-22 | 0.104 | 120,036,131 | -594,004 | 9.61% | 12,483,758 |
| 2021-11-23 | 2021-11-19 | 0.105 | 120,630,135 | -630,000 | 9.66% | 12,666,164 |
| 2021-11-17 | 2021-11-15 | 0.105 | 121,260,135 | -44,000 | 9.71% | 12,732,314 |
| 2021-11-16 | 2021-11-12 | 0.108 | 121,304,135 | -190,000 | 9.71% | 13,100,847 |
| 2021-11-15 | 2021-11-11 | 0.106 | 121,494,135 | +980,000 | 9.73% | 12,878,378 |
| 2021-11-12 | 2021-11-10 | 0.098 | 120,514,135 | +1,036,000 | 9.65% | 11,810,385 |
| 2021-11-11 | 2021-11-09 | 0.106 | 119,478,135 | +90,000 | 9.56% | 12,664,682 |
| 2021-11-10 | 2021-11-08 | 0.108 | 119,388,135 | +590,000 | 9.56% | 12,893,919 |
| 2021-11-09 | 2021-11-05 | 0.105 | 118,798,135 | +7,526,000 | 9.51% | 12,473,804 |
| 2021-11-04 | 2021-11-02 | 0.129 | 111,272,135 | -394,000 | 8.91% | 14,354,105 |
| 2021-11-03 | 2021-11-01 | 0.127 | 111,666,135 | -138,000 | 8.94% | 14,181,599 |
| 2021-11-02 | 2021-10-29 | 0.125 | 111,804,135 | +9,156,000 | 8.95% | 13,975,517 |
| 2021-11-01 | 2021-10-28 | 0.120 | 102,648,135 | -180,000 | 8.22% | 12,317,776 |
| 2021-10-29 | 2021-10-27 | 0.128 | 102,828,135 | -175,500 | 8.23% | 13,162,001 |
| 2021-10-28 | 2021-10-26 | 0.110 | 103,003,635 | +29,238,000 | 8.25% | 11,330,400 |
| 2021-10-27 | 2021-10-25 | 0.106 | 73,765,635 | -300,000 | 5.90% | 7,819,157 |
| 2021-10-25 | 2021-10-21 | 0.106 | 74,065,635 | +200,000 | 5.93% | 7,850,957 |
| 2021-10-22 | 2021-10-20 | 0.109 | 73,865,635 | +400,000 | 5.91% | 8,051,354 |
| 2021-10-21 | 2021-10-19 | 0.107 | 73,465,635 | +230,000 | 5.88% | 7,860,823 |
| 2021-10-20 | 2021-10-18 | 0.110 | 73,235,635 | +50,000 | 5.86% | 8,055,920 |
| 2021-10-19 | 2021-10-15 | 0.114 | 73,185,635 | -130,000 | 5.86% | 8,343,162 |
| 2021-10-18 | 2021-10-12 | 0.112 | 73,315,635 | +30,000 | 5.87% | 8,211,351 |
| 2021-10-12 | 2021-10-08 | 0.110 | 73,285,635 | +200,000 | 5.87% | 8,061,420 |
| 2021-10-11 | 2021-10-07 | 0.113 | 73,085,635 | -1,390,000 | 5.85% | 8,258,677 |
| 2021-10-07 | 2021-10-05 | 0.115 | 74,475,635 | -14,000 | 5.96% | 8,564,698 |
| 2021-10-06 | 2021-10-04 | 0.112 | 74,489,635 | +8,000 | 5.96% | 8,342,839 |
| 2021-10-04 | 2021-09-29 | 0.120 | 74,481,635 | -840,000 | 5.96% | 8,937,796 |
| 2021-09-30 | 2021-09-28 | 0.117 | 75,321,635 | +99,500 | 6.03% | 8,812,631 |
| 2021-09-29 | 2021-09-27 | 0.124 | 75,222,135 | -100,000 | 6.02% | 9,327,545 |
| 2021-09-28 | 2021-09-24 | 0.126 | 75,322,135 | +258,000 | 6.03% | 9,490,589 |
| 2021-09-27 | 2021-09-23 | 0.129 | 75,064,135 | +399,999 | 6.01% | 9,683,273 |
| 2021-09-24 | 2021-09-21 | 0.138 | 74,664,136 | +670,000 | 5.98% | 10,303,651 |
| 2021-09-23 | 2021-09-20 | 0.117 | 73,994,136 | +300,000 | 5.92% | 8,657,314 |
| 2021-09-21 | 2021-09-17 | 0.125 | 73,694,136 | -30,000 | 5.90% | 9,211,767 |
| 2021-09-20 | 2021-09-16 | 0.124 | 73,724,136 | +10,034,600 | 5.90% | 9,141,793 |
| 2021-09-17 | 2021-09-15 | 0.124 | 63,689,536 | +286,000 | 10.20% | 7,897,502 |
| 2021-09-16 | 2021-09-14 | 0.129 | 63,403,536 | -488,000 | 10.15% | 8,179,056 |
| 2021-09-15 | 2021-09-13 | 0.128 | 63,891,536 | -300,000 | 10.23% | 8,178,117 |
| 2021-09-14 | 2021-09-10 | 0.140 | 64,191,536 | +390,000 | 10.28% | 8,986,815 |
| 2021-09-13 | 2021-09-09 | 0.166 | 63,801,536 | -408,500 | 10.21% | 10,591,055 |
| 2021-09-10 | 2021-09-08 | 0.106 | 64,210,036 | +500,000 | 10.28% | 6,806,264 |
| 2021-09-09 | 2021-09-07 | 0.105 | 63,710,036 | +82,000 | 10.20% | 6,689,554 |
| 2021-09-08 | 2021-09-06 | 0.105 | 63,628,036 | +38,000 | 10.19% | 6,680,944 |
| 2021-09-06 | 2021-09-02 | 0.103 | 63,590,036 | +39,200 | 10.18% | 6,549,774 |
| 2021-09-03 | 2021-09-01 | 0.104 | 63,550,836 | +42,000 | 10.17% | 6,609,287 |
| 2021-09-02 | 2021-08-31 | 0.104 | 63,508,836 | -100,500 | 10.17% | 6,604,919 |
| 2021-09-01 | 2021-08-30 | 0.107 | 63,609,336 | +210,000 | 10.18% | 6,806,199 |
| 2021-08-31 | 2021-08-27 | 0.107 | 63,399,336 | -162,000 | 10.15% | 6,783,729 |
| 2021-08-27 | 2021-08-25 | 0.105 | 63,561,336 | +173,600 | 10.18% | 6,673,940 |
| 2021-08-26 | 2021-08-24 | 0.104 | 63,387,736 | -6,000 | 10.15% | 6,592,325 |
| 2021-08-25 | 2021-08-23 | 0.103 | 63,393,736 | +160,000 | 10.15% | 6,529,555 |
| 2021-08-24 | 2021-08-20 | 0.105 | 63,233,736 | +407,800 | 10.12% | 6,639,542 |
| 2021-08-23 | 2021-08-19 | 0.106 | 62,825,936 | -491,300 | 10.06% | 6,659,549 |
| 2021-08-18 | 2021-08-16 | 0.107 | 63,317,236 | -520,000 | 10.14% | 6,774,944 |
| 2021-08-16 | 2021-08-12 | 0.110 | 63,837,236 | -40,000 | 10.22% | 7,022,096 |
| 2021-08-12 | 2021-08-10 | 0.114 | 63,877,236 | -100,000 | 10.23% | 7,282,005 |
| 2021-08-11 | 2021-08-09 | 0.116 | 63,977,236 | +570,000 | 10.24% | 7,421,359 |
| 2021-08-10 | 2021-08-06 | 0.134 | 63,407,236 | -20,000 | 10.15% | 8,502,282 |
| 2021-08-09 | 2021-08-05 | 0.134 | 63,427,236 | +5,687,915 | 10.15% | 8,504,964 |
| 2021-08-05 | 2021-08-03 | 0.132 | 57,739,321 | +101,901 | 10.16% | 7,615,348 |
| 2021-08-04 | 2021-08-02 | 0.132 | 57,637,420 | +89,164 | 10.14% | 7,601,908 |
| 2021-08-03 | 2021-07-30 | 0.129 | 57,548,256 | +47,312 | 10.13% | 7,400,395 |
| 2021-08-02 | 2021-07-29 | 0.123 | 57,500,944 | -3,640 | 10.12% | 7,078,314 |
| 2021-07-29 | 2021-07-27 | 0.121 | 57,504,584 | +231,099 | 10.12% | 6,952,356 |
| 2021-07-28 | 2021-07-26 | 0.121 | 57,273,485 | -2,657 | 10.08% | 6,924,416 |
| 2021-07-27 | 2021-07-23 | 0.124 | 57,276,142 | +92,803 | 10.08% | 7,113,594 |
| 2021-07-26 | 2021-07-22 | 0.121 | 57,183,339 | -90,983 | 10.06% | 6,913,517 |
| 2021-07-23 | 2021-07-21 | 0.123 | 57,274,322 | -136,476 | 10.08% | 7,050,417 |
| 2021-07-22 | 2021-07-20 | 0.122 | 57,410,798 | -90,989 | 10.10% | 7,004,117 |
| 2021-07-21 | 2021-07-19 | 0.125 | 57,501,787 | -125,557 | 10.12% | 7,204,819 |
| 2021-07-20 | 2021-07-16 | 0.124 | 57,627,344 | +314,803 | 10.14% | 7,157,212 |
| 2021-07-19 | 2021-07-15 | 0.123 | 57,312,541 | -90,983 | 10.08% | 7,055,122 |
| 2021-07-16 | 2021-07-14 | 0.123 | 57,403,524 | +38,213 | 10.10% | 7,066,322 |
| 2021-07-13 | 2021-07-09 | 0.123 | 57,365,311 | -18,197 | 10.09% | 7,061,618 |
| 2021-07-12 | 2021-07-08 | 0.122 | 57,383,508 | -1,001 | 10.10% | 7,000,788 |
| 2021-07-09 | 2021-07-07 | 0.126 | 57,384,509 | -38,213 | 10.10% | 7,253,195 |
| 2021-07-08 | 2021-07-06 | 0.122 | 57,422,722 | +127,377 | 10.10% | 7,005,572 |
| 2021-07-06 | 2021-07-02 | 0.124 | 57,295,345 | +145,574 | 10.08% | 7,115,979 |
| 2021-07-05 | 2021-06-30 | 0.125 | 57,149,771 | -5,459 | 10.06% | 7,160,712 |
| 2021-07-02 | 2021-06-29 | 0.123 | 57,155,230 | -1,820 | 10.06% | 7,035,757 |
| 2021-06-30 | 2021-06-28 | 0.123 | 57,157,050 | +78,246 | 10.06% | 7,035,981 |
| 2021-06-29 | 2021-06-25 | 0.123 | 57,078,804 | -404,422 | 10.04% | 7,026,349 |
| 2021-06-28 | 2021-06-24 | 0.123 | 57,483,226 | -36,394 | 10.11% | 7,076,133 |
| 2021-06-25 | 2021-06-23 | 0.127 | 57,519,620 | -181,967 | 10.12% | 7,333,492 |
| 2021-06-24 | 2021-06-22 | 0.126 | 57,701,587 | -9,098 | 10.15% | 7,293,273 |
| 2021-06-23 | 2021-06-21 | 0.127 | 57,710,685 | -276,590 | 10.15% | 7,357,852 |
| 2021-06-22 | 2021-06-18 | 0.125 | 57,987,275 | -229,279 | 10.20% | 7,265,649 |
| 2021-06-21 | 2021-06-17 | 0.125 | 58,216,554 | +658,721 | 10.24% | 7,294,377 |
| 2021-06-17 | 2021-06-15 | 0.114 | 57,557,833 | +90,984 | 10.13% | 6,579,223 |
| 2021-06-16 | 2021-06-11 | 0.111 | 57,466,849 | +300,246 | 10.11% | 6,379,338 |
| 2021-06-15 | 2021-06-10 | 0.111 | 57,166,603 | +90,983 | 10.06% | 6,346,008 |
| 2021-06-11 | 2021-06-09 | 0.110 | 57,075,620 | +294,787 | 10.04% | 6,273,176 |
| 2021-06-10 | 2021-06-08 | 0.110 | 56,780,833 | +573,197 | 9.99% | 6,240,776 |
| 2021-06-09 | 2021-06-07 | 0.111 | 56,207,636 | +587,754 | 9.89% | 6,239,554 |
| 2021-06-08 | 2021-06-04 | 0.113 | 55,619,882 | +411,246 | 9.79% | 6,296,572 |
| 2021-06-07 | 2021-06-03 | 0.115 | 55,208,636 | +487,672 | 9.71% | 6,371,375 |
| 2021-06-04 | 2021-06-02 | 0.114 | 54,720,964 | +67,328 | 9.63% | 6,254,951 |
| 2021-06-03 | 2021-06-01 | 0.113 | 54,653,636 | +975,344 | 9.62% | 6,187,185 |
| 2021-06-02 | 2021-05-31 | 0.115 | 53,678,292 | +230,189 | 9.45% | 6,194,765 |
| 2021-06-01 | 2021-05-28 | 0.114 | 53,448,103 | +909,836 | 9.40% | 6,109,455 |
| 2021-05-31 | 2021-05-27 | 0.131 | 52,538,267 | +333,000 | 9.24% | 6,871,627 |
| 2021-05-28 | 2021-05-26 | 0.141 | 52,205,267 | +416,705 | 9.19% | 7,344,482 |
| 2021-05-27 | 2021-05-25 | 0.136 | 51,788,562 | +18,197 | 9.11% | 7,058,174 |
| 2021-05-26 | 2021-05-24 | 0.138 | 51,770,365 | +387,590 | 9.11% | 7,169,496 |
| 2021-05-25 | 2021-05-21 | 0.138 | 51,382,775 | +365,754 | 9.04% | 7,115,820 |
| 2021-05-24 | 2021-05-20 | 0.143 | 51,017,021 | +171,049 | 8.98% | 7,289,459 |
| 2021-05-21 | 2021-05-18 | 0.137 | 50,845,972 | +14,557 | 8.95% | 6,985,595 |
| 2021-05-20 | 2021-05-17 | 0.137 | 50,831,415 | +140,115 | 8.94% | 6,983,595 |
| 2021-05-18 | 2021-05-14 | 0.142 | 50,691,300 | +715,131 | 8.92% | 7,187,204 |
| 2021-05-17 | 2021-05-13 | 0.146 | 49,976,169 | +394,869 | 8.79% | 7,305,525 |
| 2021-05-14 | 2021-05-12 | 0.165 | 49,581,300 | +1,674,099 | 8.72% | 8,174,214 |
| 2021-05-13 | 2021-05-11 | 0.170 | 47,907,201 | +2,667,639 | 8.43% | 8,161,488 |
| 2021-05-12 | 2021-05-10 | 0.280 | 45,239,562 | +254,754 | 7.96% | 12,679,304 |
| 2021-05-11 | 2021-05-07 | 0.297 | 44,984,808 | +38,213 | 7.92% | 13,349,546 |
| 2021-05-10 | 2021-05-06 | 0.297 | 44,946,595 | +8,189 | 7.91% | 13,338,206 |
| 2021-05-06 | 2021-05-04 | 0.319 | 44,938,406 | -18,197 | 7.91% | 14,323,611 |
| 2021-04-29 | 2021-04-27 | 0.324 | 44,956,603 | +23,656 | 7.91% | 14,576,470 |
| 2021-04-28 | 2021-04-26 | 0.302 | 44,932,947 | -200,164 | 7.91% | 13,581,084 |
| 2021-04-26 | 2021-04-22 | 0.330 | 45,133,111 | -9,099 | 7.94% | 14,881,728 |
| 2021-04-19 | 2021-04-15 | 0.308 | 45,142,210 | +20,017 | 7.94% | 13,892,413 |
| 2021-04-16 | 2021-04-14 | 0.308 | 45,122,193 | +27,295 | 7.94% | 13,886,253 |
| 2021-04-15 | 2021-04-13 | 0.335 | 45,094,898 | -45,492 | 7.93% | 15,116,947 |
| 2021-04-14 | 2021-04-12 | 0.330 | 45,140,390 | -5,459 | 7.94% | 14,884,129 |
| 2021-04-09 | 2021-04-07 | 0.330 | 45,145,849 | -54,590 | 7.94% | 14,885,929 |
| 2021-04-07 | 2021-03-31 | 0.330 | 45,200,439 | -7,279 | 7.95% | 14,903,929 |
| 2021-03-30 | 2021-03-26 | 0.308 | 45,207,718 | +47,312 | 7.95% | 13,912,573 |
| 2021-03-29 | 2021-03-25 | 0.308 | 45,160,406 | -455 | 7.95% | 13,898,013 |
| 2021-03-25 | 2021-03-23 | 0.341 | 45,160,861 | -1,820 | 7.95% | 15,387,241 |
| 2021-03-22 | 2021-03-18 | 0.341 | 45,162,681 | -70,785 | 7.95% | 15,387,861 |
| 2021-03-19 | 2021-03-17 | 0.308 | 45,233,466 | -45,492 | 7.96% | 13,920,497 |
| 2021-03-17 | 2021-03-15 | 0.324 | 45,278,958 | -18,197 | 7.97% | 14,680,988 |
| 2021-03-16 | 2021-03-12 | 0.335 | 45,297,155 | +45,492 | 7.97% | 15,184,749 |
| 2021-03-09 | 2021-03-05 | 0.341 | 45,251,663 | -20,016 | 7.96% | 15,418,179 |
| 2021-03-08 | 2021-03-04 | 0.324 | 45,271,679 | -910 | 7.97% | 14,678,628 |
| 2021-03-04 | 2021-03-02 | 0.324 | 45,272,589 | -98,262 | 7.97% | 14,678,923 |
| 2021-03-03 | 2021-03-01 | 0.319 | 45,370,851 | +9,280 | 7.98% | 14,461,448 |
| 2021-03-02 | 2021-02-26 | 0.313 | 45,361,571 | -43,672 | 7.98% | 14,209,206 |
| 2021-03-01 | 2021-02-25 | 0.330 | 45,405,243 | -1,092 | 7.99% | 14,971,459 |
| 2021-02-26 | 2021-02-24 | 0.330 | 45,406,335 | -9,098 | 7.99% | 14,971,819 |
| 2021-02-25 | 2021-02-23 | 0.330 | 45,415,433 | -5,459 | 7.99% | 14,974,818 |
| 2021-02-24 | 2021-02-22 | 0.330 | 45,420,892 | -18,227 | 7.99% | 14,976,618 |
| 2021-02-23 | 2021-02-19 | 0.341 | 45,439,119 | -38,213 | 8.00% | 15,482,049 |
| 2021-02-22 | 2021-02-18 | 0.357 | 45,477,332 | -455 | 8.00% | 16,244,831 |
| 2021-02-19 | 2021-02-17 | 0.368 | 45,477,787 | +72,787 | 8.00% | 16,744,839 |
| 2021-02-18 | 2021-02-16 | 0.324 | 45,405,000 | -69,148 | 7.99% | 14,721,855 |
| 2021-02-17 | 2021-02-11 | 0.341 | 45,474,148 | -18,197 | 8.00% | 15,493,984 |
| 2021-02-10 | 2021-02-08 | 0.341 | 45,492,345 | +18,197 | 8.00% | 15,500,185 |
| 2021-02-08 | 2021-02-04 | 0.324 | 45,474,148 | -207 | 8.00% | 14,744,276 |
| 2021-02-05 | 2021-02-03 | 0.330 | 45,474,355 | -7,279 | 8.00% | 14,994,247 |
| 2021-02-04 | 2021-02-02 | 0.341 | 45,481,634 | -910 | 8.00% | 15,496,535 |
| 2021-02-03 | 2021-02-01 | 0.330 | 45,482,544 | +61,869 | 8.00% | 14,996,947 |
| 2021-02-02 | 2021-01-29 | 0.330 | 45,420,675 | +45,492 | 7.99% | 14,976,547 |
| 2021-01-29 | 2021-01-27 | 0.330 | 45,375,183 | -90,984 | 7.98% | 14,961,547 |
| 2021-01-28 | 2021-01-26 | 0.330 | 45,466,167 | +98,262 | 8.00% | 14,991,547 |
| 2021-01-27 | 2021-01-25 | 0.330 | 45,367,905 | -27,295 | 7.98% | 14,959,147 |
| 2021-01-26 | 2021-01-22 | 0.341 | 45,395,200 | -105,541 | 7.99% | 15,467,085 |
| 2021-01-25 | 2021-01-21 | 0.330 | 45,500,741 | +41,853 | 8.01% | 15,002,947 |
| 2021-01-22 | 2021-01-20 | 0.330 | 45,458,888 | -9,099 | 8.00% | 14,989,147 |
| 2021-01-19 | 2021-01-15 | 0.330 | 45,467,987 | +125,467 | 8.00% | 14,992,147 |
| 2021-01-18 | 2021-01-14 | 0.330 | 45,342,520 | -2,730 | 7.98% | 14,950,777 |
| 2021-01-15 | 2021-01-13 | 0.330 | 45,345,250 | -1,819 | 7.98% | 14,951,677 |
| 2021-01-13 | 2021-01-11 | 0.341 | 45,347,069 | +434,901 | 7.98% | 15,450,686 |
| 2021-01-08 | 2021-01-06 | 0.341 | 44,912,168 | -45,491 | 7.90% | 15,302,506 |
| 2021-01-07 | 2021-01-05 | 0.330 | 44,957,659 | +38,213 | 7.91% | 14,823,877 |
| 2021-01-06 | 2021-01-04 | 0.319 | 44,919,446 | -5,459 | 7.90% | 14,317,568 |
| 2021-01-05 | 2020-12-31 | 0.335 | 44,924,905 | -27,295 | 7.90% | 15,059,961 |
| 2021-01-04 | 2020-12-29 | 0.335 | 44,952,200 | -1,820 | 7.91% | 15,069,111 |
| 2020-12-30 | 2020-12-28 | 0.324 | 44,954,020 | +12,738 | 7.91% | 14,575,632 |
| 2020-12-29 | 2020-12-24 | 0.335 | 44,941,282 | -135,566 | 7.91% | 15,065,451 |
| 2020-12-22 | 2020-12-18 | 0.330 | 45,076,848 | +274,771 | 7.93% | 14,863,177 |
| 2020-12-21 | 2020-12-17 | 0.330 | 44,802,077 | +154,672 | 7.88% | 14,772,577 |
| 2020-12-18 | 2020-12-16 | 0.330 | 44,647,405 | +32,299 | 7.86% | 14,721,577 |
| 2020-12-17 | 2020-12-15 | 0.341 | 44,615,106 | +80,065 | 7.85% | 15,201,291 |
| 2020-12-15 | 2020-12-11 | 0.363 | 44,535,041 | -546 | 7.84% | 16,152,980 |
| 2020-12-08 | 2020-12-04 | 0.346 | 44,535,587 | -120,098 | 7.84% | 15,418,942 |
| 2020-12-07 | 2020-12-03 | 0.330 | 44,655,685 | +36,394 | 7.86% | 14,724,307 |
| 2020-12-03 | 2020-12-01 | 0.341 | 44,619,291 | -27,296 | 7.85% | 15,202,717 |
| 2020-12-02 | 2020-11-30 | 0.346 | 44,646,587 | +30,935 | 7.86% | 15,457,372 |
| 2020-12-01 | 2020-11-27 | 0.335 | 44,615,652 | -1,820 | 7.85% | 14,956,292 |
| 2020-11-30 | 2020-11-26 | 0.357 | 44,617,472 | -1,819 | 7.85% | 15,937,683 |
| 2020-11-27 | 2020-11-25 | 0.357 | 44,619,291 | +54,590 | 7.85% | 15,938,332 |
| 2020-11-26 | 2020-11-24 | 0.357 | 44,564,701 | +22,746 | 7.84% | 15,918,832 |
| 2020-11-24 | 2020-11-20 | 0.352 | 44,541,955 | -9,099 | 7.84% | 15,665,927 |
| 2020-11-13 | 2020-11-11 | 0.390 | 44,551,054 | +76,427 | 7.84% | 17,382,938 |
| 2020-11-10 | 2020-11-06 | 0.363 | 44,474,627 | +63,688 | 7.83% | 16,131,067 |
| 2020-11-09 | 2020-11-05 | 0.346 | 44,410,939 | -25,475 | 7.81% | 15,375,787 |
| 2020-11-06 | 2020-11-04 | 0.374 | 44,436,414 | -81,886 | 7.82% | 16,605,608 |
| 2020-11-04 | 2020-11-02 | 0.363 | 44,518,300 | -9,553 | 7.83% | 16,146,908 |
| 2020-11-03 | 2020-10-30 | 0.374 | 44,527,853 | -23,656 | 7.84% | 16,639,778 |
| 2020-11-02 | 2020-10-29 | 0.352 | 44,551,509 | -7,278 | 7.84% | 15,669,287 |
| 2020-10-30 | 2020-10-28 | 0.379 | 44,558,787 | +9,098 | 7.84% | 16,896,210 |
| 2020-10-29 | 2020-10-27 | 0.357 | 44,549,689 | +185,607 | 7.84% | 15,913,470 |
| 2020-10-28 | 2020-10-23 | 0.352 | 44,364,082 | +309,344 | 7.81% | 15,603,367 |
| 2020-10-23 | 2020-10-21 | 0.363 | 44,054,738 | -455 | 7.75% | 15,978,773 |
| 2020-10-20 | 2020-10-16 | 0.374 | 44,055,193 | -7,279 | 7.75% | 16,463,148 |
| 2020-10-19 | 2020-10-15 | 0.352 | 44,062,472 | +1,820 | 7.75% | 15,497,287 |
| 2020-10-15 | 2020-10-12 | 0.385 | 44,060,652 | -163,771 | 7.75% | 16,949,458 |
| 2020-10-07 | 2020-10-05 | 0.401 | 44,224,423 | +92,804 | 7.78% | 17,741,564 |
| 2020-09-30 | 2020-09-28 | 0.385 | 44,131,619 | -18,197 | 7.77% | 16,976,758 |
| 2020-09-29 | 2020-09-25 | 0.385 | 44,149,816 | -21,836 | 7.77% | 16,983,758 |
| 2020-09-28 | 2020-09-24 | 0.374 | 44,171,652 | +116,459 | 7.77% | 16,506,668 |
| 2020-09-25 | 2020-09-23 | 0.379 | 44,055,193 | -1,820 | 7.75% | 16,705,253 |
| 2020-09-24 | 2020-09-22 | 0.390 | 44,057,013 | +103,722 | 7.75% | 17,190,173 |
| 2020-09-23 | 2020-09-21 | 0.363 | 43,953,291 | +3,639 | 7.73% | 15,941,977 |
| 2020-09-22 | 2020-09-18 | 0.379 | 43,949,652 | -18,197 | 7.73% | 16,665,233 |
| 2020-09-21 | 2020-09-17 | 0.396 | 43,967,849 | +161,951 | 7.74% | 17,397,008 |
| 2020-09-17 | 2020-09-15 | 0.363 | 43,805,898 | -18,197 | 7.71% | 15,888,518 |
| 2020-09-11 | 2020-09-09 | 0.379 | 43,824,095 | +96,443 | 7.71% | 16,617,623 |
| 2020-09-10 | 2020-09-08 | 0.385 | 43,727,652 | +36,393 | 7.69% | 16,821,358 |
| 2020-09-09 | 2020-09-07 | 0.379 | 43,691,259 | +89,164 | 7.69% | 16,567,253 |
| 2020-09-08 | 2020-09-04 | 0.418 | 43,602,095 | -84,432 | 7.67% | 18,210,749 |
| 2020-09-07 | 2020-09-03 | 0.396 | 43,686,527 | -9,463 | 7.69% | 17,285,696 |
| 2020-09-03 | 2020-09-01 | 0.418 | 43,695,990 | -3,639 | 7.69% | 18,249,965 |
| 2020-09-02 | 2020-08-31 | 0.423 | 43,699,629 | -118,279 | 7.69% | 18,491,636 |
| 2020-09-01 | 2020-08-28 | 0.379 | 43,817,908 | -27,295 | 7.71% | 16,615,277 |
| 2020-08-31 | 2020-08-27 | 0.401 | 43,845,203 | -81,885 | 7.71% | 17,589,431 |
| 2020-08-24 | 2020-08-20 | 0.407 | 43,927,088 | +10,736 | 7.73% | 17,863,682 |
| 2020-08-21 | 2020-08-19 | 0.412 | 43,916,352 | +87,344 | 7.73% | 18,100,659 |
| 2020-08-19 | 2020-08-17 | 0.429 | 43,829,008 | -20,016 | 7.71% | 18,787,245 |
| 2020-08-13 | 2020-08-11 | 0.385 | 43,849,024 | +74,606 | 7.72% | 16,868,048 |
| 2020-08-12 | 2020-08-10 | 0.374 | 43,774,418 | -151,032 | 7.70% | 16,358,224 |
| 2020-08-11 | 2020-08-07 | 0.390 | 43,925,450 | -90,984 | 7.73% | 17,138,840 |
| 2020-08-10 | 2020-08-06 | 0.429 | 44,016,434 | +196,525 | 7.75% | 18,867,585 |
| 2020-08-07 | 2020-08-05 | 0.423 | 43,819,909 | +17,741 | 7.71% | 18,542,533 |
| 2020-08-06 | 2020-08-04 | 0.445 | 43,802,168 | +191,066 | 7.71% | 19,497,884 |
| 2020-08-05 | 2020-08-03 | 0.451 | 43,611,102 | -56,410 | 7.67% | 19,652,498 |
| 2020-08-04 | 2020-07-31 | 0.451 | 43,667,512 | -116,459 | 7.68% | 19,677,918 |
| 2020-08-03 | 2020-07-30 | 0.462 | 43,783,971 | -24,202 | 7.70% | 20,211,628 |
| 2020-07-31 | 2020-07-29 | 0.467 | 43,808,173 | +7,279 | 7.71% | 20,463,547 |
| 2020-07-30 | 2020-07-28 | 0.462 | 43,800,894 | -18,197 | 7.71% | 20,219,440 |
| 2020-07-29 | 2020-07-27 | 0.467 | 43,819,091 | -271,404 | 7.71% | 20,468,647 |
| 2020-07-28 | 2020-07-24 | 0.473 | 44,090,495 | -409,426 | 7.76% | 20,837,724 |
| 2020-07-27 | 2020-07-23 | 0.451 | 44,499,921 | -90,984 | 7.83% | 20,053,027 |
| 2020-07-24 | 2020-07-22 | 0.440 | 44,590,905 | -60,049 | 7.85% | 19,603,929 |
| 2020-07-23 | 2020-07-21 | 0.445 | 44,650,954 | +120,099 | 7.86% | 19,875,708 |
| 2020-07-22 | 2020-07-20 | 0.440 | 44,530,855 | -151,033 | 7.84% | 19,577,529 |
| 2020-07-21 | 2020-07-17 | 0.440 | 44,681,888 | -265,672 | 7.86% | 19,643,929 |
| 2020-07-20 | 2020-07-16 | 0.412 | 44,947,560 | -161,951 | 7.91% | 18,525,684 |
| 2020-07-17 | 2020-07-15 | 0.451 | 45,109,511 | -1,009,973 | 7.94% | 20,327,727 |
| 2020-07-16 | 2020-07-14 | 0.434 | 46,119,484 | -906,651 | 8.12% | 20,022,504 |
| 2020-07-15 | 2020-07-13 | 0.352 | 47,026,135 | +8,656,180 | 8.27% | 16,539,642 |
| 2020-07-14 | 2020-07-10 | 0.286 | 38,369,955 | -721,045 | 6.75% | 10,964,820 |
| 2020-07-13 | 2020-07-09 | 0.275 | 39,091,000 | -311,710 | 6.88% | 10,741,221 |
| 2020-07-09 | 2020-07-07 | 0.268 | 39,402,710 | +54,590 | 6.93% | 10,567,026 |
| 2020-07-08 | 2020-07-06 | 0.273 | 39,348,120 | +149,668 | 6.92% | 10,725,376 |
| 2020-07-07 | 2020-07-03 | 0.271 | 39,198,452 | +5,459 | 6.90% | 10,641,497 |
| 2020-07-06 | 2020-07-02 | 0.275 | 39,192,993 | +54,590 | 6.90% | 10,769,246 |
| 2020-07-03 | 2020-06-30 | 0.264 | 39,138,403 | -181,967 | 6.89% | 10,324,076 |
| 2020-07-02 | 2020-06-29 | 0.252 | 39,320,370 | +109,181 | 6.92% | 9,896,689 |
| 2020-06-30 | 2020-06-26 | 0.280 | 39,211,189 | +18,196 | 6.90% | 10,989,731 |
| 2020-06-29 | 2020-06-24 | 0.280 | 39,192,993 | -413,065 | 6.90% | 10,984,631 |
| 2020-06-26 | 2020-06-23 | 0.243 | 39,606,058 | +36,393 | 6.97% | 9,620,347 |
| 2020-06-24 | 2020-06-22 | 0.242 | 39,569,665 | -47,475 | 6.96% | 9,568,016 |
| 2020-06-23 | 2020-06-19 | 0.273 | 39,617,140 | +118,279 | 6.97% | 10,798,704 |
| 2020-06-22 | 2020-06-18 | 0.232 | 39,498,861 | -27,296 | 6.95% | 9,160,177 |
| 2020-06-19 | 2020-06-17 | 0.225 | 39,526,157 | -36,393 | 6.95% | 8,905,849 |
| 2020-06-18 | 2020-06-16 | 0.220 | 39,562,550 | +5,459 | 6.96% | 8,696,633 |
| 2020-06-16 | 2020-06-12 | 0.225 | 39,557,091 | -63,688 | 6.96% | 8,912,818 |
| 2020-06-15 | 2020-06-11 | 0.229 | 39,620,779 | +27,295 | 6.97% | 9,057,810 |
| 2020-06-12 | 2020-06-10 | 0.224 | 39,593,484 | +363,934 | 6.97% | 8,877,501 |
| 2020-06-11 | 2020-06-09 | 0.224 | 39,229,550 | +81,885 | 6.90% | 8,795,901 |
| 2020-06-10 | 2020-06-08 | 0.236 | 39,147,665 | -64,052 | 6.89% | 9,250,840 |
| 2020-06-09 | 2020-06-05 | 0.237 | 39,211,717 | +5,459 | 6.90% | 9,309,074 |
| 2020-06-08 | 2020-06-04 | 0.235 | 39,206,258 | +272,947 | 6.90% | 9,221,594 |
| 2020-06-05 | 2020-06-03 | 0.274 | 38,933,311 | +12,738 | 6.85% | 10,655,100 |
| 2020-06-04 | 2020-06-02 | 0.280 | 38,920,573 | -72,787 | 6.85% | 10,908,280 |
| 2020-06-03 | 2020-06-01 | 0.291 | 38,993,360 | -1,140,935 | 6.86% | 11,357,255 |
| 2020-06-02 | 2020-05-29 | 0.286 | 40,134,295 | +240,197 | 7.06% | 11,469,008 |
| 2020-06-01 | 2020-05-28 | 0.302 | 39,894,098 | +2,869,623 | 7.02% | 12,058,081 |
| 2020-05-29 | 2020-05-27 | 0.335 | 37,024,475 | +246,930 | 6.51% | 12,411,538 |
| 2020-05-28 | 2020-05-26 | 0.412 | 36,777,545 | +986,262 | 6.47% | 15,158,312 |
| 2020-05-27 | 2020-05-25 | 0.319 | 35,791,283 | -1,053,590 | 6.30% | 11,408,068 |
| 2020-05-26 | 2020-05-22 | 0.228 | 36,844,873 | +669,639 | 6.48% | 8,382,707 |
| 2020-05-25 | 2020-05-21 | 0.263 | 36,175,234 | -857,975 | 6.37% | 9,502,680 |
| 2020-05-22 | 2020-05-20 | 0.149 | 37,033,209 | -314,804 | 6.52% | 5,535,631 |
| 2020-05-21 | 2020-05-19 | 0.145 | 37,348,013 | -23,655 | 6.57% | 5,418,490 |
| 2020-05-20 | 2020-05-18 | 0.138 | 37,371,668 | +360,131 | 6.58% | 5,175,471 |
| 2020-05-19 | 2020-05-15 | 0.144 | 37,011,537 | +108,998 | 6.51% | 5,328,994 |
| 2020-05-18 | 2020-05-14 | 0.142 | 36,902,539 | +90,984 | 6.49% | 5,232,182 |
| 2020-05-14 | 2020-05-12 | 0.145 | 36,811,555 | -555,000 | 6.48% | 5,340,660 |
| 2020-05-12 | 2020-05-08 | 0.136 | 37,366,555 | +720,590 | 6.57% | 5,092,624 |
| 2020-05-11 | 2020-05-07 | 0.147 | 36,645,965 | -76,426 | 6.45% | 5,397,191 |
| 2020-05-08 | 2020-05-06 | 0.141 | 36,722,391 | +272,951 | 6.46% | 5,166,278 |
| 2020-05-05 | 2020-04-29 | 0.143 | 36,449,440 | +200,164 | 6.41% | 5,208,001 |
| 2020-05-04 | 2020-04-28 | 0.142 | 36,249,276 | +12,737 | 6.38% | 5,139,560 |
| 2020-04-29 | 2020-04-27 | 0.144 | 36,236,539 | +360,295 | 6.38% | 5,217,409 |
| 2020-04-27 | 2020-04-23 | 0.148 | 35,876,244 | -909 | 6.31% | 5,323,259 |
| 2020-04-24 | 2020-04-22 | 0.148 | 35,877,153 | +127,377 | 6.31% | 5,323,394 |
| 2020-04-23 | 2020-04-21 | 0.149 | 35,749,776 | +54,590 | 6.29% | 5,343,786 |
| 2020-04-22 | 2020-04-20 | 0.152 | 35,695,186 | +312,983 | 6.28% | 5,414,091 |
| 2020-04-21 | 2020-04-17 | 0.144 | 35,382,203 | -73,150 | 6.23% | 5,094,400 |
| 2020-04-20 | 2020-04-16 | 0.140 | 35,455,353 | +27,295 | 6.24% | 4,949,056 |
| 2020-04-17 | 2020-04-15 | 0.147 | 35,428,058 | -18,197 | 6.23% | 5,217,819 |
| 2020-04-16 | 2020-04-14 | 0.148 | 35,446,255 | -1,037 | 6.24% | 5,259,458 |
| 2020-04-15 | 2020-04-09 | 0.148 | 35,447,292 | +300,246 | 6.24% | 5,259,612 |
| 2020-04-14 | 2020-04-08 | 0.154 | 35,147,046 | +127,377 | 6.18% | 5,408,212 |
| 2020-04-09 | 2020-04-07 | 0.156 | 35,019,669 | -169,230 | 6.16% | 5,465,592 |
| 2020-04-08 | 2020-04-06 | 0.141 | 35,188,899 | +169,230 | 6.19% | 4,950,539 |
| 2020-04-07 | 2020-04-03 | 0.145 | 35,019,669 | +131,016 | 6.16% | 5,080,691 |
| 2020-04-06 | 2020-04-02 | 0.149 | 34,888,653 | +18,197 | 6.14% | 5,215,068 |
| 2020-04-03 | 2020-04-01 | 0.151 | 34,870,456 | +571,377 | 6.14% | 5,250,674 |
| 2020-04-02 | 2020-03-31 | 0.147 | 34,299,079 | +271,040 | 6.04% | 5,051,544 |
| 2020-04-01 | 2020-03-30 | 0.141 | 34,028,039 | +487,672 | 5.99% | 4,787,224 |
| 2020-03-30 | 2020-03-26 | 0.153 | 33,540,367 | -209,262 | 5.90% | 5,124,122 |
| 2020-03-27 | 2020-03-25 | 0.169 | 33,749,629 | +423,983 | 5.94% | 5,712,505 |
| 2020-03-26 | 2020-03-24 | 0.156 | 33,325,646 | +89,164 | 5.86% | 5,201,203 |
| 2020-03-25 | 2020-03-23 | 0.141 | 33,236,482 | +80,066 | 5.85% | 4,675,864 |
| 2020-03-24 | 2020-03-20 | 0.147 | 33,156,416 | -27,295 | 5.83% | 4,883,253 |
| 2020-03-23 | 2020-03-19 | 0.151 | 33,183,711 | +480,393 | 5.84% | 4,996,690 |
| 2020-03-20 | 2020-03-18 | 0.153 | 32,703,318 | +1,857,886 | 5.75% | 4,996,242 |
| 2020-03-19 | 2020-03-17 | 0.374 | 30,845,432 | +37,612 | 5.43% | 11,526,743 |
| 2020-03-18 | 2020-03-16 | 0.374 | 30,807,820 | +7,279 | 5.42% | 11,512,688 |
| 2020-03-17 | 2020-03-13 | 0.374 | 30,800,541 | +1,166,410 | 5.42% | 11,509,968 |
| 2020-03-16 | 2020-03-12 | 0.440 | 29,634,131 | +90,983 | 5.21% | 13,028,339 |
| 2020-03-12 | 2020-03-10 | 0.440 | 29,543,148 | +3,640 | 5.20% | 12,988,339 |
| 2020-03-11 | 2020-03-09 | 0.456 | 29,539,508 | +16,377 | 5.20% | 13,473,741 |
| 2020-03-10 | 2020-03-06 | 0.451 | 29,523,131 | +9,098 | 5.19% | 13,304,027 |
| 2020-03-09 | 2020-03-05 | 0.451 | 29,514,033 | +3,639 | 5.19% | 13,299,927 |
| 2020-03-06 | 2020-03-04 | 0.445 | 29,510,394 | +18,197 | 5.19% | 13,136,113 |
| 2020-03-05 | 2020-03-03 | 0.445 | 29,492,197 | +36,394 | 5.19% | 13,128,013 |
| 2020-03-02 | 2020-02-27 | 0.467 | 29,455,803 | +32,754 | 5.18% | 13,759,310 |
| 2020-02-28 | 2020-02-26 | 0.451 | 29,423,049 | -58,230 | 5.18% | 13,258,927 |
| 2020-02-27 | 2020-02-25 | 0.473 | 29,481,279 | +1,820 | 5.19% | 13,933,224 |
| 2020-02-25 | 2020-02-21 | 0.451 | 29,479,459 | +5,459 | 5.19% | 13,284,347 |
| 2020-02-24 | 2020-02-20 | 0.445 | 29,474,000 | +447,093 | 5.19% | 13,119,913 |
| 2020-02-21 | 2020-02-19 | 0.495 | 29,026,907 | +151,033 | 5.11% | 14,356,551 |
| 2020-02-19 | 2020-02-17 | 0.495 | 28,875,874 | -54,590 | 5.08% | 14,281,851 |
| 2020-02-18 | 2020-02-14 | 0.462 | 28,930,464 | +12,738 | 5.09% | 13,354,928 |
| 2020-02-14 | 2020-02-12 | 0.495 | 28,917,726 | -111,000 | 5.09% | 14,302,551 |
| 2020-02-12 | 2020-02-10 | 0.451 | 29,028,726 | +676,918 | 5.11% | 13,081,233 |
| 2020-02-11 | 2020-02-07 | 0.451 | 28,351,808 | +3,639 | 4.99% | 12,776,193 |
| 2020-02-10 | 2020-02-06 | 0.473 | 28,348,169 | +29,115 | 4.99% | 13,397,702 |
| 2020-02-07 | 2020-02-05 | 0.500 | 28,319,054 | +29,115 | 4.98% | 14,162,078 |
| 2020-02-06 | 2020-02-04 | 0.550 | 28,289,939 | +54,371 | 4.98% | 15,546,723 |
| 2020-02-04 | 2020-01-31 | 0.550 | 28,235,568 | -40,032 | 4.97% | 15,516,844 |
| 2020-02-03 | 2020-01-30 | 0.528 | 28,275,600 | +18,196 | 4.98% | 14,917,290 |
| 2020-01-31 | 2020-01-29 | 0.615 | 28,257,404 | -9,098 | 4.97% | 17,392,305 |
| 2020-01-30 | 2020-01-24 | 0.637 | 28,266,502 | -5,459 | 4.97% | 18,019,258 |
| 2020-01-23 | 2020-01-21 | 0.637 | 28,271,961 | +45,473 | 4.97% | 18,022,738 |
| 2020-01-22 | 2020-01-20 | 0.637 | 28,226,488 | -131,016 | 4.97% | 17,993,750 |
| 2020-01-20 | 2020-01-16 | 0.637 | 28,357,504 | -118,279 | 4.99% | 18,077,270 |
| 2020-01-17 | 2020-01-15 | 0.637 | 28,475,783 | -14,557 | 5.01% | 18,152,670 |
| 2020-01-16 | 2020-01-14 | 0.615 | 28,490,340 | +18,197 | 5.01% | 17,535,676 |
| 2020-01-15 | 2020-01-13 | 0.626 | 28,472,143 | +116,459 | 5.01% | 17,837,413 |
| 2020-01-14 | 2020-01-10 | 0.648 | 28,355,684 | +4,094 | 4.99% | 18,387,767 |
| 2020-01-09 | 2020-01-07 | 0.637 | 28,351,590 | -1,820 | 4.99% | 18,073,500 |
| 2020-01-08 | 2020-01-06 | 0.637 | 28,353,410 | +34,574 | 4.99% | 18,074,660 |
| 2020-01-07 | 2020-01-03 | 0.681 | 28,318,836 | -50,951 | 4.98% | 19,297,628 |
| 2020-01-06 | 2020-01-02 | 0.637 | 28,369,787 | +45,492 | 4.99% | 18,085,100 |
| 2020-01-03 | 2019-12-31 | 0.659 | 28,324,295 | +92,803 | 4.98% | 18,678,724 |
| 2020-01-02 | 2019-12-27 | 0.637 | 28,231,492 | -92,803 | 4.97% | 17,996,940 |
| 2019-12-30 | 2019-12-24 | 0.681 | 28,324,295 | -3,639 | 4.98% | 19,301,348 |
| 2019-12-27 | 2019-12-20 | 0.670 | 28,327,934 | -369,849 | 4.98% | 18,992,476 |
| 2019-12-23 | 2019-12-19 | 0.692 | 28,697,783 | +36,394 | 5.05% | 19,871,276 |
| 2019-12-20 | 2019-12-18 | 0.692 | 28,661,389 | -1,820 | 5.04% | 19,846,075 |
| 2019-12-19 | 2019-12-17 | 0.692 | 28,663,209 | +226,367 | 5.04% | 19,847,336 |
| 2019-12-18 | 2019-12-16 | 0.725 | 28,436,842 | -27,295 | 5.00% | 20,628,239 |
| 2019-12-17 | 2019-12-13 | 0.703 | 28,464,137 | +65,508 | 5.01% | 20,022,341 |
| 2019-12-16 | 2019-12-12 | 0.703 | 28,398,629 | +23,656 | 5.00% | 19,976,261 |
| 2019-12-13 | 2019-12-11 | 0.714 | 28,374,973 | +45,492 | 4.99% | 20,271,490 |
| 2019-12-09 | 2019-12-05 | 0.703 | 28,329,481 | +90,984 | 4.98% | 19,927,621 |
| 2019-12-06 | 2019-12-04 | 0.692 | 28,238,497 | +45,302 | 4.97% | 19,553,251 |
| 2019-12-05 | 2019-12-03 | 0.692 | 28,193,195 | +161,951 | 4.96% | 19,521,883 |
| 2019-12-04 | 2019-12-02 | 0.692 | 28,031,244 | -155,582 | 4.93% | 19,409,742 |
| 2019-12-02 | 2019-11-28 | 0.692 | 28,186,826 | +9,098 | 4.96% | 19,517,472 |
| 2019-11-29 | 2019-11-27 | 0.659 | 28,177,728 | -154,672 | 4.96% | 18,582,069 |
| 2019-11-28 | 2019-11-26 | 0.692 | 28,332,400 | -83,705 | 4.99% | 19,618,273 |
| 2019-11-27 | 2019-11-25 | 0.736 | 28,416,105 | +18,197 | 5.00% | 20,925,517 |
| 2019-11-26 | 2019-11-22 | 0.736 | 28,397,908 | -1,084,525 | 5.00% | 20,912,117 |
| 2019-11-25 | 2019-11-21 | 0.835 | 29,482,433 | +25,021 | 5.19% | 24,627,128 |
| 2019-11-22 | 2019-11-20 | 0.835 | 29,457,412 | -65,508 | 5.18% | 24,606,227 |
| 2019-11-21 | 2019-11-19 | 0.835 | 29,522,920 | -182 | 5.19% | 24,660,947 |
| 2019-11-20 | 2019-11-18 | 0.857 | 29,523,102 | +16,377 | 5.19% | 25,310,076 |
| 2019-11-19 | 2019-11-15 | 0.846 | 29,506,725 | +14,557 | 5.19% | 24,971,727 |
| 2019-11-18 | 2019-11-14 | 0.846 | 29,492,168 | -18,196 | 5.19% | 24,959,408 |
| 2019-11-15 | 2019-11-13 | 0.824 | 29,510,364 | +140,114 | 5.19% | 24,326,111 |
| 2019-11-14 | 2019-11-12 | 0.835 | 29,370,250 | +109,181 | 5.17% | 24,533,420 |
| 2019-11-13 | 2019-11-11 | 0.857 | 29,261,069 | +109,180 | 5.15% | 25,085,435 |
| 2019-11-12 | 2019-11-08 | 0.879 | 29,151,889 | +85,525 | 5.13% | 25,632,652 |
| 2019-11-11 | 2019-11-07 | 0.868 | 29,066,364 | +118,278 | 5.11% | 25,237,983 |
| 2019-11-08 | 2019-11-06 | 0.901 | 28,948,086 | +100,082 | 5.09% | 26,089,788 |
| 2019-11-07 | 2019-11-05 | 0.890 | 28,848,004 | -389,410 | 5.08% | 25,682,520 |
| 2019-11-06 | 2019-11-04 | 1.066 | 29,237,414 | -263,670 | 5.14% | 31,170,771 |
| 2019-11-04 | 2019-10-31 | 0.934 | 29,501,084 | +191,520 | 5.19% | 27,560,923 |
| 2019-10-31 | 2019-10-29 | 0.989 | 29,309,564 | +172,869 | 5.16% | 28,992,704 |
| 2019-10-30 | 2019-10-28 | 1.011 | 29,136,695 | +38,213 | 5.13% | 29,462,186 |
| 2019-10-29 | 2019-10-25 | 1.022 | 29,098,482 | -40,032 | 5.12% | 29,743,367 |
| 2019-10-28 | 2019-10-24 | 1.022 | 29,138,514 | +407,606 | 5.13% | 29,784,286 |
| 2019-10-25 | 2019-10-23 | 1.121 | 28,730,908 | +296,607 | 5.06% | 32,209,677 |
| 2019-10-24 | 2019-10-22 | 1.110 | 28,434,301 | +806,114 | 5.00% | 31,564,636 |
| 2019-10-23 | 2019-10-21 | 1.099 | 27,628,187 | -506,778 | 4.86% | 30,366,115 |
| 2019-10-22 | 2019-10-18 | 1.110 | 28,134,965 | -151,033 | 4.95% | 31,232,346 |
| 2019-10-21 | 2019-10-17 | 1.132 | 28,285,998 | +325,721 | 4.98% | 32,021,788 |
| 2019-10-18 | 2019-10-16 | 1.165 | 27,960,277 | -949,414 | 4.92% | 32,574,982 |
| 2019-10-17 | 2019-10-15 | 1.154 | 28,909,691 | -242,016 | 5.09% | 33,363,346 |
| 2019-10-16 | 2019-10-14 | 0.901 | 29,151,707 | -25,953 | 5.18% | 26,273,304 |
| 2019-10-15 | 2019-10-11 | 0.890 | 29,177,660 | -3,640 | 5.43% | 25,976,003 |
| 2019-10-14 | 2019-10-10 | 0.846 | 29,181,300 | -14,557 | 5.43% | 24,696,318 |
| 2019-10-11 | 2019-10-09 | 0.868 | 29,195,857 | -7,279 | 5.43% | 25,350,421 |
| 2019-10-10 | 2019-10-08 | 0.846 | 29,203,136 | +249,296 | 5.43% | 24,714,798 |
| 2019-10-09 | 2019-10-04 | 0.846 | 28,953,840 | -5,005 | 5.39% | 24,503,817 |
| 2019-10-04 | 2019-10-02 | 0.879 | 28,958,845 | -143,754 | 5.39% | 25,462,912 |
| 2019-10-03 | 2019-09-30 | 0.846 | 29,102,599 | -364 | 5.42% | 24,629,713 |
| 2019-10-02 | 2019-09-27 | 0.857 | 29,102,963 | +107,361 | 5.42% | 24,949,892 |
| 2019-09-30 | 2019-09-26 | 0.780 | 28,995,602 | +353,016 | 5.40% | 22,627,018 |
| 2019-09-27 | 2019-09-25 | 0.901 | 28,642,586 | -90,983 | 5.33% | 25,814,453 |
| 2019-09-26 | 2019-09-24 | 0.912 | 28,733,569 | +90,983 | 5.35% | 26,212,263 |
| 2019-09-25 | 2019-09-23 | 0.923 | 28,642,586 | +1,820 | 5.33% | 26,444,074 |
| 2019-09-23 | 2019-09-19 | 0.989 | 28,640,766 | +18,197 | 5.33% | 28,331,136 |
| 2019-09-20 | 2019-09-18 | 0.989 | 28,622,569 | -180,148 | 5.33% | 28,313,136 |
| 2019-09-19 | 2019-09-17 | 0.967 | 28,802,717 | +292,967 | 5.36% | 27,858,195 |
| 2019-09-18 | 2019-09-16 | 1.033 | 28,509,750 | -7,278 | 5.31% | 29,454,938 |
| 2019-09-17 | 2019-09-13 | 1.000 | 28,517,028 | -30,935 | 5.31% | 28,522,166 |
| 2019-09-16 | 2019-09-12 | 0.989 | 28,547,963 | -23,655 | 5.31% | 28,239,336 |
| 2019-09-13 | 2019-09-11 | 0.978 | 28,571,618 | +18,651 | 5.32% | 27,948,705 |
| 2019-09-12 | 2019-09-10 | 1.055 | 28,552,967 | +125,558 | 5.31% | 30,127,239 |
| 2019-09-11 | 2019-09-09 | 1.077 | 28,427,409 | -25,489 | 5.29% | 30,619,649 |
| 2019-09-10 | 2019-09-06 | 1.121 | 28,452,898 | +171,413 | 5.30% | 31,898,006 |
| 2019-09-09 | 2019-09-05 | 1.099 | 28,281,485 | +29,478 | 5.26% | 31,084,155 |
| 2019-09-06 | 2019-09-04 | 1.154 | 28,252,007 | +145,574 | 5.26% | 32,604,343 |
| 2019-09-05 | 2019-09-03 | 1.176 | 28,106,433 | +63,689 | 5.23% | 33,054,178 |
| 2019-09-04 | 2019-09-02 | 1.176 | 28,042,744 | -74,607 | 5.22% | 32,979,277 |
| 2019-09-03 | 2019-08-30 | 1.176 | 28,117,351 | +16,377 | 5.23% | 33,067,018 |
| 2019-09-02 | 2019-08-29 | 1.165 | 28,100,974 | +234,738 | 5.23% | 32,738,901 |
| 2019-08-30 | 2019-08-28 | 1.099 | 27,866,236 | -298,426 | 5.19% | 30,627,755 |
| 2019-08-29 | 2019-08-27 | 1.209 | 28,164,662 | +347,557 | 5.24% | 34,051,330 |
| 2019-08-28 | 2019-08-26 | 1.242 | 27,817,105 | -292,967 | 5.18% | 34,548,343 |
| 2019-08-27 | 2019-08-23 | 1.231 | 28,110,072 | -35,484 | 5.33% | 34,603,245 |
| 2019-08-26 | 2019-08-22 | 1.286 | 28,145,556 | +251,115 | 5.34% | 36,193,664 |
| 2019-08-23 | 2019-08-21 | 1.297 | 27,894,441 | -294,787 | 5.29% | 36,177,331 |
| 2019-08-22 | 2019-08-20 | 1.132 | 28,189,228 | -211,209 | 5.35% | 31,912,238 |
| 2019-08-21 | 2019-08-19 | 0.989 | 28,400,437 | -36,394 | 5.39% | 28,093,405 |
| 2019-08-20 | 2019-08-16 | 0.978 | 28,436,831 | +342,099 | 5.40% | 27,816,857 |
| 2019-08-19 | 2019-08-15 | 1.000 | 28,094,732 | -90,984 | 5.44% | 28,099,794 |
| 2019-08-16 | 2019-08-14 | 1.055 | 28,185,716 | +704,668 | 5.46% | 29,739,739 |
| 2019-08-15 | 2019-08-13 | 1.275 | 27,481,048 | -265,672 | 5.32% | 35,037,098 |
| 2019-08-14 | 2019-08-12 | 1.407 | 27,746,720 | +83,705 | 5.37% | 39,035,386 |
| 2019-08-13 | 2019-08-09 | 1.286 | 27,663,015 | -725,412 | 5.35% | 35,573,142 |
| 2019-08-12 | 2019-08-08 | 1.638 | 28,388,427 | -580,894 | 5.49% | 46,490,525 |
| 2019-08-09 | 2019-08-07 | 1.660 | 28,969,321 | +704,886 | 5.61% | 48,078,633 |
| 2019-08-08 | 2019-08-06 | 1.451 | 28,264,435 | -454,518 | 5.47% | 41,006,348 |
| 2019-08-07 | 2019-08-05 | 1.132 | 28,718,953 | -190,883 | 5.56% | 32,511,925 |
| 2019-08-06 | 2019-08-02 | 1.055 | 28,909,836 | -58,230 | 5.60% | 30,503,784 |
| 2019-08-05 | 2019-08-01 | 0.978 | 28,968,066 | -780,639 | 5.61% | 28,336,510 |
| 2019-08-02 | 2019-07-31 | 0.978 | 29,748,705 | -18,197 | 5.76% | 29,100,130 |
| 2019-08-01 | 2019-07-30 | 1.011 | 29,766,902 | -453,553 | 5.76% | 30,099,433 |
| 2019-07-31 | 2019-07-29 | 0.923 | 30,220,455 | -435,084 | 5.85% | 27,900,831 |
| 2019-07-30 | 2019-07-26 | 0.846 | 30,655,539 | -112,819 | 5.93% | 25,943,976 |
| 2019-07-29 | 2019-07-25 | 0.791 | 30,768,358 | +30,570 | 5.96% | 24,348,582 |
| 2019-07-26 | 2019-07-24 | 0.813 | 30,737,788 | -74,606 | 5.95% | 25,000,068 |
| 2019-07-25 | 2019-07-23 | 0.780 | 30,812,394 | +147,393 | 5.96% | 24,044,771 |
| 2019-07-24 | 2019-07-22 | 0.846 | 30,665,001 | -101,902 | 5.94% | 25,951,984 |
| 2019-07-23 | 2019-07-19 | 0.846 | 30,766,903 | -276,135 | 5.96% | 26,038,224 |
| 2019-07-22 | 2019-07-18 | 0.846 | 31,043,038 | -287,646 | 6.01% | 26,271,919 |
| 2019-07-19 | 2019-07-17 | 0.791 | 31,330,684 | -749,705 | 6.06% | 24,793,579 |
| 2019-07-18 | 2019-07-16 | 0.769 | 32,080,389 | -886,818 | 6.21% | 24,681,669 |
| 2019-07-17 | 2019-07-15 | 0.736 | 32,967,207 | -1,595,397 | 6.38% | 24,276,932 |
| 2019-07-16 | 2019-07-12 | 0.511 | 34,562,604 | -1,271,915 | 6.69% | 17,664,293 |
| 2019-07-15 | 2019-07-11 | 0.385 | 35,834,519 | +498,591 | 6.94% | 13,784,991 |
| 2019-07-12 | 2019-07-10 | 0.379 | 35,335,928 | +722,409 | 6.84% | 13,399,002 |
| 2019-07-11 | 2019-07-09 | 0.330 | 34,613,519 | -205,622 | 6.70% | 11,413,106 |
| 2019-07-09 | 2019-07-05 | 0.335 | 34,819,141 | -16,378 | 6.74% | 11,672,254 |
| 2019-07-04 | 2019-07-02 | 0.335 | 34,835,519 | -3,639 | 6.74% | 11,677,745 |
| 2019-07-02 | 2019-06-27 | 0.341 | 34,839,158 | -15,467 | 6.74% | 11,870,423 |
| 2019-06-28 | 2019-06-26 | 0.330 | 34,854,625 | -13,648 | 6.75% | 11,492,606 |
| 2019-06-25 | 2019-06-21 | 0.324 | 34,868,273 | -182 | 6.75% | 11,305,488 |
| 2019-06-21 | 2019-06-19 | 0.346 | 34,868,455 | +29,115 | 6.75% | 12,072,025 |
| 2019-06-14 | 2019-06-12 | 0.385 | 34,839,340 | -27,750 | 6.74% | 13,402,161 |
| 2019-06-13 | 2019-06-11 | 0.379 | 34,867,090 | -18,197 | 6.75% | 13,221,224 |
| 2019-06-06 | 2019-06-04 | 0.374 | 34,885,287 | -3,184 | 6.75% | 13,036,412 |
| 2019-06-03 | 2019-05-30 | 0.275 | 34,888,471 | -91 | 6.75% | 9,586,472 |
| 2019-05-31 | 2019-05-29 | 0.286 | 34,888,562 | -1,365 | 6.75% | 9,969,957 |
| 2019-05-29 | 2019-05-27 | 0.286 | 34,889,927 | +23,656 | 6.75% | 9,970,347 |
| 2019-05-28 | 2019-05-24 | 0.291 | 34,866,271 | +12,738 | 6.75% | 10,155,194 |
| 2019-05-27 | 2019-05-23 | 0.297 | 34,853,533 | -9,099 | 6.75% | 10,343,021 |
| 2019-05-21 | 2019-05-17 | 0.319 | 34,862,632 | -5,459 | 6.75% | 11,112,071 |
| 2019-05-17 | 2019-05-15 | 0.324 | 34,868,091 | -3,639 | 6.75% | 11,305,429 |
| 2019-05-16 | 2019-05-14 | 0.319 | 34,871,730 | -45,492 | 6.75% | 11,114,971 |
| 2019-05-09 | 2019-05-07 | 0.313 | 34,917,222 | -78,246 | 6.76% | 10,937,584 |
| 2019-05-06 | 2019-05-02 | 0.308 | 34,995,468 | -364 | 6.77% | 10,769,776 |
| 2019-05-03 | 2019-04-30 | 0.308 | 34,995,832 | -10,918 | 6.77% | 10,769,888 |
| 2019-05-02 | 2019-04-29 | 0.324 | 35,006,750 | +1,787 | 6.78% | 11,350,387 |
| 2019-04-29 | 2019-04-25 | 0.330 | 35,004,963 | -182 | 6.78% | 11,542,177 |
| 2019-04-26 | 2019-04-24 | 0.330 | 35,005,145 | -14,557 | 6.78% | 11,542,237 |
| 2019-04-25 | 2019-04-23 | 0.324 | 35,019,702 | +103,539 | 6.78% | 11,354,586 |
| 2019-04-23 | 2019-04-17 | 0.330 | 34,916,163 | +69,148 | 6.76% | 11,512,897 |
| 2019-04-18 | 2019-04-16 | 0.346 | 34,847,015 | -27,301 | 6.74% | 12,064,602 |
| 2019-04-15 | 2019-04-11 | 0.330 | 34,874,316 | -12,737 | 6.75% | 11,499,099 |
| 2019-04-12 | 2019-04-10 | 0.330 | 34,887,053 | +18,196 | 6.75% | 11,503,299 |
| 2019-04-11 | 2019-04-09 | 0.319 | 34,868,857 | -83,705 | 6.75% | 11,114,056 |
| 2019-04-10 | 2019-04-08 | 0.341 | 34,952,562 | -18 | 6.77% | 11,909,062 |
| 2019-04-08 | 2019-04-03 | 0.341 | 34,952,580 | -25,475 | 6.77% | 11,909,068 |
| 2019-04-03 | 2019-04-01 | 0.341 | 34,978,055 | -81,885 | 6.77% | 11,917,748 |
| 2019-03-29 | 2019-03-27 | 0.374 | 35,059,940 | -14,558 | 6.79% | 13,101,678 |
| 2019-03-28 | 2019-03-26 | 0.352 | 35,074,498 | +18,197 | 6.79% | 12,336,112 |
| 2019-03-27 | 2019-03-25 | 0.352 | 35,056,301 | -91 | 6.79% | 12,329,712 |
| 2019-03-22 | 2019-03-20 | 0.363 | 35,056,392 | -18,197 | 6.79% | 12,715,048 |
| 2019-03-21 | 2019-03-19 | 0.368 | 35,074,589 | -171,049 | 6.79% | 12,914,400 |
| 2019-03-18 | 2019-03-14 | 0.363 | 35,245,638 | +18,197 | 6.82% | 12,783,688 |
| 2019-03-15 | 2019-03-13 | 0.363 | 35,227,441 | -72,787 | 6.82% | 12,777,088 |
| 2019-03-14 | 2019-03-12 | 0.357 | 35,300,228 | -141,935 | 6.83% | 12,609,496 |
| 2019-03-13 | 2019-03-11 | 0.341 | 35,442,163 | -90,983 | 6.86% | 12,075,879 |
| 2019-03-12 | 2019-03-08 | 0.352 | 35,533,146 | +12,737 | 6.88% | 12,497,424 |
| 2019-03-08 | 2019-03-06 | 0.341 | 35,520,409 | -5,459 | 6.88% | 12,102,539 |
| 2019-03-07 | 2019-03-05 | 0.346 | 35,525,868 | -13,192 | 6.88% | 12,299,632 |
| 2019-03-05 | 2019-03-01 | 0.346 | 35,539,060 | -1,365 | 6.88% | 12,304,199 |
| 2019-03-01 | 2019-02-27 | 0.346 | 35,540,425 | +54,590 | 6.88% | 12,304,671 |
| 2019-02-28 | 2019-02-26 | 0.357 | 35,485,835 | -7,278 | 6.87% | 12,675,796 |
| 2019-02-27 | 2019-02-25 | 0.357 | 35,493,113 | +81,885 | 6.87% | 12,678,396 |
| 2019-02-21 | 2019-02-19 | 0.374 | 35,411,228 | -45,492 | 6.85% | 13,232,953 |
| 2019-02-18 | 2019-02-14 | 0.374 | 35,456,720 | +27,295 | 6.86% | 13,249,953 |
| 2019-02-15 | 2019-02-13 | 0.352 | 35,429,425 | -18,197 | 6.86% | 12,460,944 |
| 2019-02-13 | 2019-02-11 | 0.352 | 35,447,622 | +32,754 | 6.86% | 12,467,344 |
| 2019-02-11 | 2019-02-04 | 0.352 | 35,414,868 | -727 | 6.85% | 12,455,824 |
| 2019-01-30 | 2019-01-28 | 0.379 | 35,415,595 | -1,365 | 6.85% | 13,429,211 |
| 2019-01-28 | 2019-01-24 | 0.390 | 35,416,960 | -3,640 | 6.86% | 13,818,996 |
| 2019-01-23 | 2019-01-21 | 0.374 | 35,420,600 | -38,213 | 6.86% | 13,236,455 |
| 2019-01-18 | 2019-01-16 | 0.352 | 35,458,813 | -18,196 | 6.86% | 12,471,280 |
| 2019-01-15 | 2019-01-11 | 0.385 | 35,477,009 | -1,092 | 6.87% | 13,647,462 |
| 2019-01-14 | 2019-01-10 | 0.374 | 35,478,101 | -30,261 | 6.87% | 13,257,943 |
| 2019-01-03 | 2018-12-31 | 0.440 | 35,508,362 | -74,607 | 6.87% | 15,610,883 |
| 2018-12-28 | 2018-12-24 | 0.440 | 35,582,969 | -43,672 | 6.89% | 15,643,684 |
| 2018-12-27 | 2018-12-20 | 0.423 | 35,626,641 | -9,098 | 6.90% | 15,075,525 |
| 2018-12-21 | 2018-12-19 | 0.440 | 35,635,739 | -29,661 | 6.90% | 15,666,883 |
| 2018-12-19 | 2018-12-17 | 0.429 | 35,665,400 | -10,918 | 6.90% | 15,287,926 |
| 2018-12-17 | 2018-12-13 | 0.363 | 35,676,318 | +9,098 | 6.91% | 12,939,897 |
| 2018-11-28 | 2018-11-26 | 0.440 | 35,667,220 | -728 | 6.90% | 15,680,724 |
| 2018-11-27 | 2018-11-23 | 0.445 | 35,667,948 | -109 | 6.90% | 15,877,057 |
| 2018-11-23 | 2018-11-21 | 0.445 | 35,668,057 | -89,164 | 6.90% | 15,877,105 |
| 2018-11-19 | 2018-11-15 | 0.440 | 35,757,221 | -455 | 6.92% | 15,720,292 |
| 2018-11-16 | 2018-11-14 | 0.451 | 35,757,676 | +321 | 6.92% | 16,113,504 |
| 2018-11-14 | 2018-11-12 | 0.445 | 35,757,355 | -9,099 | 6.92% | 15,916,855 |
| 2018-11-13 | 2018-11-09 | 0.451 | 35,766,454 | -80,975 | 6.92% | 16,117,460 |
| 2018-11-12 | 2018-11-08 | 0.434 | 35,847,429 | -10,918 | 6.94% | 15,562,951 |
| 2018-11-09 | 2018-11-07 | 0.434 | 35,858,347 | -136,476 | 6.94% | 15,567,691 |
| 2018-11-08 | 2018-11-06 | 0.456 | 35,994,823 | -181 | 6.97% | 16,418,179 |
| 2018-11-06 | 2018-11-02 | 0.451 | 35,995,004 | -185,607 | 6.97% | 16,220,451 |
| 2018-11-05 | 2018-11-01 | 0.445 | 36,180,611 | -5,459 | 7.00% | 16,105,261 |
| 2018-11-02 | 2018-10-31 | 0.445 | 36,186,070 | -54,590 | 7.00% | 16,107,691 |
| 2018-11-01 | 2018-10-30 | 0.429 | 36,240,660 | -90,984 | 7.01% | 15,534,510 |
| 2018-10-31 | 2018-10-29 | 0.440 | 36,331,644 | -69,147 | 7.03% | 15,972,831 |
| 2018-10-30 | 2018-10-26 | 0.440 | 36,400,791 | -45,492 | 7.05% | 16,003,231 |
| 2018-10-25 | 2018-10-23 | 0.429 | 36,446,283 | +45,492 | 7.05% | 15,622,650 |
| 2018-10-24 | 2018-10-22 | 0.440 | 36,400,791 | -27,295 | 7.05% | 16,003,231 |
| 2018-10-16 | 2018-10-12 | 0.440 | 36,428,086 | -41,853 | 7.05% | 16,015,231 |
| 2018-10-15 | 2018-10-11 | 0.434 | 36,469,939 | -4,949 | 7.06% | 15,833,210 |
| 2018-10-12 | 2018-10-10 | 0.451 | 36,474,888 | -44,673 | 7.06% | 16,436,702 |
| 2018-10-11 | 2018-10-09 | 0.434 | 36,519,561 | -25,476 | 7.07% | 15,854,754 |
| 2018-10-09 | 2018-10-05 | 0.440 | 36,545,037 | -191,065 | 7.07% | 16,066,647 |
| 2018-10-05 | 2018-10-03 | 0.451 | 36,736,102 | -32,754 | 7.11% | 16,554,413 |
| 2018-10-03 | 2018-09-28 | 0.456 | 36,768,856 | +52,770 | 7.12% | 16,771,236 |
| 2018-10-02 | 2018-09-27 | 0.440 | 36,716,086 | -18,197 | 7.11% | 16,141,847 |
| 2018-09-28 | 2018-09-26 | 0.440 | 36,734,283 | -36,393 | 7.11% | 16,149,847 |
| 2018-09-27 | 2018-09-24 | 0.445 | 36,770,676 | -989,902 | 7.12% | 16,367,920 |
| 2018-09-26 | 2018-09-21 | 0.434 | 37,760,578 | -282,049 | 7.31% | 16,393,534 |
| 2018-09-24 | 2018-09-20 | 0.396 | 38,042,627 | -18,197 | 7.36% | 15,052,542 |
| 2018-09-21 | 2018-09-19 | 0.396 | 38,060,824 | -92,803 | 7.37% | 15,059,742 |
| 2018-09-20 | 2018-09-18 | 0.385 | 38,153,627 | -87,344 | 7.38% | 14,677,116 |
| 2018-09-18 | 2018-09-14 | 0.357 | 38,240,971 | -90,984 | 7.40% | 13,659,950 |
| 2018-09-17 | 2018-09-13 | 0.352 | 38,331,955 | -8,643 | 7.42% | 13,481,798 |
| 2018-09-14 | 2018-09-12 | 0.352 | 38,340,598 | -18,197 | 7.42% | 13,484,837 |
| 2018-09-13 | 2018-09-11 | 0.368 | 38,358,795 | -782 | 7.42% | 14,123,639 |
| 2018-09-12 | 2018-09-10 | 0.357 | 38,359,577 | -5,459 | 7.42% | 13,702,317 |
| 2018-09-11 | 2018-09-07 | 0.357 | 38,365,036 | -42,763 | 7.43% | 13,704,267 |
| 2018-09-10 | 2018-09-06 | 0.346 | 38,407,799 | -90,983 | 7.43% | 13,297,403 |
| 2018-09-07 | 2018-09-05 | 0.385 | 38,498,782 | -54,591 | 7.45% | 14,809,892 |
| 2018-09-06 | 2018-09-04 | 0.396 | 38,553,373 | -211,991 | 7.46% | 15,254,632 |
| 2018-09-05 | 2018-09-03 | 0.401 | 38,765,364 | -107,361 | 7.50% | 15,551,546 |
| 2018-09-04 | 2018-08-31 | 0.401 | 38,872,725 | -455 | 7.52% | 15,594,617 |
| 2018-09-03 | 2018-08-30 | 0.385 | 38,873,180 | -9,098 | 7.52% | 14,953,917 |
| 2018-08-31 | 2018-08-29 | 0.385 | 38,882,278 | -90,984 | 7.53% | 14,957,417 |
| 2018-08-30 | 2018-08-28 | 0.379 | 38,973,262 | -136,985 | 7.54% | 14,778,240 |
| 2018-08-29 | 2018-08-27 | 0.374 | 39,110,247 | -76,426 | 7.57% | 14,615,253 |
| 2018-08-28 | 2018-08-24 | 0.379 | 39,186,673 | -3,639 | 7.58% | 14,859,163 |
| 2018-08-24 | 2018-08-22 | 0.385 | 39,190,312 | -90,984 | 7.59% | 15,075,913 |
| 2018-08-22 | 2018-08-20 | 0.385 | 39,281,296 | -7,279 | 8.04% | 15,110,913 |
| 2018-08-21 | 2018-08-17 | 0.401 | 39,288,575 | -12,737 | 8.04% | 15,761,444 |
| 2018-08-20 | 2018-08-16 | 0.396 | 39,301,312 | -50,951 | 8.04% | 15,550,573 |
| 2018-08-17 | 2018-08-15 | 0.401 | 39,352,263 | -425,985 | 8.05% | 15,786,993 |
| 2018-08-16 | 2018-08-14 | 0.401 | 39,778,248 | -3,640 | 8.14% | 15,957,886 |
| 2018-08-15 | 2018-08-13 | 0.396 | 39,781,888 | -105,559 | 8.14% | 15,740,725 |
| 2018-08-09 | 2018-08-07 | 0.379 | 39,887,447 | -118,279 | 8.36% | 15,124,889 |
| 2018-08-06 | 2018-08-02 | 0.396 | 40,005,726 | -409,426 | 8.39% | 15,829,293 |
| 2018-08-03 | 2018-08-01 | 0.368 | 40,415,152 | -321,536 | 8.47% | 14,880,786 |
| 2018-08-02 | 2018-07-31 | 0.330 | 40,736,688 | -917,115 | 8.54% | 13,432,097 |
| 2018-08-01 | 2018-07-30 | 0.313 | 41,653,803 | -3,639 | 8.73% | 13,047,772 |
| 2018-07-27 | 2018-07-25 | 0.313 | 41,657,442 | -1,820 | 8.74% | 13,048,912 |
| 2018-07-26 | 2018-07-24 | 0.313 | 41,659,262 | -45,492 | 8.74% | 13,049,482 |
| 2018-07-25 | 2018-07-23 | 0.291 | 41,704,754 | +90,984 | 8.75% | 12,146,979 |
| 2018-07-20 | 2018-07-18 | 0.313 | 41,613,770 | -345,738 | 8.73% | 13,035,232 |
| 2018-07-18 | 2018-07-16 | 0.313 | 41,959,508 | -909 | 8.80% | 13,143,532 |
| 2018-07-16 | 2018-07-12 | 0.319 | 41,960,417 | -9,099 | 8.80% | 13,374,410 |
| 2018-07-13 | 2018-07-11 | 0.302 | 41,969,516 | -12,738 | 8.80% | 12,685,381 |
| 2018-07-12 | 2018-07-10 | 0.308 | 41,982,254 | -178,327 | 8.80% | 12,919,944 |
| 2018-07-10 | 2018-07-06 | 0.308 | 42,160,581 | +10,918 | 8.84% | 12,974,824 |
| 2018-07-06 | 2018-07-04 | 0.324 | 42,149,663 | +12,737 | 8.84% | 13,666,364 |
| 2018-07-05 | 2018-07-03 | 0.330 | 42,136,926 | +6,369 | 8.84% | 13,893,797 |
| 2018-07-04 | 2018-06-29 | 0.330 | 42,130,557 | +85,525 | 8.83% | 13,891,697 |
| 2018-07-03 | 2018-06-28 | 0.330 | 42,045,032 | -1,401 | 8.82% | 13,863,497 |
| 2018-06-29 | 2018-06-27 | 0.324 | 42,046,433 | +67,328 | 8.82% | 13,632,893 |
| 2018-06-28 | 2018-06-26 | 0.330 | 41,979,105 | -222,000 | 8.80% | 13,841,759 |
| 2018-06-27 | 2018-06-25 | 0.319 | 42,201,105 | +3,639 | 8.85% | 13,451,127 |
| 2018-06-26 | 2018-06-22 | 0.319 | 42,197,466 | +125,557 | 8.85% | 13,449,967 |
| 2018-06-22 | 2018-06-20 | 0.335 | 42,071,909 | +225,640 | 8.82% | 14,103,565 |
| 2018-06-21 | 2018-06-19 | 0.319 | 41,846,269 | +18,196 | 8.78% | 13,338,027 |
| 2018-06-20 | 2018-06-15 | 0.330 | 41,828,073 | -23,655 | 8.77% | 13,791,959 |
| 2018-06-19 | 2018-06-14 | 0.324 | 41,851,728 | +245,655 | 8.78% | 13,569,763 |
| 2018-06-15 | 2018-06-13 | 0.346 | 41,606,073 | +272,769 | 8.72% | 14,404,697 |
| 2018-06-14 | 2018-06-12 | 0.357 | 41,333,304 | +172,869 | 8.67% | 14,764,554 |
| 2018-06-13 | 2018-06-11 | 0.385 | 41,160,435 | -45,492 | 8.63% | 15,833,789 |
| 2018-06-12 | 2018-06-08 | 0.385 | 41,205,927 | +131,017 | 8.64% | 15,851,289 |
| 2018-06-11 | 2018-06-07 | 0.385 | 41,074,910 | +65,508 | 8.61% | 15,800,889 |
| 2018-06-08 | 2018-06-06 | 0.385 | 41,009,402 | +937,131 | 8.60% | 15,775,689 |
| 2018-06-07 | 2018-06-05 | 0.423 | 40,072,271 | -47,312 | 8.40% | 16,956,708 |
| 2018-06-05 | 2018-06-01 | 0.467 | 40,119,583 | -90,983 | 8.41% | 18,740,544 |
| 2018-06-04 | 2018-05-31 | 0.495 | 40,210,566 | -455 | 8.43% | 19,887,929 |
| 2018-06-01 | 2018-05-30 | 0.473 | 40,211,021 | -65,508 | 8.43% | 19,004,236 |
| 2018-05-31 | 2018-05-29 | 0.473 | 40,276,529 | -214,722 | 8.45% | 19,035,196 |
| 2018-05-30 | 2018-05-28 | 0.456 | 40,491,251 | -9,189 | 8.49% | 18,469,117 |
| 2018-05-29 | 2018-05-25 | 0.467 | 40,500,440 | -328,906 | 8.49% | 18,918,449 |
| 2018-05-28 | 2018-05-24 | 0.467 | 40,829,346 | -641,070 | 8.56% | 19,072,086 |
| 2018-05-25 | 2018-05-23 | 0.374 | 41,470,416 | -18,197 | 8.70% | 15,497,233 |
| 2018-05-24 | 2018-05-21 | 0.363 | 41,488,613 | -14,557 | 8.70% | 15,048,032 |
| 2018-05-23 | 2018-05-18 | 0.363 | 41,503,170 | -5,459 | 8.70% | 15,053,312 |
| 2018-05-21 | 2018-05-17 | 0.368 | 41,508,629 | -910 | 8.70% | 15,283,402 |
| 2018-05-17 | 2018-05-15 | 0.374 | 41,509,539 | -21,836 | 8.70% | 15,511,853 |
| 2018-05-16 | 2018-05-14 | 0.368 | 41,531,375 | -400,328 | 8.71% | 15,291,777 |
| 2018-05-15 | 2018-05-11 | 0.363 | 41,931,703 | -154,672 | 8.79% | 15,208,742 |
| 2018-05-14 | 2018-05-10 | 0.352 | 42,086,375 | -340,279 | 8.83% | 14,802,271 |
| 2018-05-11 | 2018-05-09 | 0.335 | 42,426,654 | -52,770 | 8.90% | 14,222,485 |
| 2018-05-10 | 2018-05-08 | 0.324 | 42,479,424 | -4,550 | 8.91% | 13,773,284 |
| 2018-05-09 | 2018-05-07 | 0.330 | 42,483,974 | -18,924 | 8.91% | 14,008,229 |
| 2018-05-08 | 2018-05-04 | 0.313 | 42,502,898 | -28,205 | 8.91% | 13,313,746 |
| 2018-05-02 | 2018-04-27 | 0.313 | 42,531,103 | -9,098 | 8.92% | 13,322,581 |
| 2018-04-30 | 2018-04-26 | 0.313 | 42,540,201 | -182 | 8.92% | 13,325,431 |
| 2018-04-26 | 2018-04-24 | 0.308 | 42,540,383 | -19,562 | 8.92% | 13,091,707 |
| 2018-04-20 | 2018-04-18 | 0.346 | 42,559,945 | -27,295 | 8.92% | 14,734,943 |
| 2018-04-19 | 2018-04-17 | 0.319 | 42,587,240 | -45,492 | 8.93% | 13,574,203 |
| 2018-04-18 | 2018-04-16 | 0.308 | 42,632,732 | -3,639 | 8.94% | 13,120,127 |
| 2018-04-13 | 2018-04-11 | 0.319 | 42,636,371 | +245,656 | 8.94% | 13,589,863 |
| 2018-04-10 | 2018-04-06 | 0.352 | 42,390,715 | +174,688 | 8.89% | 14,909,311 |
| 2018-04-04 | 2018-03-29 | 0.346 | 42,216,027 | -25,475 | 8.85% | 14,615,873 |
| 2018-04-03 | 2018-03-28 | 0.352 | 42,241,502 | -43,672 | 8.86% | 14,856,831 |
| 2018-03-29 | 2018-03-27 | 0.352 | 42,285,174 | -32,754 | 8.87% | 14,872,191 |
| 2018-03-28 | 2018-03-26 | 0.352 | 42,317,928 | -204,495 | 8.87% | 14,883,711 |
| 2018-03-27 | 2018-03-23 | 0.352 | 42,522,423 | +87,344 | 8.92% | 14,955,634 |
| 2018-03-26 | 2018-03-22 | 0.352 | 42,435,079 | -140,115 | 8.90% | 14,924,914 |
| 2018-03-23 | 2018-03-21 | 0.346 | 42,575,194 | +1,820 | 8.93% | 14,740,223 |
| 2018-03-22 | 2018-03-20 | 0.352 | 42,573,374 | +220,180 | 8.93% | 14,973,554 |
| 2018-03-21 | 2018-03-19 | 0.341 | 42,353,194 | -52,770 | 8.88% | 14,430,611 |
| 2018-03-19 | 2018-03-15 | 0.363 | 42,405,964 | -70,967 | 8.89% | 15,380,758 |
| 2018-03-16 | 2018-03-14 | 0.363 | 42,476,931 | -145,574 | 8.91% | 15,406,498 |
| 2018-03-15 | 2018-03-13 | 0.352 | 42,622,505 | -307,525 | 8.94% | 14,990,834 |
| 2018-03-13 | 2018-03-09 | 0.357 | 42,930,030 | -342,098 | 9.00% | 15,334,916 |
| 2018-03-09 | 2018-03-07 | 0.335 | 43,272,128 | -454,918 | 9.07% | 14,505,909 |
| 2018-03-06 | 2018-03-02 | 0.330 | 43,727,046 | -2,275 | 9.17% | 14,418,107 |
| 2018-03-02 | 2018-02-28 | 0.324 | 43,729,321 | -3 | 9.17% | 14,178,543 |
| 2018-03-01 | 2018-02-27 | 0.324 | 43,729,324 | -5,459 | 9.17% | 14,178,544 |
| 2018-02-28 | 2018-02-26 | 0.330 | 43,734,783 | -9,674 | 9.17% | 14,420,658 |
| 2018-02-26 | 2018-02-22 | 0.341 | 43,744,457 | -14,557 | 9.17% | 14,904,643 |
| 2018-02-23 | 2018-02-21 | 0.346 | 43,759,014 | +40,033 | 9.18% | 15,150,080 |
| 2018-02-22 | 2018-02-20 | 0.324 | 43,718,981 | -276,591 | 9.17% | 14,175,190 |
| 2018-02-21 | 2018-02-15 | 0.324 | 43,995,572 | -209,262 | 9.23% | 14,264,871 |
| 2018-02-13 | 2018-02-09 | 0.330 | 44,204,834 | +36,394 | 9.27% | 14,575,648 |
| 2018-02-12 | 2018-02-08 | 0.341 | 44,168,440 | -9,099 | 9.26% | 15,049,103 |
| 2018-02-09 | 2018-02-07 | 0.341 | 44,177,539 | +311,164 | 9.26% | 15,052,203 |
| 2018-02-08 | 2018-02-06 | 0.341 | 43,866,375 | -47,311 | 9.20% | 14,946,183 |
| 2018-02-07 | 2018-02-05 | 0.385 | 43,913,686 | -27,295 | 9.21% | 16,892,922 |
| 2018-02-06 | 2018-02-02 | 0.390 | 43,940,981 | +48,676 | 9.21% | 17,144,900 |
| 2018-02-05 | 2018-02-01 | 0.390 | 43,892,305 | +99,900 | 9.20% | 17,125,907 |
| 2018-02-02 | 2018-01-31 | 0.385 | 43,792,405 | -29,242 | 9.18% | 16,846,268 |
| 2018-02-01 | 2018-01-30 | 0.396 | 43,821,647 | +178,328 | 9.19% | 17,339,160 |
| 2018-01-31 | 2018-01-29 | 0.412 | 43,643,319 | -18,652 | 9.15% | 17,988,125 |
| 2018-01-30 | 2018-01-26 | 0.418 | 43,661,971 | +72,787 | 9.16% | 18,235,757 |
| 2018-01-29 | 2018-01-25 | 0.418 | 43,589,184 | +445,820 | 9.14% | 18,205,356 |
| 2018-01-26 | 2018-01-24 | 0.418 | 43,143,364 | +43,672 | 9.05% | 18,019,156 |
| 2018-01-25 | 2018-01-23 | 0.423 | 43,099,692 | -400,601 | 9.04% | 18,237,771 |
| 2018-01-24 | 2018-01-22 | 0.423 | 43,500,293 | -180,148 | 9.12% | 18,407,286 |
| 2018-01-23 | 2018-01-19 | 0.423 | 43,680,441 | -16,741 | 9.16% | 18,483,516 |
| 2018-01-22 | 2018-01-18 | 0.423 | 43,697,182 | +83,705 | 9.16% | 18,490,600 |
| 2018-01-19 | 2018-01-17 | 0.423 | 43,613,477 | +118,279 | 9.15% | 18,455,180 |
| 2018-01-18 | 2018-01-16 | 0.434 | 43,495,198 | -546 | 9.12% | 18,883,186 |
| 2018-01-16 | 2018-01-12 | 0.434 | 43,495,744 | -7,279 | 9.12% | 18,883,423 |
| 2018-01-15 | 2018-01-11 | 0.429 | 43,503,023 | -20,016 | 9.12% | 18,647,512 |
| 2018-01-12 | 2018-01-10 | 0.429 | 43,523,039 | -14,557 | 9.13% | 18,656,092 |
| 2018-01-11 | 2018-01-09 | 0.434 | 43,537,596 | +147,393 | 9.13% | 18,901,592 |
| 2018-01-10 | 2018-01-08 | 0.440 | 43,390,203 | +67,328 | 9.10% | 19,076,053 |
| 2018-01-09 | 2018-01-05 | 0.440 | 43,322,875 | -127,377 | 9.08% | 19,046,453 |
| 2018-01-08 | 2018-01-04 | 0.440 | 43,450,252 | +234,556 | 9.11% | 19,102,453 |
| 2018-01-05 | 2018-01-03 | 0.440 | 43,215,696 | +111,454 | 9.06% | 18,999,333 |
| 2018-01-04 | 2018-01-02 | 0.440 | 43,104,242 | +293,514 | 9.04% | 18,950,333 |
| 2018-01-03 | 2017-12-29 | 0.434 | 42,810,728 | -2,730 | 8.98% | 18,586,027 |
| 2018-01-02 | 2017-12-28 | 0.434 | 42,813,458 | -9,098 | 8.98% | 18,587,212 |
| 2017-12-29 | 2017-12-27 | 0.445 | 42,822,556 | +178,036 | 8.98% | 19,061,824 |
| 2017-12-28 | 2017-12-22 | 0.434 | 42,644,520 | -54,590 | 8.94% | 18,513,869 |
| 2017-12-27 | 2017-12-21 | 0.456 | 42,699,110 | +127,341 | 8.95% | 19,476,180 |
| 2017-12-22 | 2017-12-20 | 0.451 | 42,571,769 | -90,984 | 8.93% | 19,184,143 |
| 2017-12-21 | 2017-12-19 | 0.456 | 42,662,753 | +172,837 | 8.95% | 19,459,596 |
| 2017-12-20 | 2017-12-18 | 0.445 | 42,489,916 | -13,648 | 8.91% | 18,913,755 |
| 2017-12-19 | 2017-12-15 | 0.473 | 42,503,564 | -165,590 | 8.91% | 20,087,720 |
| 2017-12-18 | 2017-12-14 | 0.473 | 42,669,154 | -347,558 | 8.95% | 20,165,980 |
| 2017-12-15 | 2017-12-13 | 0.451 | 43,016,712 | -116,459 | 9.02% | 19,384,648 |
| 2017-12-14 | 2017-12-12 | 0.451 | 43,133,171 | -163,770 | 9.04% | 19,437,128 |
| 2017-12-13 | 2017-12-11 | 0.445 | 43,296,941 | -187,426 | 9.08% | 19,272,990 |
| 2017-12-12 | 2017-12-08 | 0.456 | 43,484,367 | -233,191 | 9.12% | 19,834,356 |
| 2017-12-11 | 2017-12-07 | 0.440 | 43,717,558 | -186,116 | 9.17% | 19,219,971 |
| 2017-12-08 | 2017-12-06 | 0.434 | 43,903,674 | +81,885 | 9.21% | 19,060,523 |
| 2017-12-07 | 2017-12-05 | 0.423 | 43,821,789 | +70,967 | 9.19% | 18,543,328 |
| 2017-12-06 | 2017-12-04 | 0.440 | 43,750,822 | -79,611 | 9.17% | 19,234,596 |
| 2017-12-05 | 2017-12-01 | 0.429 | 43,830,433 | -36,393 | 9.19% | 18,787,856 |
| 2017-12-04 | 2017-11-30 | 0.445 | 43,866,826 | -166,318 | 9.20% | 19,526,666 |
| 2017-12-01 | 2017-11-29 | 0.440 | 44,033,144 | -1,820 | 9.23% | 19,358,716 |
| 2017-11-30 | 2017-11-28 | 0.440 | 44,034,964 | +220,155 | 9.23% | 19,359,516 |
| 2017-11-29 | 2017-11-27 | 0.451 | 43,814,809 | -18,197 | 9.19% | 19,744,295 |
| 2017-11-28 | 2017-11-24 | 0.462 | 43,833,006 | -54,590 | 9.19% | 20,234,263 |
| 2017-11-27 | 2017-11-23 | 0.451 | 43,887,596 | -2,547 | 9.20% | 19,777,095 |
| 2017-11-24 | 2017-11-22 | 0.462 | 43,890,143 | -167,410 | 9.20% | 20,260,639 |
| 2017-11-23 | 2017-11-21 | 0.462 | 44,057,553 | -29,133 | 9.24% | 20,337,919 |
| 2017-11-22 | 2017-11-20 | 0.484 | 44,086,686 | -811,756 | 9.24% | 21,320,480 |
| 2017-11-21 | 2017-11-17 | 0.478 | 44,898,442 | +129,197 | 9.42% | 21,466,309 |
| 2017-11-20 | 2017-11-16 | 0.500 | 44,769,245 | -67,419 | 9.39% | 22,388,656 |
| 2017-11-17 | 2017-11-15 | 0.489 | 44,836,664 | +16,195 | 9.40% | 21,929,572 |
| 2017-11-16 | 2017-11-14 | 0.495 | 44,820,469 | +927,578 | 9.40% | 22,167,962 |
| 2017-11-15 | 2017-11-13 | 0.462 | 43,892,891 | +69,147 | 9.20% | 20,261,908 |
| 2017-11-14 | 2017-11-10 | 0.440 | 43,823,744 | +43,670 | 9.19% | 19,266,655 |
| 2017-11-13 | 2017-11-09 | 0.451 | 43,780,074 | -220,180 | 9.18% | 19,728,642 |
| 2017-11-10 | 2017-11-08 | 0.445 | 44,000,254 | +531,435 | 11.06% | 19,586,059 |
| 2017-11-09 | 2017-11-07 | 0.506 | 43,468,819 | +296,151 | 10.93% | 21,977,208 |
| 2017-11-08 | 2017-11-06 | 0.522 | 43,172,668 | -258,575 | 10.85% | 22,539,244 |
| 2017-11-07 | 2017-11-03 | 0.484 | 43,431,243 | -458,102 | 10.92% | 21,003,506 |
| 2017-11-06 | 2017-11-02 | 0.423 | 43,889,345 | -1,033,574 | 11.04% | 18,571,915 |
| 2017-11-03 | 2017-11-01 | 0.418 | 44,922,919 | -161,951 | 11.29% | 18,762,401 |
| 2017-11-02 | 2017-10-31 | 0.401 | 45,084,870 | -101,902 | 11.34% | 18,086,750 |
| 2017-10-30 | 2017-10-26 | 0.401 | 45,186,772 | -311,164 | 11.36% | 18,127,630 |
| 2017-10-27 | 2017-10-25 | 0.390 | 45,497,936 | -27,295 | 11.44% | 17,752,393 |
| 2017-10-26 | 2017-10-24 | 0.390 | 45,525,231 | +198,345 | 11.45% | 17,763,043 |
| 2017-10-25 | 2017-10-23 | 0.401 | 45,326,886 | +636,885 | 11.40% | 18,183,840 |
| 2017-10-24 | 2017-10-20 | 0.412 | 44,690,001 | -30,935 | 11.24% | 18,419,527 |
| 2017-10-23 | 2017-10-19 | 0.423 | 44,720,936 | -14,575 | 11.24% | 18,923,805 |
| 2017-10-20 | 2017-10-18 | 0.429 | 44,735,511 | +108,270 | 11.25% | 19,175,816 |
| 2017-10-19 | 2017-10-17 | 0.440 | 44,627,241 | -392,776 | 11.22% | 19,619,904 |
| 2017-10-18 | 2017-10-16 | 0.401 | 45,020,017 | +3,639 | 11.32% | 18,060,733 |
| 2017-10-17 | 2017-10-13 | 0.396 | 45,016,378 | -65,508 | 11.32% | 17,811,886 |
| 2017-10-13 | 2017-10-11 | 0.401 | 45,081,886 | -287,963 | 11.33% | 18,085,553 |
| 2017-10-12 | 2017-10-10 | 0.385 | 45,369,849 | -254,754 | 11.41% | 17,453,086 |
| 2017-10-11 | 2017-10-09 | 0.396 | 45,624,603 | +107,361 | 11.47% | 18,052,546 |
| 2017-10-10 | 2017-10-06 | 0.401 | 45,517,242 | -27,295 | 11.44% | 18,260,205 |
| 2017-10-09 | 2017-10-04 | 0.407 | 45,544,537 | -61,869 | 11.45% | 18,521,445 |
| 2017-10-06 | 2017-10-03 | 0.418 | 45,606,406 | -382,131 | 11.47% | 19,047,865 |
| 2017-10-04 | 2017-09-29 | 0.418 | 45,988,537 | +20,016 | 11.56% | 19,207,465 |
| 2017-10-03 | 2017-09-28 | 0.418 | 45,968,521 | -28,205 | 11.56% | 19,199,105 |
| 2017-09-29 | 2017-09-27 | 0.418 | 45,996,726 | -45,674 | 11.56% | 19,210,885 |
| 2017-09-28 | 2017-09-26 | 0.396 | 46,042,400 | -9,098 | 11.58% | 18,217,858 |
| 2017-09-27 | 2017-09-25 | 0.385 | 46,051,498 | -18,197 | 11.58% | 17,715,306 |
| 2017-09-26 | 2017-09-22 | 0.396 | 46,069,695 | +40,033 | 11.58% | 18,228,658 |
| 2017-09-25 | 2017-09-21 | 0.407 | 46,029,662 | -103,721 | 11.57% | 18,718,729 |
| 2017-09-22 | 2017-09-20 | 0.418 | 46,133,383 | -357,020 | 11.60% | 19,267,961 |
| 2017-09-21 | 2017-09-19 | 0.412 | 46,490,403 | +60,049 | 11.69% | 19,161,585 |
| 2017-09-20 | 2017-09-18 | 0.423 | 46,430,354 | +63,689 | 11.67% | 19,647,151 |
| 2017-09-19 | 2017-09-15 | 0.423 | 46,366,665 | -45,492 | 11.66% | 19,620,200 |
| 2017-09-18 | 2017-09-14 | 0.440 | 46,412,157 | +9,098 | 11.67% | 20,404,624 |
| 2017-09-15 | 2017-09-13 | 0.429 | 46,403,059 | +144,664 | 11.67% | 19,890,609 |
| 2017-09-14 | 2017-09-12 | 0.429 | 46,258,395 | +1,820 | 11.63% | 19,828,599 |
| 2017-09-13 | 2017-09-11 | 0.440 | 46,256,575 | -47,585 | 11.63% | 20,336,224 |
| 2017-09-12 | 2017-09-08 | 0.434 | 46,304,160 | -47,311 | 11.64% | 20,102,680 |
| 2017-09-11 | 2017-09-07 | 0.434 | 46,351,471 | -23,656 | 11.65% | 20,123,220 |
| 2017-09-08 | 2017-09-06 | 0.423 | 46,375,127 | -65,569 | 11.66% | 19,623,781 |
| 2017-09-07 | 2017-09-05 | 0.418 | 46,440,696 | +74,607 | 11.68% | 19,396,312 |
| 2017-09-06 | 2017-09-04 | 0.418 | 46,366,089 | +14,557 | 11.66% | 19,365,152 |
| 2017-09-05 | 2017-09-01 | 0.434 | 46,351,532 | +191,066 | 11.65% | 20,123,246 |
| 2017-09-04 | 2017-08-31 | 0.451 | 46,160,466 | -67,656 | 11.61% | 20,801,320 |
| 2017-09-01 | 2017-08-30 | 0.434 | 46,228,122 | +41,853 | 11.62% | 20,069,668 |
| 2017-08-31 | 2017-08-29 | 0.440 | 46,186,269 | -55,045 | 11.61% | 20,305,315 |
| 2017-08-30 | 2017-08-28 | 0.440 | 46,241,314 | +116,459 | 11.63% | 20,329,515 |
| 2017-08-29 | 2017-08-25 | 0.423 | 46,124,855 | -167,410 | 11.60% | 19,517,878 |
| 2017-08-28 | 2017-08-24 | 0.473 | 46,292,265 | -1,820 | 11.64% | 21,878,308 |
| 2017-08-25 | 2017-08-22 | 0.495 | 46,294,085 | -118,279 | 11.64% | 22,896,804 |
| 2017-08-24 | 2017-08-21 | 0.478 | 46,412,364 | +54,591 | 11.67% | 22,190,128 |
| 2017-08-22 | 2017-08-18 | 0.511 | 46,357,773 | -302,066 | 11.66% | 23,692,581 |
| 2017-08-21 | 2017-08-17 | 0.511 | 46,659,839 | +27,295 | 11.73% | 23,846,961 |
| 2017-08-18 | 2017-08-16 | 0.484 | 46,632,544 | -31,389 | 11.72% | 22,551,666 |
| 2017-08-17 | 2017-08-15 | 0.511 | 46,663,933 | +191,065 | 11.73% | 23,849,053 |
| 2017-08-16 | 2017-08-14 | 0.522 | 46,472,868 | -196,524 | 11.68% | 24,262,186 |
| 2017-08-15 | 2017-08-11 | 0.506 | 46,669,392 | -136,476 | 11.73% | 23,595,372 |
| 2017-08-14 | 2017-08-10 | 0.528 | 46,805,868 | +145,574 | 11.77% | 24,693,258 |
| 2017-08-11 | 2017-08-09 | 0.539 | 46,660,294 | -36,393 | 11.73% | 25,129,301 |
| 2017-08-10 | 2017-08-08 | 0.522 | 46,696,687 | -155,582 | 11.74% | 24,379,036 |
| 2017-08-09 | 2017-08-07 | 0.511 | 46,852,269 | -429,443 | 11.78% | 23,945,308 |
| 2017-08-08 | 2017-08-04 | 0.539 | 47,281,712 | -318,443 | 11.89% | 25,463,971 |
| 2017-08-07 | 2017-08-03 | 0.561 | 47,600,155 | -822,493 | 11.97% | 26,681,817 |
| 2017-08-04 | 2017-08-02 | 0.561 | 48,422,648 | -245,201 | 12.17% | 27,142,857 |
| 2017-08-03 | 2017-08-01 | 0.539 | 48,667,849 | -2,305,525 | 12.24% | 26,210,487 |
| 2017-08-02 | 2017-07-31 | 0.478 | 50,973,374 | -56,409 | 12.82% | 24,370,783 |
| 2017-08-01 | 2017-07-28 | 0.456 | 51,029,783 | -1,988,538 | 12.83% | 23,276,017 |
| 2017-07-31 | 2017-07-27 | 0.396 | 53,018,321 | +60,049 | 13.33% | 20,978,060 |
| 2017-07-28 | 2017-07-26 | 0.385 | 52,958,272 | -191,066 | 13.32% | 20,372,236 |
| 2017-07-27 | 2017-07-25 | 0.374 | 53,149,338 | -141,934 | 13.36% | 19,861,572 |
| 2017-07-26 | 2017-07-24 | 0.352 | 53,291,272 | +154,217 | 13.40% | 18,743,164 |
| 2017-07-25 | 2017-07-21 | 0.357 | 53,137,055 | +140,115 | 13.36% | 18,980,939 |
| 2017-07-24 | 2017-07-20 | 0.385 | 52,996,940 | +434,902 | 13.33% | 20,387,111 |
| 2017-07-21 | 2017-07-19 | 0.396 | 52,562,038 | +198,344 | 15.44% | 20,797,520 |
| 2017-07-20 | 2017-07-18 | 0.401 | 52,363,694 | +724,229 | 15.38% | 21,006,804 |
| 2017-07-19 | 2017-07-17 | 0.313 | 51,639,465 | -1,059,959 | 15.17% | 16,175,713 |
| 2017-07-18 | 2017-07-14 | 0.280 | 52,699,424 | -11,986,180 | 15.48% | 14,770,082 |
| 2017-07-17 | 2017-07-13 | 0.286 | 64,685,604 | +181,967 | 19.00% | 18,484,931 |
| 2017-07-14 | 2017-07-12 | 0.291 | 64,503,637 | -252,024 | 18.94% | 18,787,411 |
| 2017-07-13 | 2017-07-11 | 0.275 | 64,755,661 | -60,049 | 19.02% | 17,793,222 |
| 2017-07-12 | 2017-07-10 | 0.269 | 64,815,710 | +1,120,907 | 19.04% | 17,453,528 |
| 2017-07-11 | 2017-07-07 | 0.280 | 63,694,803 | +545,446 | 18.71% | 17,851,760 |
| 2017-07-10 | 2017-07-06 | 0.280 | 63,149,357 | +272,951 | 18.55% | 17,698,887 |
| 2017-07-07 | 2017-07-05 | 0.275 | 62,876,406 | +344,373 | 18.47% | 17,276,850 |
| 2017-07-06 | 2017-07-04 | 0.286 | 62,532,033 | +72,787 | 18.37% | 17,869,514 |
| 2017-07-05 | 2017-07-03 | 0.302 | 62,459,246 | +96,443 | 18.34% | 18,878,448 |
| 2017-07-04 | 2017-06-30 | 0.324 | 62,362,803 | -1,290,148 | 18.32% | 20,220,156 |
| 2017-07-03 | 2017-06-29 | 0.297 | 63,652,951 | +658,721 | 18.69% | 18,889,443 |
| 2017-06-30 | 2017-06-28 | 0.260 | 62,994,230 | +462,197 | 18.50% | 16,409,146 |
| 2017-06-29 | 2017-06-27 | 0.297 | 62,532,033 | +381,352 | 18.37% | 18,556,803 |
| 2017-06-28 | 2017-06-26 | 0.368 | 62,150,681 | -112,819 | 18.25% | 22,883,769 |
| 2017-06-27 | 2017-06-23 | 0.368 | 62,263,500 | +285,324 | 18.29% | 22,925,309 |
| 2017-06-26 | 2017-06-22 | 0.341 | 61,978,176 | +38,213 | 18.20% | 21,117,249 |
| 2017-06-23 | 2017-06-21 | 0.341 | 61,939,963 | +35,939 | 18.19% | 21,104,229 |
| 2017-06-22 | 2017-06-20 | 0.313 | 61,904,024 | +1,820 | 18.18% | 19,391,017 |
| 2017-06-21 | 2017-06-19 | 0.319 | 61,902,204 | -455 | 18.18% | 19,730,630 |
| 2017-06-20 | 2017-06-16 | 0.324 | 61,902,659 | +445,819 | 18.18% | 20,070,961 |
| 2017-06-19 | 2017-06-15 | 0.319 | 61,456,840 | -16,377 | 18.05% | 19,588,676 |
| 2017-06-16 | 2017-06-14 | 0.324 | 61,473,217 | +176,509 | 18.05% | 19,931,721 |
| 2017-06-15 | 2017-06-13 | 0.330 | 61,296,708 | +314,803 | 18.00% | 20,211,347 |
| 2017-06-14 | 2017-06-12 | 0.341 | 60,981,905 | +10,809 | 17.91% | 20,777,799 |
| 2017-06-13 | 2017-06-09 | 0.363 | 60,971,096 | -21,836 | 17.91% | 22,114,381 |
| 2017-06-12 | 2017-06-08 | 0.357 | 60,992,932 | +115,549 | 17.91% | 21,787,115 |
| 2017-06-09 | 2017-06-07 | 0.357 | 60,877,383 | -7,279 | 17.88% | 21,745,840 |
| 2017-06-08 | 2017-06-06 | 0.357 | 60,884,662 | +138,295 | 17.88% | 21,748,440 |
| 2017-06-07 | 2017-06-05 | 0.363 | 60,746,367 | +115,549 | 17.84% | 22,032,871 |
| 2017-06-06 | 2017-06-02 | 0.352 | 60,630,818 | +682,377 | 17.81% | 21,324,569 |
| 2017-06-05 | 2017-06-01 | 0.385 | 59,948,441 | +20,017 | 17.61% | 23,061,247 |
| 2017-06-02 | 2017-05-31 | 0.385 | 59,928,424 | +52,770 | 17.60% | 23,053,547 |
| 2017-06-01 | 2017-05-29 | 0.390 | 59,875,654 | +376,672 | 17.59% | 23,362,293 |
| 2017-05-31 | 2017-05-26 | 0.407 | 59,498,982 | -100,118 | 17.47% | 24,196,253 |
| 2017-05-29 | 2017-05-25 | 0.412 | 59,599,100 | -72,787 | 17.50% | 24,564,494 |
| 2017-05-26 | 2017-05-24 | 0.412 | 59,671,887 | -6,915 | 17.53% | 24,594,494 |
| 2017-05-25 | 2017-05-23 | 0.396 | 59,678,802 | +162,861 | 17.53% | 23,613,450 |
| 2017-05-24 | 2017-05-22 | 0.407 | 59,515,941 | +69,148 | 17.48% | 24,203,149 |
| 2017-05-23 | 2017-05-19 | 0.396 | 59,446,793 | +78,246 | 17.46% | 23,521,650 |
| 2017-05-22 | 2017-05-18 | 0.407 | 59,368,547 | +45,450 | 17.44% | 24,143,209 |
| 2017-05-19 | 2017-05-17 | 0.423 | 59,323,097 | -60,049 | 17.42% | 25,102,756 |
| 2017-05-18 | 2017-05-16 | 0.429 | 59,383,146 | -89,619 | 17.44% | 25,454,505 |
| 2017-05-17 | 2017-05-15 | 0.451 | 59,472,765 | -45,491 | 17.47% | 26,800,250 |
| 2017-05-16 | 2017-05-12 | 0.451 | 59,518,256 | +200,164 | 17.48% | 26,820,749 |
| 2017-05-15 | 2017-05-11 | 0.451 | 59,318,092 | -33,028 | 17.42% | 26,730,549 |
| 2017-05-12 | 2017-05-10 | 0.445 | 59,351,120 | +41,853 | 17.43% | 26,419,269 |
| 2017-05-11 | 2017-05-09 | 0.462 | 59,309,267 | +180,147 | 17.42% | 27,378,440 |
| 2017-05-10 | 2017-05-08 | 0.467 | 59,129,120 | +5,459 | 17.37% | 27,620,224 |
| 2017-05-09 | 2017-05-05 | 0.451 | 59,123,661 | -12,737 | 17.36% | 26,642,933 |
| 2017-05-08 | 2017-05-04 | 0.451 | 59,136,398 | -1,365 | 17.37% | 26,648,672 |
| 2017-05-04 | 2017-04-28 | 0.473 | 59,137,763 | +71,149 | 17.37% | 27,949,253 |
| 2017-05-02 | 2017-04-27 | 0.478 | 59,066,614 | +176,508 | 17.35% | 28,240,227 |
| 2017-04-27 | 2017-04-25 | 0.434 | 58,890,106 | -132,836 | 17.30% | 25,566,795 |
| 2017-04-26 | 2017-04-24 | 0.440 | 59,022,942 | -3,639 | 17.33% | 25,948,825 |
| 2017-04-25 | 2017-04-21 | 0.440 | 59,026,581 | +9,098 | 17.34% | 25,950,425 |
| 2017-04-24 | 2017-04-20 | 0.440 | 59,017,483 | -455 | 17.33% | 25,946,425 |
| 2017-04-21 | 2017-04-19 | 0.434 | 59,017,938 | +18,197 | 17.33% | 25,622,292 |
| 2017-04-20 | 2017-04-18 | 0.451 | 58,999,741 | +14,558 | 17.33% | 26,587,090 |
| 2017-04-19 | 2017-04-13 | 0.478 | 58,985,183 | -21,837 | 17.32% | 28,201,294 |
| 2017-04-18 | 2017-04-12 | 0.462 | 59,007,020 | +38,214 | 17.33% | 27,238,916 |
| 2017-04-13 | 2017-04-11 | 0.467 | 58,968,806 | -20,017 | 17.32% | 27,545,339 |
| 2017-04-12 | 2017-04-10 | 0.462 | 58,988,823 | +26,385 | 17.32% | 27,230,516 |
| 2017-04-11 | 2017-04-07 | 0.467 | 58,962,438 | +54,591 | 17.32% | 27,542,364 |
| 2017-04-07 | 2017-04-05 | 0.478 | 58,907,847 | -45,492 | 17.30% | 28,164,319 |
| 2017-04-05 | 2017-03-31 | 0.484 | 58,953,339 | +90,983 | 17.31% | 28,510,047 |
| 2017-04-03 | 2017-03-30 | 0.484 | 58,862,356 | +43,673 | 17.29% | 28,466,047 |
| 2017-03-31 | 2017-03-29 | 0.484 | 58,818,683 | +52,497 | 17.27% | 28,444,927 |
| 2017-03-30 | 2017-03-28 | 0.495 | 58,766,186 | +25,475 | 17.26% | 29,065,438 |
| 2017-03-29 | 2017-03-27 | 0.500 | 58,740,711 | +64,144 | 17.25% | 29,375,647 |
| 2017-03-28 | 2017-03-24 | 0.489 | 58,676,567 | -95,533 | 17.23% | 28,698,656 |
| 2017-03-27 | 2017-03-23 | 0.484 | 58,772,100 | -158,584 | 17.26% | 28,422,399 |
| 2017-03-24 | 2017-03-22 | 0.489 | 58,930,684 | +30,934 | 17.31% | 28,822,944 |
| 2017-03-23 | 2017-03-21 | 0.506 | 58,899,750 | -95,078 | 17.30% | 29,778,865 |
| 2017-03-22 | 2017-03-20 | 0.506 | 58,994,828 | +21,836 | 17.33% | 29,826,935 |
| 2017-03-21 | 2017-03-17 | 0.489 | 58,972,992 | +68,238 | 17.32% | 28,843,637 |
| 2017-03-20 | 2017-03-16 | 0.495 | 58,904,754 | -12,738 | 17.30% | 29,133,973 |
| 2017-03-17 | 2017-03-15 | 0.500 | 58,917,492 | +27,295 | 17.30% | 29,464,054 |
| 2017-03-16 | 2017-03-14 | 0.500 | 58,890,197 | +154,673 | 17.30% | 29,450,404 |
| 2017-03-15 | 2017-03-13 | 0.495 | 58,735,524 | -27,296 | 17.25% | 29,050,273 |
| 2017-03-14 | 2017-03-10 | 0.500 | 58,762,820 | +17,287 | 17.26% | 29,386,704 |
| 2017-03-13 | 2017-03-09 | 0.522 | 58,745,533 | -9,098 | 17.25% | 30,669,402 |
| 2017-03-10 | 2017-03-08 | 0.517 | 58,754,631 | -18,197 | 17.26% | 30,351,266 |
| 2017-03-09 | 2017-03-07 | 0.522 | 58,772,828 | -7,278 | 17.26% | 30,683,652 |
| 2017-03-08 | 2017-03-06 | 0.500 | 58,780,106 | +60,049 | 17.26% | 29,395,349 |
| 2017-03-07 | 2017-03-03 | 0.522 | 58,720,057 | +41,852 | 17.25% | 30,656,102 |
| 2017-03-06 | 2017-03-02 | 0.506 | 58,678,205 | -171,049 | 17.23% | 29,666,855 |
| 2017-03-03 | 2017-03-01 | 0.517 | 58,849,254 | -45,492 | 17.28% | 30,400,146 |
| 2017-03-02 | 2017-02-28 | 0.511 | 58,894,746 | +9,099 | 17.30% | 30,099,990 |
| 2017-02-28 | 2017-02-24 | 0.517 | 58,885,647 | +25,566 | 17.29% | 30,418,946 |
| 2017-02-27 | 2017-02-23 | 0.517 | 58,860,081 | +80,975 | 17.29% | 30,405,739 |
| 2017-02-24 | 2017-02-22 | 0.517 | 58,779,106 | +211,082 | 17.26% | 30,363,909 |
| 2017-02-23 | 2017-02-21 | 0.539 | 58,568,024 | -17,287 | 17.20% | 31,542,311 |
| 2017-02-22 | 2017-02-20 | 0.539 | 58,585,311 | -67,327 | 17.21% | 31,551,621 |
| 2017-02-21 | 2017-02-17 | 0.550 | 58,652,638 | -132,836 | 17.23% | 32,232,531 |
| 2017-02-20 | 2017-02-16 | 0.533 | 58,785,474 | -282,050 | 17.27% | 31,336,365 |
| 2017-02-17 | 2017-02-15 | 0.544 | 59,067,524 | -32,754 | 17.35% | 32,135,926 |
| 2017-02-16 | 2017-02-14 | 0.539 | 59,100,278 | -49,267 | 17.36% | 31,828,961 |
| 2017-02-15 | 2017-02-13 | 0.561 | 59,149,545 | +280,229 | 17.37% | 33,155,718 |
| 2017-02-14 | 2017-02-10 | 0.522 | 58,869,316 | +121,918 | 17.29% | 30,734,026 |
| 2017-02-13 | 2017-02-09 | 0.511 | 58,747,398 | -119,006 | 17.25% | 30,024,684 |
| 2017-02-10 | 2017-02-08 | 0.517 | 58,866,404 | +10,918 | 17.29% | 30,409,005 |
| 2017-02-09 | 2017-02-07 | 0.495 | 58,855,486 | -70,058 | 17.29% | 29,109,605 |
| 2017-02-08 | 2017-02-06 | 0.495 | 58,925,544 | -12,737 | 17.31% | 29,144,256 |
| 2017-02-07 | 2017-02-03 | 0.500 | 58,938,281 | +18,160 | 17.31% | 29,474,450 |
| 2017-02-06 | 2017-02-02 | 0.500 | 58,920,121 | -99,627 | 17.30% | 29,465,369 |
| 2017-02-03 | 2017-02-01 | 0.495 | 59,019,748 | +132,836 | 17.33% | 29,190,848 |
| 2017-02-02 | 2017-01-27 | 0.511 | 58,886,912 | +21,741 | 17.29% | 30,095,987 |
| 2017-01-26 | 2017-01-24 | 0.506 | 58,865,171 | +17,287 | 17.29% | 29,761,382 |
| 2017-01-25 | 2017-01-23 | 0.484 | 58,847,884 | -209,262 | 17.28% | 28,459,049 |
| 2017-01-24 | 2017-01-20 | 0.506 | 59,057,146 | +29,115 | 17.34% | 29,858,442 |
| 2017-01-23 | 2017-01-19 | 0.495 | 59,028,031 | +9,098 | 17.34% | 29,194,945 |
| 2017-01-20 | 2017-01-18 | 0.500 | 59,018,933 | -80,065 | 17.33% | 29,514,784 |
| 2017-01-18 | 2017-01-16 | 0.522 | 59,098,998 | +23,655 | 17.36% | 30,853,936 |
| 2017-01-17 | 2017-01-13 | 0.522 | 59,075,343 | -247,475 | 17.35% | 30,841,587 |
| 2017-01-16 | 2017-01-12 | 0.522 | 59,322,818 | +3,632 | 17.42% | 30,970,787 |
| 2017-01-13 | 2017-01-11 | 0.522 | 59,319,186 | -9,098 | 17.42% | 30,968,890 |
| 2017-01-12 | 2017-01-10 | 0.528 | 59,328,284 | -9,099 | 17.42% | 31,299,678 |
| 2017-01-11 | 2017-01-09 | 0.533 | 59,337,383 | -48,858 | 17.43% | 31,630,567 |
| 2017-01-09 | 2017-01-05 | 0.533 | 59,386,241 | -60,049 | 17.44% | 31,656,612 |
| 2017-01-06 | 2017-01-04 | 0.533 | 59,446,290 | +56,410 | 17.46% | 31,688,621 |
| 2017-01-05 | 2017-01-03 | 0.533 | 59,389,880 | -4,550 | 17.44% | 31,658,551 |
| 2017-01-04 | 2016-12-30 | 0.533 | 59,394,430 | +5,459 | 17.44% | 31,660,977 |
| 2017-01-03 | 2016-12-29 | 0.528 | 59,388,971 | -63,688 | 17.44% | 31,331,695 |
| 2016-12-30 | 2016-12-28 | 0.528 | 59,452,659 | +248,385 | 17.46% | 31,365,295 |
| 2016-12-29 | 2016-12-23 | 0.539 | 59,204,274 | -14,557 | 17.39% | 31,884,968 |
| 2016-12-28 | 2016-12-22 | 0.544 | 59,218,831 | -10,918 | 17.39% | 32,218,245 |
| 2016-12-23 | 2016-12-21 | 0.544 | 59,229,749 | +3,639 | 17.40% | 32,224,185 |
| 2016-12-22 | 2016-12-20 | 0.561 | 59,226,110 | -3,730 | 17.39% | 33,198,636 |
| 2016-12-21 | 2016-12-19 | 0.539 | 59,229,840 | -83,705 | 17.40% | 31,898,737 |
| 2016-12-20 | 2016-12-16 | 0.550 | 59,313,545 | -144,209 | 17.42% | 32,595,732 |
| 2016-12-19 | 2016-12-15 | 0.544 | 59,457,754 | -12,738 | 17.46% | 32,348,232 |
| 2016-12-16 | 2016-12-14 | 0.539 | 59,470,492 | +41,845 | 17.47% | 32,028,342 |
| 2016-12-15 | 2016-12-13 | 0.550 | 59,428,647 | -18,196 | 17.45% | 32,658,986 |
| 2016-12-14 | 2016-12-12 | 0.550 | 59,446,843 | +36,393 | 17.46% | 32,668,986 |
| 2016-12-13 | 2016-12-09 | 0.550 | 59,410,450 | -18,197 | 17.45% | 32,648,986 |
| 2016-12-12 | 2016-12-08 | 0.561 | 59,428,647 | +189,246 | 17.45% | 33,312,166 |
| 2016-12-09 | 2016-12-07 | 0.561 | 59,239,401 | -109,635 | 17.40% | 33,206,086 |
| 2016-12-08 | 2016-12-06 | 0.583 | 59,349,036 | +146,939 | 17.43% | 34,572,150 |
| 2016-12-07 | 2016-12-05 | 0.550 | 59,202,097 | +70,967 | 17.39% | 32,534,486 |
| 2016-12-06 | 2016-12-02 | 0.572 | 59,131,130 | -36,667 | 17.37% | 33,795,305 |
| 2016-12-05 | 2016-12-01 | 0.583 | 59,167,797 | -136,475 | 17.38% | 34,466,574 |
| 2016-12-02 | 2016-11-30 | 0.626 | 59,304,272 | +25,475 | 17.42% | 37,153,325 |
| 2016-12-01 | 2016-11-29 | 0.626 | 59,278,797 | +136,476 | 17.41% | 37,137,365 |
| 2016-11-30 | 2016-11-28 | 0.626 | 59,142,321 | +89,164 | 17.37% | 37,051,865 |
| 2016-11-29 | 2016-11-25 | 0.626 | 59,053,157 | -10,918 | 17.34% | 36,996,005 |
| 2016-11-28 | 2016-11-24 | 0.626 | 59,064,075 | +47,220 | 17.35% | 37,002,845 |
| 2016-11-25 | 2016-11-23 | 0.648 | 59,016,855 | +12,738 | 17.33% | 38,270,570 |
| 2016-11-24 | 2016-11-22 | 0.670 | 59,004,117 | -782,787 | 17.33% | 39,559,337 |
| 2016-11-23 | 2016-11-21 | 0.550 | 59,786,904 | +6,824 | 17.56% | 32,855,866 |
| 2016-11-22 | 2016-11-18 | 0.544 | 59,780,080 | +394,869 | 17.56% | 32,523,595 |
| 2016-11-21 | 2016-11-17 | 0.550 | 59,385,211 | -1,820 | 17.44% | 32,635,116 |
| 2016-11-18 | 2016-11-16 | 0.572 | 59,387,031 | -16,377 | 17.44% | 33,941,561 |
| 2016-11-16 | 2016-11-14 | 0.594 | 59,403,408 | -9,735 | 17.45% | 35,256,725 |
| 2016-11-15 | 2016-11-11 | 0.572 | 59,413,143 | +9,098 | 17.45% | 33,956,485 |
| 2016-11-14 | 2016-11-10 | 0.594 | 59,404,045 | +103,722 | 17.45% | 35,257,103 |
| 2016-11-11 | 2016-11-09 | 0.583 | 59,300,323 | +50,950 | 17.42% | 34,543,774 |
| 2016-11-10 | 2016-11-08 | 0.615 | 59,249,373 | -323,810 | 17.40% | 36,467,722 |
| 2016-11-09 | 2016-11-07 | 0.605 | 59,573,183 | +340,981 | 17.50% | 36,012,257 |
| 2016-11-08 | 2016-11-04 | 0.626 | 59,232,202 | +44,855 | 17.40% | 37,108,174 |
| 2016-11-07 | 2016-11-03 | 0.626 | 59,187,347 | +29,115 | 17.38% | 37,080,073 |
| 2016-11-04 | 2016-11-02 | 0.615 | 59,158,232 | +54,590 | 17.37% | 36,411,625 |
| 2016-11-03 | 2016-11-01 | 0.648 | 59,103,642 | -40,033 | 17.36% | 38,326,848 |
| 2016-11-02 | 2016-10-31 | 0.637 | 59,143,675 | +12,556 | 17.37% | 37,702,761 |
| 2016-11-01 | 2016-10-28 | 0.648 | 59,131,119 | -75,214 | 17.37% | 38,344,666 |
| 2016-10-31 | 2016-10-27 | 0.659 | 59,206,333 | +107,361 | 17.39% | 39,044,176 |
| 2016-10-28 | 2016-10-26 | 0.659 | 59,098,972 | -536,359 | 17.36% | 38,973,376 |
| 2016-10-27 | 2016-10-25 | 0.637 | 59,635,331 | -22,200 | 17.51% | 38,016,180 |
| 2016-10-26 | 2016-10-24 | 0.648 | 59,657,531 | +18,196 | 17.52% | 38,686,028 |
| 2016-10-25 | 2016-10-20 | 0.573 | 59,639,335 | -534,002,680 | 17.52% | 34,185,071 |
| 2016-10-24 | 2016-10-19 | 0.600 | 593,642,015 | +521,737,149 | 174.35% | 356,477,164 |
| 2016-10-20 | 2016-10-18 | 0.537 | 71,904,866 | +43,524 | 17.48% | 38,598,768 |
| 2016-10-19 | 2016-10-17 | 0.546 | 71,861,342 | +272,577 | 17.47% | 39,229,224 |
| 2016-10-18 | 2016-10-14 | 0.564 | 71,588,765 | +10,991 | 17.40% | 40,383,105 |
| 2016-10-17 | 2016-10-13 | 0.546 | 71,577,774 | +306,649 | 17.40% | 39,074,424 |
| 2016-10-14 | 2016-10-12 | 0.510 | 71,271,125 | +120,900 | 17.33% | 36,313,222 |
| 2016-10-13 | 2016-10-11 | 0.573 | 71,150,225 | -94,522 | 17.30% | 40,783,076 |
| 2016-10-12 | 2016-10-07 | 0.591 | 71,244,747 | -90,814 | 17.32% | 42,133,676 |
| 2016-10-11 | 2016-10-06 | 0.610 | 71,335,561 | -43,964 | 17.34% | 43,485,456 |
| 2016-10-07 | 2016-10-05 | 0.600 | 71,379,525 | +92,324 | 17.35% | 42,862,820 |
| 2016-10-06 | 2016-10-04 | 0.619 | 71,287,201 | -400,622 | 17.33% | 44,104,573 |
| 2016-10-05 | 2016-10-03 | 0.555 | 71,687,823 | +59,352 | 17.43% | 39,786,742 |
| 2016-10-04 | 2016-09-30 | 0.564 | 71,628,471 | +481,405 | 17.41% | 40,405,503 |
| 2016-10-03 | 2016-09-29 | 0.573 | 71,147,066 | +35,171 | 17.30% | 40,781,265 |
| 2016-09-30 | 2016-09-28 | 0.591 | 71,111,895 | -66,495 | 17.29% | 42,055,108 |
| 2016-09-29 | 2016-09-27 | 0.582 | 71,178,390 | -419,306 | 17.31% | 41,446,826 |
| 2016-09-28 | 2016-09-26 | 0.582 | 71,597,696 | +397,873 | 17.41% | 41,690,986 |
| 2016-09-27 | 2016-09-23 | 0.591 | 71,199,823 | +205,930 | 17.31% | 42,107,108 |
| 2016-09-26 | 2016-09-22 | 0.610 | 70,993,893 | +35,282 | 17.26% | 43,277,179 |
| 2016-09-23 | 2016-09-21 | 0.600 | 70,958,611 | -57,154 | 17.25% | 42,610,064 |
| 2016-09-22 | 2016-09-20 | 0.628 | 71,015,765 | -24,510 | 17.27% | 44,582,766 |
| 2016-09-21 | 2016-09-19 | 0.637 | 71,040,275 | -245,099 | 17.27% | 45,244,503 |
| 2016-09-20 | 2016-09-15 | 0.646 | 71,285,374 | -108,810 | 17.33% | 46,049,183 |
| 2016-09-19 | 2016-09-14 | 0.619 | 71,394,184 | +340,720 | 17.36% | 44,170,762 |
| 2016-09-15 | 2016-09-13 | 0.719 | 71,053,464 | +696,280 | 17.27% | 51,071,133 |
| 2016-09-14 | 2016-09-12 | 0.883 | 70,357,184 | +127,495 | 17.11% | 62,093,098 |
| 2016-09-13 | 2016-09-09 | 0.910 | 70,229,689 | +2,209,189 | 17.07% | 63,897,504 |
| 2016-09-12 | 2016-09-08 | 0.955 | 68,020,500 | -21,982 | 16.54% | 64,981,879 |
| 2016-09-09 | 2016-09-07 | 0.955 | 68,042,482 | -10,441 | 16.54% | 65,002,879 |
| 2016-09-08 | 2016-09-06 | 0.955 | 68,052,923 | +61,549 | 16.55% | 65,012,854 |
| 2016-09-07 | 2016-09-05 | 0.928 | 67,991,374 | +101,095 | 16.53% | 63,098,224 |
| 2016-09-06 | 2016-09-02 | 0.946 | 67,890,279 | -87,927 | 16.51% | 64,239,785 |
| 2016-09-05 | 2016-09-01 | 0.937 | 67,978,206 | +182,450 | 16.53% | 63,704,494 |
| 2016-09-01 | 2016-08-30 | 0.946 | 67,795,756 | +92,324 | 16.48% | 64,150,345 |
| 2016-08-31 | 2016-08-29 | 0.964 | 67,703,432 | -15,387 | 16.46% | 65,294,966 |
| 2016-08-30 | 2016-08-26 | 0.937 | 67,718,819 | -24,180 | 16.46% | 63,461,415 |
| 2016-08-26 | 2016-08-24 | 0.946 | 67,742,999 | +50,558 | 16.47% | 64,100,425 |
| 2016-08-25 | 2016-08-23 | 0.974 | 67,692,441 | +54,955 | 16.46% | 65,900,256 |
| 2016-08-24 | 2016-08-22 | 1.001 | 67,637,486 | +24,180 | 16.44% | 67,692,927 |
| 2016-08-23 | 2016-08-19 | 1.001 | 67,613,306 | +39,568 | 16.44% | 67,668,727 |
| 2016-08-22 | 2016-08-18 | 0.964 | 67,573,738 | +104,524 | 16.43% | 65,169,885 |
| 2016-08-19 | 2016-08-17 | 0.946 | 67,469,214 | -145,081 | 16.40% | 63,841,361 |
| 2016-08-18 | 2016-08-16 | 0.946 | 67,614,295 | -13,738 | 16.44% | 63,978,641 |
| 2016-08-17 | 2016-08-15 | 0.919 | 67,628,033 | -2,199 | 16.44% | 62,145,728 |
| 2016-08-16 | 2016-08-12 | 0.928 | 67,630,232 | -254,991 | 16.44% | 62,763,073 |
| 2016-08-15 | 2016-08-11 | 0.928 | 67,885,223 | -8,133 | 16.50% | 62,999,713 |
| 2016-08-11 | 2016-08-09 | 0.928 | 67,893,356 | -15,387 | 16.51% | 63,007,260 |
| 2016-08-10 | 2016-08-08 | 0.937 | 67,908,743 | -109,910 | 16.51% | 63,639,398 |
| 2016-08-09 | 2016-08-05 | 0.919 | 68,018,653 | -4,946 | 16.54% | 62,504,682 |
| 2016-08-08 | 2016-08-04 | 0.919 | 68,023,599 | +39,567 | 16.54% | 62,509,227 |
| 2016-08-05 | 2016-08-03 | 0.910 | 67,984,032 | +24,840 | 16.53% | 61,854,324 |
| 2016-08-04 | 2016-08-01 | 0.919 | 67,959,192 | +32,973 | 16.52% | 62,450,041 |
| 2016-08-03 | 2016-07-29 | 0.928 | 67,926,219 | +24,180 | 16.51% | 63,037,758 |
| 2016-08-01 | 2016-07-28 | 0.964 | 67,902,039 | -54,955 | 16.51% | 65,486,507 |
| 2016-07-29 | 2016-07-27 | 0.974 | 67,956,994 | -48,360 | 16.52% | 66,157,805 |
| 2016-07-28 | 2016-07-26 | 0.964 | 68,005,354 | -6,595 | 16.53% | 65,586,147 |
| 2016-07-27 | 2016-07-25 | 0.983 | 68,011,949 | +164,865 | 16.54% | 66,830,102 |
| 2016-07-26 | 2016-07-22 | 1.001 | 67,847,084 | -71,441 | 16.50% | 67,902,696 |
| 2016-07-25 | 2016-07-21 | 1.001 | 67,918,525 | +373,693 | 16.51% | 67,974,196 |
| 2016-07-22 | 2016-07-20 | 1.019 | 67,544,832 | -149,477 | 16.42% | 68,829,291 |
| 2016-07-21 | 2016-07-19 | 0.928 | 67,694,309 | -175,856 | 16.46% | 62,822,538 |
| 2016-07-20 | 2016-07-18 | 0.937 | 67,870,165 | -48,360 | 16.50% | 63,603,246 |
| 2016-07-19 | 2016-07-15 | 0.928 | 67,918,525 | -40,667 | 16.51% | 63,030,618 |
| 2016-07-18 | 2016-07-14 | 0.937 | 67,959,192 | -61,550 | 16.52% | 63,686,676 |
| 2016-07-15 | 2016-07-13 | 0.937 | 68,020,742 | -147,609 | 16.54% | 63,744,356 |
| 2016-07-14 | 2016-07-12 | 0.937 | 68,168,351 | +2,199 | 16.57% | 63,882,685 |
| 2016-07-13 | 2016-07-11 | 0.937 | 68,166,152 | +29,455 | 16.57% | 63,880,624 |
| 2016-07-12 | 2016-07-08 | 0.937 | 68,136,697 | -62,099 | 16.57% | 63,853,021 |
| 2016-07-11 | 2016-07-07 | 0.955 | 68,198,796 | +10,991 | 16.58% | 65,152,210 |
| 2016-07-08 | 2016-07-06 | 0.955 | 68,187,805 | +57,154 | 16.58% | 65,141,710 |
| 2016-07-07 | 2016-07-05 | 0.992 | 68,130,651 | +8,792 | 16.56% | 67,566,619 |
| 2016-07-06 | 2016-07-04 | 0.964 | 68,121,859 | -7,144 | 16.56% | 65,698,508 |
| 2016-07-05 | 2016-06-30 | 0.974 | 68,129,003 | -65,946 | 16.56% | 66,325,260 |
| 2016-07-04 | 2016-06-29 | 0.946 | 68,194,949 | +74,739 | 16.58% | 64,528,073 |
| 2016-06-30 | 2016-06-28 | 0.937 | 68,120,210 | +28,577 | 16.56% | 63,837,571 |
| 2016-06-29 | 2016-06-27 | 0.955 | 68,091,633 | -18,136 | 16.55% | 65,049,835 |
| 2016-06-28 | 2016-06-24 | 0.983 | 68,109,769 | +65,946 | 16.56% | 66,926,222 |
| 2016-06-27 | 2016-06-23 | 1.001 | 68,043,823 | -19,234 | 16.54% | 68,099,597 |
| 2016-06-24 | 2016-06-22 | 0.964 | 68,063,057 | -32,973 | 16.55% | 65,641,797 |
| 2016-06-23 | 2016-06-21 | 0.974 | 68,096,030 | -110 | 16.56% | 66,293,160 |
| 2016-06-22 | 2016-06-20 | 0.974 | 68,096,140 | -8,243 | 16.56% | 66,293,267 |
| 2016-06-21 | 2016-06-17 | 0.964 | 68,104,383 | -23,081 | 16.56% | 65,681,653 |
| 2016-06-20 | 2016-06-16 | 0.974 | 68,127,464 | +28,576 | 16.56% | 66,323,761 |
| 2016-06-17 | 2016-06-15 | 0.964 | 68,098,888 | -85,729 | 16.56% | 65,676,354 |
| 2016-06-16 | 2016-06-14 | 0.964 | 68,184,617 | +17,585 | 16.58% | 65,759,033 |
| 2016-06-15 | 2016-06-13 | 0.974 | 68,167,032 | -32,973 | 16.57% | 66,362,282 |
| 2016-06-14 | 2016-06-10 | 0.992 | 68,200,005 | -10,991 | 16.58% | 67,635,398 |
| 2016-06-13 | 2016-06-08 | 1.001 | 68,210,996 | -162,666 | 16.58% | 68,266,907 |
| 2016-06-08 | 2016-06-06 | 0.992 | 68,373,662 | -880 | 16.62% | 67,807,618 |
| 2016-06-07 | 2016-06-03 | 1.019 | 68,374,542 | -65,946 | 16.62% | 69,674,779 |
| 2016-06-06 | 2016-06-02 | 1.019 | 68,440,488 | +15,388 | 16.64% | 69,741,979 |
| 2016-06-03 | 2016-06-01 | 1.001 | 68,425,100 | +72,540 | 16.64% | 68,481,186 |
| 2016-06-02 | 2016-05-31 | 1.010 | 68,352,560 | -24,180 | 16.62% | 69,030,483 |
| 2016-06-01 | 2016-05-30 | 0.992 | 68,376,740 | +72,541 | 16.62% | 67,810,670 |
| 2016-05-31 | 2016-05-27 | 1.010 | 68,304,199 | -72,568 | 16.61% | 68,981,642 |
| 2016-05-30 | 2016-05-26 | 1.001 | 68,376,767 | -156,072 | 16.62% | 68,432,814 |
| 2016-05-27 | 2016-05-25 | 1.019 | 68,532,839 | -8,793 | 16.66% | 69,836,086 |
| 2016-05-26 | 2016-05-24 | 1.001 | 68,541,632 | +83,531 | 16.66% | 68,597,814 |
| 2016-05-25 | 2016-05-23 | 1.019 | 68,458,101 | +184,649 | 16.64% | 69,759,927 |
| 2016-05-24 | 2016-05-20 | 1.037 | 68,273,452 | -222,018 | 16.60% | 70,814,120 |
| 2016-05-23 | 2016-05-19 | 1.001 | 68,495,470 | -440 | 16.65% | 68,551,614 |
| 2016-05-20 | 2016-05-18 | 0.992 | 68,495,910 | +54,955 | 16.65% | 67,928,854 |
| 2016-05-19 | 2016-05-17 | 1.019 | 68,440,955 | +112,108 | 16.64% | 69,742,455 |
| 2016-05-18 | 2016-05-16 | 0.983 | 68,328,847 | +136,289 | 16.61% | 67,141,493 |
| 2016-05-17 | 2016-05-13 | 1.010 | 68,192,558 | +131,892 | 16.58% | 68,868,894 |
| 2016-05-16 | 2016-05-12 | 1.037 | 68,060,666 | -21,982 | 16.55% | 70,593,415 |
| 2016-05-13 | 2016-05-11 | 1.055 | 68,082,648 | +73,152 | 16.55% | 71,855,096 |
| 2016-05-12 | 2016-05-10 | 1.046 | 68,009,496 | +98,919 | 16.53% | 71,159,116 |
| 2016-05-11 | 2016-05-09 | 1.046 | 67,910,577 | +48,140 | 16.51% | 71,055,616 |
| 2016-05-10 | 2016-05-06 | 1.055 | 67,862,437 | +59,351 | 16.50% | 71,622,684 |
| 2016-05-09 | 2016-05-05 | 1.101 | 67,803,086 | -151,675 | 16.48% | 74,644,529 |
| 2016-05-06 | 2016-05-04 | 1.092 | 67,954,761 | -10,991 | 16.52% | 74,193,231 |
| 2016-05-05 | 2016-05-03 | 1.092 | 67,965,752 | -79,135 | 16.52% | 74,205,231 |
| 2016-05-04 | 2016-04-29 | 1.101 | 68,044,887 | -54,955 | 16.54% | 74,910,728 |
| 2016-05-03 | 2016-04-28 | 1.110 | 68,099,842 | +76,937 | 16.56% | 75,590,825 |
| 2016-04-29 | 2016-04-27 | 1.110 | 68,022,905 | -72,541 | 16.54% | 75,505,425 |
| 2016-04-28 | 2016-04-26 | 1.110 | 68,095,446 | +193,441 | 16.56% | 75,585,945 |
| 2016-04-27 | 2016-04-25 | 1.128 | 67,902,005 | -6,594 | 16.51% | 76,606,819 |
| 2016-04-26 | 2016-04-22 | 1.119 | 67,908,599 | +26,378 | 16.51% | 75,996,402 |
| 2016-04-25 | 2016-04-21 | 1.146 | 67,882,221 | -30,775 | 16.50% | 77,819,733 |
| 2016-04-22 | 2016-04-20 | 1.137 | 67,912,996 | +112,548 | 16.51% | 77,237,116 |
| 2016-04-21 | 2016-04-19 | 1.155 | 67,800,448 | -37,369 | 16.48% | 78,342,862 |
| 2016-04-20 | 2016-04-18 | 1.128 | 67,837,817 | +32,973 | 16.49% | 76,534,403 |
| 2016-04-19 | 2016-04-15 | 1.183 | 67,804,844 | +737,495 | 16.48% | 80,198,680 |
| 2016-04-18 | 2016-04-14 | 1.083 | 67,067,349 | +153,874 | 16.31% | 72,614,149 |
| 2016-04-15 | 2016-04-13 | 1.083 | 66,913,475 | +39,568 | 16.27% | 72,447,548 |
| 2016-04-14 | 2016-04-12 | 1.074 | 66,873,907 | -39,568 | 16.26% | 71,796,265 |
| 2016-04-13 | 2016-04-11 | 1.083 | 66,913,475 | +61,110 | 16.27% | 72,447,548 |
| 2016-04-12 | 2016-04-08 | 1.092 | 66,852,365 | +107,712 | 16.25% | 72,989,631 |
| 2016-04-11 | 2016-04-07 | 1.119 | 66,744,653 | +186,847 | 16.23% | 74,693,832 |
| 2016-04-08 | 2016-04-06 | 1.155 | 66,557,806 | +622,090 | 16.18% | 76,906,999 |
| 2016-04-07 | 2016-04-05 | 1.128 | 65,935,716 | +807,838 | 16.03% | 74,388,459 |
| 2016-04-06 | 2016-04-01 | 1.065 | 65,127,878 | +4,860,216 | 15.83% | 69,329,160 |
| 2016-04-05 | 2016-03-31 | 1.720 | 60,267,662 | -1,197,689 | 14.65% | 103,635,679 |
| 2016-04-01 | 2016-03-30 | 1.620 | 61,465,351 | -53,306 | 14.94% | 99,543,640 |
| 2016-03-31 | 2016-03-29 | 1.601 | 61,518,657 | +149,478 | 14.96% | 98,510,531 |
| 2016-03-30 | 2016-03-24 | 1.610 | 61,369,179 | +422,054 | 14.92% | 98,829,529 |
| 2016-03-29 | 2016-03-23 | 1.610 | 60,947,125 | -419,856 | 14.82% | 98,149,850 |
| 2016-03-24 | 2016-03-22 | 1.629 | 61,366,981 | -1,936,767 | 14.92% | 99,942,668 |
| 2016-03-23 | 2016-03-21 | 1.456 | 63,303,748 | -1,022,162 | 15.39% | 92,153,653 |
| 2016-03-22 | 2016-03-18 | 1.292 | 64,325,910 | -1,083,492 | 15.64% | 83,106,967 |
| 2016-03-21 | 2016-03-17 | 1.092 | 65,409,402 | +591,316 | 15.90% | 71,414,200 |
| 2016-03-18 | 2016-03-16 | 1.055 | 64,818,086 | -123,099 | 15.76% | 68,409,646 |
| 2016-03-17 | 2016-03-15 | 1.046 | 64,941,185 | +147,279 | 15.79% | 67,948,707 |
| 2016-03-16 | 2016-03-14 | 1.055 | 64,793,906 | +90,126 | 15.75% | 68,384,126 |
| 2016-03-15 | 2016-03-11 | 1.083 | 64,703,780 | +85,730 | 15.73% | 70,055,101 |
| 2016-03-14 | 2016-03-10 | 1.074 | 64,618,050 | +57,149 | 15.71% | 69,374,362 |
| 2016-03-11 | 2016-03-09 | 1.101 | 64,560,901 | +105,513 | 15.70% | 71,075,202 |
| 2016-03-10 | 2016-03-08 | 1.065 | 64,455,388 | +87,928 | 15.67% | 68,613,289 |
| 2016-03-09 | 2016-03-07 | 1.101 | 64,367,460 | +39,568 | 15.65% | 70,862,242 |
| 2016-03-08 | 2016-03-04 | 1.128 | 64,327,892 | -493,935 | 15.64% | 72,574,517 |
| 2016-03-07 | 2016-03-03 | 1.010 | 64,821,827 | +65,946 | 15.76% | 65,464,732 |
| 2016-03-04 | 2016-03-02 | 1.028 | 64,755,881 | -221,469 | 15.74% | 66,576,477 |
| 2016-03-03 | 2016-03-01 | 0.955 | 64,977,350 | -87,928 | 15.80% | 62,074,673 |
| 2016-03-02 | 2016-02-29 | 0.974 | 65,065,278 | +28,577 | 15.82% | 63,342,648 |
| 2016-03-01 | 2016-02-26 | 1.028 | 65,036,701 | +30,775 | 15.81% | 66,865,192 |
| 2016-02-29 | 2016-02-25 | 0.974 | 65,005,926 | +83,531 | 15.80% | 63,284,867 |
| 2016-02-25 | 2016-02-23 | 0.983 | 64,922,395 | -37,388 | 15.78% | 63,794,235 |
| 2016-02-24 | 2016-02-22 | 1.010 | 64,959,783 | +69,793 | 15.79% | 65,604,056 |
| 2016-02-23 | 2016-02-19 | 0.946 | 64,889,990 | +85,730 | 15.78% | 61,400,823 |
| 2016-02-22 | 2016-02-18 | 0.964 | 64,804,260 | -265,982 | 15.76% | 62,498,928 |
| 2016-02-19 | 2016-02-17 | 0.928 | 65,070,242 | -30,775 | 15.82% | 60,387,318 |
| 2016-02-18 | 2016-02-16 | 0.946 | 65,101,017 | +4,397 | 15.83% | 61,600,503 |
| 2016-02-16 | 2016-02-12 | 0.873 | 65,096,620 | -54,955 | 15.83% | 56,858,163 |
| 2016-02-12 | 2016-02-05 | 0.892 | 65,151,575 | +39,567 | 15.84% | 58,091,708 |
| 2016-02-11 | 2016-02-04 | 0.937 | 65,112,008 | -125,297 | 15.83% | 61,018,491 |
| 2016-02-05 | 2016-02-03 | 0.819 | 65,237,305 | -160,469 | 15.86% | 53,419,728 |
| 2016-02-04 | 2016-02-02 | 0.828 | 65,397,774 | +41,766 | 15.90% | 54,146,141 |
| 2016-02-03 | 2016-02-01 | 0.819 | 65,356,008 | -10,991 | 15.89% | 53,516,928 |
| 2016-02-02 | 2016-01-29 | 0.837 | 65,366,999 | +61,550 | 15.89% | 54,715,393 |
| 2016-02-01 | 2016-01-28 | 0.837 | 65,305,449 | +163,766 | 15.88% | 54,663,873 |
| 2016-01-29 | 2016-01-27 | 0.846 | 65,141,683 | -26,380 | 15.84% | 55,119,475 |
| 2016-01-28 | 2016-01-26 | 0.846 | 65,168,063 | +13,190 | 15.84% | 55,141,796 |
| 2016-01-27 | 2016-01-25 | 0.873 | 65,154,873 | +114,306 | 15.84% | 56,909,043 |
| 2016-01-26 | 2016-01-22 | 0.892 | 65,040,567 | +10,991 | 15.81% | 57,992,729 |
| 2016-01-25 | 2016-01-21 | 0.819 | 65,029,576 | -116,790 | 15.81% | 53,249,628 |
| 2016-01-22 | 2016-01-20 | 0.928 | 65,146,366 | +85,729 | 15.84% | 60,457,964 |
| 2016-01-21 | 2016-01-19 | 0.955 | 65,060,637 | +72,541 | 15.82% | 62,154,240 |
| 2016-01-20 | 2016-01-18 | 0.946 | 64,988,096 | -4,397 | 15.80% | 61,493,654 |
| 2016-01-19 | 2016-01-15 | 0.983 | 64,992,493 | +123,100 | 15.80% | 63,863,115 |
| 2016-01-18 | 2016-01-14 | 1.019 | 64,869,393 | -96,721 | 15.77% | 66,102,975 |
| 2016-01-15 | 2016-01-13 | 1.028 | 64,966,114 | +123,099 | 15.79% | 66,792,620 |
| 2016-01-14 | 2016-01-12 | 1.046 | 64,843,015 | +21,982 | 15.76% | 67,845,991 |
| 2016-01-13 | 2016-01-11 | 1.055 | 64,821,033 | +158,204 | 15.76% | 68,412,756 |
| 2016-01-12 | 2016-01-08 | 1.137 | 64,662,829 | -21,982 | 15.72% | 73,540,717 |
| 2016-01-11 | 2016-01-07 | 1.110 | 64,684,811 | -37,369 | 15.73% | 71,800,140 |
| 2016-01-08 | 2016-01-06 | 1.165 | 64,722,180 | +54,955 | 15.74% | 75,374,814 |
| 2016-01-07 | 2016-01-05 | 1.192 | 64,667,225 | -189,045 | 15.72% | 77,075,911 |
| 2016-01-05 | 2015-12-31 | 1.228 | 64,856,270 | +129,694 | 15.77% | 79,661,574 |
| 2016-01-04 | 2015-12-29 | 1.237 | 64,726,576 | +39,567 | 15.74% | 80,091,180 |
| 2015-12-30 | 2015-12-28 | 1.246 | 64,687,009 | +91,665 | 15.73% | 80,630,766 |
| 2015-12-29 | 2015-12-24 | 1.274 | 64,595,344 | -50,559 | 15.70% | 82,279,643 |
| 2015-12-28 | 2015-12-22 | 1.210 | 64,645,903 | +57,154 | 15.72% | 78,226,841 |
| 2015-12-23 | 2015-12-21 | 1.228 | 64,588,749 | -15,388 | 15.70% | 79,332,984 |
| 2015-12-22 | 2015-12-18 | 1.256 | 64,604,137 | +8,793 | 15.71% | 81,115,260 |
| 2015-12-21 | 2015-12-17 | 1.237 | 64,595,344 | +59,351 | 15.70% | 79,928,796 |
| 2015-12-18 | 2015-12-16 | 1.265 | 64,535,993 | +43,793 | 15.69% | 81,616,872 |
| 2015-12-17 | 2015-12-15 | 1.256 | 64,492,200 | +15,387 | 15.68% | 80,974,715 |
| 2015-12-16 | 2015-12-14 | 1.219 | 64,476,813 | -145,081 | 15.68% | 78,608,862 |
| 2015-12-15 | 2015-12-11 | 1.256 | 64,621,894 | +162,667 | 15.71% | 81,137,555 |
| 2015-12-14 | 2015-12-10 | 1.265 | 64,459,227 | +8,793 | 15.67% | 81,519,788 |
| 2015-12-11 | 2015-12-09 | 1.256 | 64,450,434 | +87,598 | 15.67% | 80,922,274 |
| 2015-12-10 | 2015-12-08 | 1.310 | 64,362,836 | +24,180 | 15.65% | 84,325,866 |
| 2015-12-09 | 2015-12-07 | 1.319 | 64,338,656 | -8,573 | 15.64% | 84,879,563 |
| 2015-12-08 | 2015-12-04 | 1.310 | 64,347,229 | +65,946 | 15.64% | 84,305,419 |
| 2015-12-07 | 2015-12-03 | 1.337 | 64,281,283 | +180,252 | 15.63% | 85,973,582 |
| 2015-12-04 | 2015-12-02 | 1.374 | 64,101,031 | +48,361 | 15.58% | 88,065,359 |
| 2015-12-03 | 2015-12-01 | 1.365 | 64,052,670 | -101,997 | 15.57% | 87,416,144 |
| 2015-12-02 | 2015-11-30 | 1.283 | 64,154,667 | -532,074 | 15.60% | 82,302,024 |
| 2015-12-01 | 2015-11-27 | 1.374 | 64,686,741 | -633,081 | 15.73% | 88,870,038 |
| 2015-11-30 | 2015-11-26 | 1.456 | 65,319,822 | +153,874 | 15.88% | 95,088,528 |
| 2015-11-27 | 2015-11-25 | 1.501 | 65,165,948 | +189,045 | 15.84% | 97,829,044 |
| 2015-11-26 | 2015-11-24 | 1.474 | 64,976,903 | +147,279 | 15.80% | 95,771,694 |
| 2015-11-25 | 2015-11-23 | 1.547 | 64,829,624 | +58,802 | 15.76% | 100,273,361 |
| 2015-11-24 | 2015-11-20 | 1.529 | 64,770,822 | +2,651,027 | 15.75% | 99,003,794 |
| 2015-11-23 | 2015-11-19 | 1.792 | 62,119,795 | +804,541 | 15.10% | 111,342,095 |
| 2015-11-20 | 2015-11-18 | 1.838 | 61,315,254 | +239,603 | 14.91% | 112,689,396 |
| 2015-11-19 | 2015-11-17 | 1.865 | 61,075,651 | +758,375 | 14.85% | 113,916,102 |
| 2015-11-18 | 2015-11-16 | 1.892 | 60,317,276 | +94,522 | 14.66% | 114,147,973 |
| 2015-11-17 | 2015-11-13 | 2.002 | 60,222,754 | -428,648 | 14.64% | 120,544,234 |
| 2015-11-16 | 2015-11-12 | 2.084 | 60,651,402 | +751,783 | 14.75% | 126,368,687 |
| 2015-11-13 | 2015-11-11 | 2.093 | 59,899,619 | +278,292 | 14.56% | 125,347,317 |
| 2015-11-12 | 2015-11-10 | 2.102 | 59,621,327 | -178,054 | 14.50% | 125,307,414 |
| 2015-11-11 | 2015-11-09 | 2.093 | 59,799,381 | -408,425 | 14.54% | 125,137,557 |
| 2015-11-10 | 2015-11-06 | 2.074 | 60,207,806 | +86,257 | 14.64% | 124,896,652 |
| 2015-11-09 | 2015-11-05 | 2.074 | 60,121,549 | -189,704 | 14.62% | 124,717,718 |
| 2015-11-06 | 2015-11-04 | 2.129 | 60,311,253 | -1,092,175 | 14.66% | 128,403,646 |
| 2015-11-05 | 2015-11-03 | 1.902 | 61,403,428 | -138,487 | 14.93% | 116,762,141 |
| 2015-11-04 | 2015-11-02 | 1.874 | 61,541,915 | +100,018 | 14.96% | 115,345,691 |
| 2015-11-03 | 2015-10-30 | 1.838 | 61,441,897 | +29,676 | 14.94% | 112,922,149 |
| 2015-11-02 | 2015-10-29 | 1.829 | 61,412,221 | -35,171 | 14.93% | 112,308,858 |
| 2015-10-30 | 2015-10-28 | 1.829 | 61,447,392 | -76,399 | 14.94% | 112,373,177 |
| 2015-10-29 | 2015-10-27 | 1.856 | 61,523,791 | +67,594 | 14.96% | 114,192,190 |
| 2015-10-28 | 2015-10-26 | 1.829 | 61,456,197 | -753,982 | 14.94% | 112,389,280 |
| 2015-10-27 | 2015-10-23 | 1.920 | 62,210,179 | +162,337 | 15.12% | 119,428,246 |
| 2015-10-26 | 2015-10-22 | 1.947 | 62,047,842 | -50,558 | 15.09% | 120,810,200 |
| 2015-10-23 | 2015-10-20 | 1.911 | 62,098,400 | +72,540 | 15.10% | 118,648,664 |
| 2015-10-22 | 2015-10-19 | 1.956 | 62,025,860 | +28,687 | 15.08% | 121,331,734 |
| 2015-10-20 | 2015-10-16 | 1.920 | 61,997,173 | +184,648 | 15.07% | 119,019,327 |
| 2015-10-19 | 2015-10-15 | 2.020 | 61,812,525 | +133,541 | 15.03% | 124,851,167 |
| 2015-10-16 | 2015-10-14 | 2.129 | 61,678,984 | -1,032,494 | 15.00% | 131,315,568 |
| 2015-10-15 | 2015-10-13 | 1.929 | 62,711,478 | -321,376 | 15.25% | 120,961,189 |
| 2015-10-14 | 2015-10-12 | 1.801 | 63,032,854 | -200,036 | 15.32% | 113,552,136 |
| 2015-10-13 | 2015-10-09 | 1.738 | 63,232,890 | +230,810 | 15.37% | 109,885,287 |
| 2015-10-12 | 2015-10-08 | 1.820 | 63,002,080 | -238,504 | 15.32% | 114,643,129 |
| 2015-10-09 | 2015-10-07 | 1.801 | 63,240,584 | +430,627 | 15.38% | 113,926,357 |
| 2015-10-08 | 2015-10-06 | 1.701 | 62,809,957 | -146,840 | 15.27% | 106,864,449 |
| 2015-10-07 | 2015-10-05 | 1.665 | 62,956,797 | -71,221 | 15.31% | 104,823,067 |
| 2015-10-06 | 2015-10-02 | 1.729 | 63,028,018 | -272,027 | 15.32% | 108,955,811 |
| 2015-10-05 | 2015-09-30 | 1.665 | 63,300,045 | -125,298 | 15.39% | 105,394,575 |
| 2015-10-02 | 2015-09-29 | 1.601 | 63,425,343 | -252,792 | 15.42% | 101,563,730 |
| 2015-09-30 | 2015-09-25 | 1.620 | 63,678,135 | -730,352 | 15.48% | 103,127,262 |
| 2015-09-29 | 2015-09-24 | 1.565 | 64,408,487 | -767,171 | 15.66% | 100,794,003 |
| 2015-09-25 | 2015-09-23 | 1.428 | 65,175,658 | -483,604 | 15.85% | 93,099,688 |
| 2015-09-24 | 2015-09-22 | 1.356 | 65,659,262 | +131,892 | 15.96% | 89,011,355 |
| 2015-09-23 | 2015-09-21 | 1.365 | 65,527,370 | +378,090 | 15.93% | 89,428,747 |
| 2015-09-22 | 2015-09-18 | 1.365 | 65,149,280 | +8,727 | 15.84% | 88,912,747 |
| 2015-09-21 | 2015-09-17 | 1.337 | 65,140,553 | +213,226 | 15.84% | 87,122,820 |
| 2015-09-18 | 2015-09-16 | 1.310 | 64,927,327 | +562,738 | 15.79% | 85,065,442 |
| 2015-09-17 | 2015-09-15 | 1.392 | 64,364,589 | +37,370 | 15.65% | 89,598,673 |
| 2015-09-16 | 2015-09-14 | 1.438 | 64,327,219 | -16,487 | 15.64% | 92,473,014 |
| 2015-09-15 | 2015-09-11 | 1.438 | 64,343,706 | +16,816 | 15.64% | 92,496,714 |
| 2015-09-14 | 2015-09-10 | 1.447 | 64,326,890 | -841,910 | 15.64% | 93,057,810 |
| 2015-09-11 | 2015-09-09 | 1.301 | 65,168,800 | -235,427 | 15.84% | 84,788,882 |
| 2015-09-10 | 2015-09-08 | 1.256 | 65,404,227 | +35,172 | 15.90% | 82,119,832 |
| 2015-09-09 | 2015-09-07 | 1.237 | 65,369,055 | -334,127 | 15.89% | 80,886,168 |
| 2015-09-08 | 2015-09-04 | 1.265 | 65,703,182 | -373,803 | 15.97% | 83,092,983 |
| 2015-09-07 | 2015-09-02 | 1.283 | 66,076,985 | -151,676 | 16.06% | 84,768,106 |
| 2015-09-04 | 2015-09-01 | 1.356 | 66,228,661 | -13,189 | 16.10% | 89,783,264 |
| 2015-09-02 | 2015-08-31 | 1.347 | 66,241,850 | +89,511 | 16.10% | 89,198,452 |
| 2015-09-01 | 2015-08-28 | 1.392 | 66,152,339 | +21,982 | 16.08% | 92,087,309 |
| 2015-08-31 | 2015-08-27 | 1.419 | 66,130,357 | -429,309 | 16.08% | 93,861,743 |
| 2015-08-28 | 2015-08-26 | 1.347 | 66,559,666 | +14,268,505 | 16.18% | 89,626,409 |
| 2015-08-27 | 2015-08-25 | 1.337 | 52,291,161 | +15,387 | 15.24% | 69,937,285 |
| 2015-08-26 | 2015-08-24 | 1.319 | 52,275,774 | -2,045,533 | 15.23% | 68,965,458 |
| 2015-08-25 | 2015-08-21 | 1.328 | 54,321,307 | -177,614 | 15.83% | 72,158,287 |
| 2015-08-24 | 2015-08-20 | 1.337 | 54,498,921 | -13,190 | 15.88% | 72,890,073 |
| 2015-08-21 | 2015-08-19 | 1.337 | 54,512,111 | +230,811 | 15.88% | 72,907,714 |
| 2015-08-20 | 2015-08-18 | 1.319 | 54,281,300 | -625,607 | 15.82% | 71,611,272 |
| 2015-08-19 | 2015-08-17 | 1.447 | 54,906,907 | +112,108 | 16.00% | 79,430,492 |
| 2015-08-18 | 2015-08-14 | 1.501 | 54,794,799 | +46,161 | 15.97% | 82,259,569 |
| 2015-08-17 | 2015-08-13 | 1.510 | 54,748,638 | +85,730 | 15.95% | 82,688,394 |
| 2015-08-14 | 2015-08-12 | 1.538 | 54,662,908 | +15,937 | 15.93% | 84,050,942 |
| 2015-08-13 | 2015-08-11 | 1.592 | 54,646,971 | +32,973 | 15.92% | 87,009,624 |
| 2015-08-12 | 2015-08-10 | 1.656 | 54,613,998 | -169,262 | 15.91% | 90,435,409 |
| 2015-08-11 | 2015-08-07 | 1.610 | 54,783,260 | +13,190 | 15.96% | 88,223,501 |
| 2015-08-10 | 2015-08-06 | 1.647 | 54,770,070 | -54,955 | 15.96% | 90,195,531 |
| 2015-08-07 | 2015-08-05 | 1.638 | 54,825,025 | +25,059 | 15.98% | 89,787,213 |
| 2015-08-06 | 2015-08-04 | 1.638 | 54,799,966 | -127,605 | 15.97% | 89,746,174 |
| 2015-08-05 | 2015-08-03 | 1.583 | 54,927,571 | +61,549 | 16.01% | 86,956,648 |
| 2015-08-04 | 2015-07-31 | 1.656 | 54,866,022 | +96,721 | 15.99% | 90,852,736 |
| 2015-08-03 | 2015-07-30 | 1.692 | 54,769,301 | -274,775 | 15.96% | 92,685,819 |
| 2015-07-31 | 2015-07-29 | 1.638 | 55,044,076 | +269,873 | 16.04% | 90,145,954 |
| 2015-07-30 | 2015-07-28 | 1.547 | 54,774,203 | +301,153 | 15.96% | 84,720,427 |
| 2015-07-29 | 2015-07-27 | 1.592 | 54,473,050 | +76,607 | 15.87% | 86,732,705 |
| 2015-07-28 | 2015-07-24 | 1.765 | 54,396,443 | -66,341 | 15.85% | 96,014,181 |
| 2015-07-27 | 2015-07-23 | 1.665 | 54,462,784 | -4,397 | 15.87% | 90,680,535 |
| 2015-07-24 | 2015-07-22 | 1.683 | 54,467,181 | +233,009 | 15.87% | 91,678,980 |
| 2015-07-23 | 2015-07-21 | 1.683 | 54,234,172 | +518,775 | 15.80% | 91,286,780 |
| 2015-07-22 | 2015-07-20 | 1.692 | 53,715,397 | -327,531 | 15.65% | 90,902,302 |
| 2015-07-21 | 2015-07-17 | 1.620 | 54,042,928 | -211,027 | 15.75% | 87,522,965 |
| 2015-07-20 | 2015-07-16 | 1.601 | 54,253,955 | +200,036 | 15.81% | 86,877,481 |
| 2015-07-17 | 2015-07-15 | 1.556 | 54,053,919 | +323,135 | 15.75% | 84,098,151 |
| 2015-07-16 | 2015-07-14 | 1.629 | 53,730,784 | +373,693 | 15.66% | 87,506,307 |
| 2015-07-15 | 2015-07-13 | 1.674 | 53,357,091 | -184,649 | 15.55% | 89,325,019 |
| 2015-07-14 | 2015-07-10 | 1.547 | 53,541,740 | +294,559 | 15.60% | 82,814,150 |
| 2015-07-13 | 2015-07-09 | 1.383 | 53,247,181 | +940,829 | 15.52% | 73,638,233 |
| 2015-07-10 | 2015-07-08 | 0.983 | 52,306,352 | +1,467,847 | 15.24% | 51,397,422 |
| 2015-07-09 | 2015-07-07 | 1.237 | 50,838,505 | +540,756 | 14.81% | 62,906,399 |
| 2015-07-08 | 2015-07-06 | 1.347 | 50,297,749 | +881,478 | 14.66% | 67,728,805 |
| 2015-07-07 | 2015-07-03 | 1.738 | 49,416,271 | +417,526 | 14.40% | 85,874,948 |
| 2015-07-06 | 2015-07-02 | 2.029 | 48,998,745 | -68,145 | 14.28% | 99,415,241 |
| 2015-07-03 | 2015-06-30 | 2.093 | 49,066,890 | +971,602 | 14.30% | 102,678,500 |
| 2015-07-02 | 2015-06-29 | 2.165 | 48,095,288 | +456,742 | 14.01% | 104,146,010 |
| 2015-06-30 | 2015-06-26 | 2.366 | 47,638,546 | -202,235 | 13.88% | 112,692,495 |
| 2015-06-29 | 2015-06-25 | 2.366 | 47,840,781 | +206,631 | 13.94% | 113,170,897 |
| 2015-06-26 | 2015-06-24 | 2.411 | 47,634,150 | +137,607 | 13.88% | 114,849,059 |
| 2015-06-25 | 2015-06-23 | 2.411 | 47,496,543 | +424,252 | 13.84% | 114,517,280 |
| 2015-06-24 | 2015-06-22 | 2.411 | 47,072,291 | +326,213 | 13.72% | 113,494,380 |
| 2015-06-23 | 2015-06-19 | 2.411 | 46,746,078 | -103,315 | 13.62% | 112,707,859 |
| 2015-06-22 | 2015-06-18 | 2.548 | 46,849,393 | -719,910 | 13.65% | 119,350,749 |
| 2015-06-19 | 2015-06-17 | 2.320 | 47,569,303 | -53,307 | 13.86% | 110,364,682 |
| 2015-06-18 | 2015-06-16 | 2.320 | 47,622,610 | -174,207 | 13.88% | 110,488,359 |
| 2015-06-17 | 2015-06-15 | 2.320 | 47,796,817 | +233,998 | 13.93% | 110,892,533 |
| 2015-06-16 | 2015-06-12 | 2.411 | 47,562,819 | -174,251 | 13.86% | 114,677,075 |
| 2015-06-15 | 2015-06-11 | 2.265 | 47,737,070 | +138,487 | 13.91% | 108,147,941 |
| 2015-06-12 | 2015-06-10 | 2.193 | 47,598,583 | +759,477 | 13.87% | 104,369,647 |
| 2015-06-11 | 2015-06-09 | 2.457 | 46,839,106 | -171,020 | 13.65% | 115,062,951 |
| 2015-06-10 | 2015-06-08 | 2.593 | 47,010,126 | -21,982 | 13.70% | 121,898,798 |
| 2015-06-09 | 2015-06-05 | 2.684 | 47,032,108 | +615,496 | 13.71% | 126,234,949 |
| 2015-06-08 | 2015-06-04 | 2.684 | 46,416,612 | +731,780 | 13.53% | 124,582,948 |
| 2015-06-05 | 2015-06-03 | 2.775 | 45,684,832 | -452,829 | 13.31% | 126,775,409 |
| 2015-06-04 | 2015-06-02 | 2.730 | 46,137,661 | -25,719 | 13.44% | 125,933,124 |
| 2015-06-03 | 2015-06-01 | 2.730 | 46,163,380 | +491,298 | 13.45% | 126,003,324 |
| 2015-06-02 | 2015-05-29 | 2.730 | 45,672,082 | -468,217 | 13.31% | 124,662,322 |
| 2015-06-01 | 2015-05-28 | 2.775 | 46,140,299 | +1,135,524 | 13.45% | 128,039,330 |
| 2015-05-29 | 2015-05-27 | 2.866 | 45,004,775 | -571,092 | 13.11% | 128,982,947 |
| 2015-05-28 | 2015-05-26 | 2.957 | 45,575,867 | -545,043 | 13.28% | 134,766,344 |
| 2015-05-27 | 2015-05-22 | 2.911 | 46,120,910 | -1,978,049 | 13.44% | 134,279,895 |
| 2015-05-26 | 2015-05-21 | 2.820 | 48,098,959 | -2,655,973 | 14.02% | 135,662,720 |
| 2015-05-22 | 2015-05-20 | 2.730 | 50,754,932 | -1,267,591 | 14.79% | 138,536,003 |
| 2015-05-21 | 2015-05-19 | 2.639 | 52,022,523 | -221,073 | 15.16% | 137,262,706 |
| 2015-05-20 | 2015-05-18 | 2.684 | 52,243,596 | -38,249 | 15.22% | 140,222,668 |
| 2015-05-19 | 2015-05-15 | 2.730 | 52,281,845 | -262,245 | 15.23% | 142,703,724 |
| 2015-05-18 | 2015-05-14 | 2.820 | 52,544,090 | -533,832 | 15.31% | 148,200,175 |
| 2015-05-15 | 2015-05-13 | 2.866 | 53,077,922 | -671,330 | 15.47% | 152,120,454 |
| 2015-05-14 | 2015-05-12 | 2.684 | 53,749,252 | +472,201 | 15.66% | 144,263,874 |
| 2015-05-13 | 2015-05-11 | 2.639 | 53,277,051 | -270,599 | 15.52% | 140,572,809 |
| 2015-05-12 | 2015-05-08 | 2.684 | 53,547,650 | -561,969 | 15.60% | 143,722,770 |
| 2015-05-11 | 2015-05-07 | 2.593 | 54,109,619 | +830,369 | 15.77% | 140,308,016 |
| 2015-05-08 | 2015-05-06 | 2.684 | 53,279,250 | +118,153 | 15.53% | 143,002,380 |
| 2015-05-07 | 2015-05-05 | 2.730 | 53,161,097 | +936,433 | 18.59% | 145,103,650 |
| 2015-05-06 | 2015-05-04 | 2.866 | 52,224,664 | +461,402 | 18.26% | 149,675,031 |
| 2015-05-05 | 2015-04-30 | 2.957 | 51,763,262 | +1,006,610 | 18.10% | 153,062,269 |
| 2015-05-04 | 2015-04-29 | 3.002 | 50,756,652 | -4,083,945 | 17.75% | 152,394,767 |
| 2015-04-30 | 2015-04-28 | 2.593 | 54,840,597 | +547,351 | 19.17% | 142,203,466 |
| 2015-04-29 | 2015-04-27 | 2.639 | 54,293,246 | +774,162 | 18.98% | 143,254,065 |
| 2015-04-28 | 2015-04-24 | 2.684 | 53,519,084 | +24,003 | 18.71% | 143,646,099 |
| 2015-04-27 | 2015-04-23 | 2.593 | 53,495,081 | +573,730 | 18.70% | 138,714,499 |
| 2015-04-24 | 2015-04-22 | 2.639 | 52,921,351 | +247,627 | 18.50% | 139,634,286 |
| 2015-04-23 | 2015-04-21 | 2.866 | 52,673,724 | -1,113,564 | 18.42% | 150,962,029 |
| 2015-04-22 | 2015-04-20 | 2.730 | 53,787,288 | -6,741,234 | 18.81% | 146,812,843 |
| 2015-04-21 | 2015-04-17 | 2.156 | 60,528,522 | +2,101,478 | 21.16% | 130,518,347 |
| 2015-04-20 | 2015-04-16 | 2.320 | 58,427,044 | +4,361,269 | 20.43% | 135,555,531 |
| 2015-04-17 | 2015-04-15 | 2.639 | 54,065,775 | +3,158,149 | 18.90% | 142,653,877 |
| 2015-04-16 | 2015-04-14 | 2.593 | 50,907,626 | -3,056,927 | 17.80% | 132,005,143 |
| 2015-04-15 | 2015-04-13 | 1.856 | 53,964,553 | -2,837,610 | 18.87% | 100,161,749 |
| 2015-04-14 | 2015-04-10 | 1.301 | 56,802,163 | -1,467,550 | 19.86% | 73,903,339 |
| 2015-04-13 | 2015-04-09 | 1.201 | 58,269,713 | +40,447 | 20.37% | 69,980,970 |
| 2015-04-10 | 2015-04-08 | 1.183 | 58,229,266 | -500,642 | 20.36% | 68,872,812 |
| 2015-04-09 | 2015-04-02 | 1.146 | 58,729,908 | -635,279 | 20.53% | 67,327,581 |
| 2015-04-08 | 2015-04-01 | 1.174 | 59,365,187 | +652,865 | 20.76% | 69,676,239 |
| 2015-04-02 | 2015-03-31 | 1.201 | 58,712,322 | +342,699 | 20.53% | 70,512,536 |
| 2015-04-01 | 2015-03-30 | 1.155 | 58,369,623 | -131,276 | 20.41% | 67,445,621 |
| 2015-03-31 | 2015-03-27 | 1.146 | 58,500,899 | +24,729 | 20.45% | 67,065,047 |
| 2015-03-30 | 2015-03-26 | 1.128 | 58,476,170 | +215,424 | 20.44% | 65,972,623 |
| 2015-03-27 | 2015-03-25 | 1.137 | 58,260,746 | +82,542 | 20.37% | 66,259,660 |
| 2015-03-26 | 2015-03-24 | 1.155 | 58,178,204 | -334,139 | 20.34% | 67,224,438 |
| 2015-03-25 | 2015-03-23 | 1.119 | 58,512,343 | +35,171 | 20.46% | 65,481,067 |
| 2015-03-24 | 2015-03-20 | 1.128 | 58,477,172 | +136,178 | 20.45% | 65,973,754 |
| 2015-03-23 | 2015-03-19 | 1.155 | 58,340,994 | -76,937 | 20.40% | 67,412,540 |
| 2015-03-20 | 2015-03-18 | 1.201 | 58,417,931 | +304,451 | 20.42% | 70,158,977 |
| 2015-03-19 | 2015-03-17 | 1.219 | 58,113,480 | +855,429 | 20.32% | 70,850,812 |
| 2015-03-18 | 2015-03-16 | 1.292 | 57,258,051 | +4,412,003 | 20.02% | 73,975,525 |
| 2015-03-17 | 2015-03-13 | 1.192 | 52,846,048 | -1,037,549 | 18.48% | 62,986,425 |
| 2015-03-16 | 2015-03-12 | 1.128 | 53,883,597 | -427,880 | 18.84% | 60,791,297 |
| 2015-03-13 | 2015-03-11 | 1.128 | 54,311,477 | -529,765 | 18.99% | 61,274,030 |
| 2015-03-12 | 2015-03-10 | 1.092 | 54,841,242 | +237,405 | 19.17% | 59,875,848 |
| 2015-03-11 | 2015-03-09 | 1.065 | 54,603,837 | +3,246,739 | 19.09% | 58,126,232 |
| 2015-03-10 | 2015-03-06 | 1.010 | 51,357,098 | +2,429,170 | 17.96% | 51,866,459 |
| 2015-03-09 | 2015-03-05 | 1.037 | 48,927,928 | +3,277,953 | 17.11% | 50,748,689 |
| 2015-03-06 | 2015-03-04 | 1.092 | 45,649,975 | +8,493,837 | 15.96% | 49,840,792 |
| 2015-03-05 | 2015-03-03 | 1.383 | 37,156,138 | +384,685 | 12.99% | 51,385,112 |
| 2015-03-04 | 2015-03-02 | 1.392 | 36,771,453 | -300,999 | 12.86% | 51,187,671 |
| 2015-03-03 | 2015-02-27 | 1.392 | 37,072,452 | +114,306 | 12.96% | 51,606,676 |
| 2015-03-02 | 2015-02-26 | 1.428 | 36,958,146 | +641,324 | 12.92% | 52,792,591 |
| 2015-02-27 | 2015-02-25 | 1.438 | 36,316,822 | +70,343 | 12.70% | 52,206,920 |
| 2015-02-26 | 2015-02-24 | 1.456 | 36,246,479 | -37,370 | 12.67% | 52,765,366 |
| 2015-02-25 | 2015-02-23 | 1.456 | 36,283,849 | +3,298 | 12.69% | 52,819,767 |
| 2015-02-24 | 2015-02-18 | 1.474 | 36,280,551 | +41,875 | 12.68% | 53,475,153 |
| 2015-02-23 | 2015-02-16 | 1.456 | 36,238,676 | +127,496 | 12.67% | 52,754,007 |
| 2015-02-17 | 2015-02-13 | 1.456 | 36,111,180 | -109,910 | 12.63% | 52,568,406 |
| 2015-02-16 | 2015-02-12 | 1.474 | 36,221,090 | -312,694 | 12.66% | 53,387,512 |
| 2015-02-13 | 2015-02-11 | 1.474 | 36,533,784 | +438,651 | 12.77% | 53,848,402 |
| 2015-02-12 | 2015-02-10 | 1.447 | 36,095,133 | -70,343 | 12.62% | 52,216,640 |
| 2015-02-11 | 2015-02-09 | 1.374 | 36,165,476 | +155,852 | 12.64% | 49,686,028 |
| 2015-02-10 | 2015-02-06 | 1.438 | 36,009,624 | +449,136 | 12.59% | 51,765,310 |
| 2015-02-09 | 2015-02-05 | 1.456 | 35,560,488 | +672,649 | 12.43% | 51,766,743 |
| 2015-02-06 | 2015-02-04 | 1.547 | 34,887,839 | +165,964 | 12.20% | 53,961,764 |
| 2015-02-05 | 2015-02-03 | 1.583 | 34,721,875 | -183,003 | 12.14% | 54,968,713 |
| 2015-02-04 | 2015-02-02 | 1.592 | 34,904,878 | +1,717,990 | 12.20% | 55,576,005 |
| 2015-02-03 | 2015-01-30 | 1.811 | 33,186,888 | +1,569,513 | 11.60% | 60,087,309 |
| 2015-02-02 | 2015-01-29 | 1.892 | 31,617,375 | -27,499 | 11.05% | 59,834,586 |
| 2015-01-30 | 2015-01-28 | 1.911 | 31,644,874 | +6,164,846 | 11.06% | 60,462,460 |
| 2015-01-29 | 2015-01-27 | 1.938 | 25,480,028 | -269,279 | 8.91% | 49,379,041 |
| 2015-01-28 | 2015-01-26 | 1.965 | 25,749,307 | -73,090 | 9.00% | 50,603,720 |
| 2015-01-27 | 2015-01-23 | 1.938 | 25,822,397 | +532,931 | 9.03% | 50,042,535 |
| 2015-01-26 | 2015-01-22 | 1.929 | 25,289,466 | +3,050,550 | 8.84% | 48,779,649 |
| 2015-01-23 | 2015-01-21 | 2.093 | 22,238,916 | +1,730,202 | 7.78% | 46,537,666 |
| 2015-01-22 | 2015-01-20 | 2.366 | 20,508,714 | +2,048,940 | 7.17% | 48,514,876 |
| 2015-01-21 | 2015-01-19 | 2.593 | 18,459,774 | +12,775,042 | 6.45% | 47,866,799 |
| 2015-01-20 | 2015-01-16 | 2.820 | 5,684,732 | -231,690 | 17.89% | 16,033,740 |
| 2015-01-19 | 2015-01-15 | 2.457 | 5,916,422 | +666,493 | 18.62% | 14,534,030 |
| 2015-01-16 | 2015-01-14 | 2.502 | 5,249,929 | -41,106 | 16.52% | 13,135,581 |
| 2015-01-15 | 2015-01-13 | 3.093 | 5,291,035 | -1,002,158 | 16.65% | 16,367,513 |
| 2015-01-14 | 2015-01-12 | 2.730 | 6,293,193 | -197,860 | 19.80% | 17,177,322 |
| 2015-01-13 | 2015-01-09 | 2.502 | 6,491,053 | +593,065 | 20.43% | 16,240,934 |
| 2015-01-12 | 2015-01-08 | 2.730 | 5,897,988 | +384,399 | 18.56% | 16,098,607 |
| 2015-01-09 | 2015-01-07 | 2.502 | 5,513,589 | -48,822 | 17.35% | 13,795,271 |
| 2015-01-08 | 2015-01-06 | 2.320 | 5,562,411 | +98,093 | 17.50% | 12,905,249 |
| 2015-01-07 | 2015-01-05 | 2.320 | 5,464,318 | +135,115 | 17.19% | 12,677,666 |
| 2015-01-06 | 2015-01-02 | 2.184 | 5,329,203 | +171,855 | 16.77% | 11,636,883 |
| 2015-01-05 | 2014-12-31 | 2.502 | 5,157,348 | +203,553 | 16.23% | 12,903,938 |
| 2015-01-02 | 2014-12-29 | 2.593 | 4,953,795 | +110,547 | 15.59% | 12,845,353 |
| 2014-12-30 | 2014-12-24 | 2.593 | 4,843,248 | +301,043 | 15.24% | 12,558,701 |
| 2014-12-29 | 2014-12-22 | 2.820 | 4,542,205 | +428,451 | 14.29% | 12,811,252 |
| 2014-12-23 | 2014-12-19 | 2.163 | 4,113,754 | +28,555 | 12.94% | 8,899,646 |
| 2014-12-22 | 2014-12-18 | 2.313 | 4,085,199 | -5,763,279 | 12.85% | 9,447,379 |
| 2014-12-19 | 2014-12-17 | 2.648 | 9,848,478 | +45,041 | 12.70% | 26,081,579 |
| 2014-12-18 | 2014-12-16 | 2.499 | 9,803,437 | -200,001 | 12.65% | 24,499,633 |
| 2014-12-17 | 2014-12-15 | 2.387 | 10,003,438 | +44,022 | 12.90% | 23,880,074 |
| 2014-12-16 | 2014-12-12 | 2.536 | 9,959,416 | +687,617 | 12.85% | 25,260,922 |
| 2014-12-15 | 2014-12-11 | 2.462 | 9,271,799 | +323,487 | 11.96% | 22,825,188 |
| 2014-12-12 | 2014-12-10 | 1.604 | 8,948,312 | +349,868 | 11.54% | 14,352,118 |
| 2014-12-11 | 2014-12-09 | 1.678 | 8,598,444 | +304,184 | 11.09% | 14,432,408 |
| 2014-12-10 | 2014-12-08 | 2.126 | 8,294,260 | +130,510 | 10.70% | 17,634,328 |
| 2014-12-09 | 2014-12-05 | 2.424 | 8,163,750 | +75,336 | 10.53% | 19,792,902 |
| 2014-12-08 | 2014-12-04 | 2.499 | 8,088,414 | +98,338 | 10.43% | 20,213,643 |
| 2014-12-05 | 2014-12-03 | 2.536 | 7,990,076 | +93,835 | 10.31% | 20,265,916 |
| 2014-12-04 | 2014-12-02 | 2.686 | 7,896,241 | +26,756 | 10.19% | 21,206,027 |
| 2014-12-03 | 2014-12-01 | 2.648 | 7,869,485 | -35,930 | 10.15% | 20,840,641 |
| 2014-12-02 | 2014-11-28 | 2.723 | 7,905,415 | +80,697 | 12.24% | 21,525,535 |
| 2014-12-01 | 2014-11-27 | 2.984 | 7,824,718 | +223,821 | 12.11% | 23,348,829 |
| 2014-11-28 | 2014-11-26 | 2.499 | 7,600,897 | -16,729 | 11.77% | 18,995,296 |
| 2014-11-27 | 2014-11-25 | 2.686 | 7,617,626 | -82,092 | 11.79% | 20,457,783 |
| 2014-11-26 | 2014-11-24 | 2.760 | 7,699,718 | +469,601 | 11.92% | 21,252,644 |
| 2014-11-25 | 2014-11-21 | 3.133 | 7,230,117 | +219,625 | 11.19% | 22,653,277 |
| 2014-11-20 | 2014-11-18 | 4.140 | 7,010,492 | -13 | 10.85% | 29,025,379 |
| 2014-11-14 | 2014-11-12 | 4.140 | 7,010,505 | -28,418 | 10.85% | 29,025,433 |
| 2014-11-13 | 2014-11-11 | 4.178 | 7,038,923 | -33,673 | 10.90% | 29,405,641 |
| 2014-11-12 | 2014-11-10 | 4.178 | 7,072,596 | +73,190 | 10.95% | 29,546,313 |
| 2014-11-11 | 2014-11-07 | 4.551 | 6,999,406 | +110,135 | 10.84% | 31,851,320 |
| 2014-11-10 | 2014-11-06 | 4.700 | 6,889,271 | -1,072 | 10.66% | 32,378,016 |
| 2014-11-07 | 2014-11-05 | 4.774 | 6,890,343 | +14,584 | 10.67% | 32,897,071 |
| 2014-11-06 | 2014-11-04 | 4.924 | 6,875,759 | +36,193 | 10.64% | 33,853,299 |
| 2014-11-05 | 2014-11-03 | 4.886 | 6,839,566 | +65,952 | 10.59% | 33,419,986 |
| 2014-11-04 | 2014-10-31 | 4.625 | 6,773,614 | -22,895 | 10.49% | 31,329,145 |
| 2014-11-03 | 2014-10-30 | 4.700 | 6,796,509 | -15,282 | 10.52% | 31,942,055 |
| 2014-10-31 | 2014-10-29 | 4.700 | 6,811,791 | +19,840 | 10.54% | 32,013,877 |
| 2014-10-30 | 2014-10-28 | 4.700 | 6,791,951 | -3,271 | 10.51% | 31,920,634 |
| 2014-10-29 | 2014-10-27 | 4.700 | 6,795,222 | +18,123 | 10.52% | 31,936,007 |
| 2014-10-28 | 2014-10-24 | 4.961 | 6,777,099 | -804 | 10.49% | 33,620,324 |
| 2014-10-27 | 2014-10-23 | 4.961 | 6,777,903 | +55,764 | 10.49% | 33,624,312 |
| 2014-10-24 | 2014-10-22 | 5.073 | 6,722,139 | +2,145 | 10.41% | 34,099,877 |
| 2014-10-23 | 2014-10-21 | 5.035 | 6,719,994 | +27,428 | 10.40% | 33,838,342 |
| 2014-10-22 | 2014-10-20 | 5.222 | 6,692,566 | +97,352 | 10.36% | 34,948,385 |
| 2014-10-21 | 2014-10-17 | 5.632 | 6,595,214 | -22,521 | 10.21% | 37,146,017 |
| 2014-10-20 | 2014-10-16 | 4.849 | 6,617,735 | -125,980,455 | 10.24% | 32,089,219 |
| 2014-10-06 | 2014-09-30 | 7.012 | 132,598,190 | +125,968,281 | 205.26% | 929,826,381 |
| 2014-10-03 | 2014-09-29 | 6.938 | 6,629,909 | -9,931 | 10.26% | 45,996,727 |
| 2014-09-30 | 2014-09-26 | 7.236 | 6,639,840 | -47,400 | 10.28% | 48,046,943 |
| 2014-09-29 | 2014-09-25 | 7.609 | 6,687,240 | +42,574 | 10.35% | 50,884,264 |
| 2014-09-26 | 2014-09-24 | 7.684 | 6,644,666 | +15,604 | 10.29% | 51,056,001 |
| 2014-09-25 | 2014-09-23 | 7.982 | 6,629,062 | +25,201 | 10.26% | 52,914,205 |
| 2014-09-24 | 2014-09-22 | 8.057 | 6,603,861 | -55,067 | 10.22% | 53,205,692 |
| 2014-09-23 | 2014-09-19 | 8.355 | 6,658,928 | +162,145 | 10.31% | 55,636,366 |
| 2014-09-22 | 2014-09-18 | 7.385 | 6,496,783 | -82,636 | 10.06% | 47,981,075 |
| 2014-09-19 | 2014-09-17 | 7.385 | 6,579,419 | -146,703 | 10.19% | 48,591,371 |
| 2014-09-18 | 2014-09-16 | 7.460 | 6,726,122 | -109,920 | 10.41% | 50,176,591 |
| 2014-09-17 | 2014-09-15 | 7.609 | 6,836,042 | -29,384 | 10.58% | 52,016,522 |
| 2014-09-16 | 2014-09-12 | 7.609 | 6,865,426 | +84,130 | 10.63% | 52,240,109 |
| 2014-09-15 | 2014-09-11 | 7.535 | 6,781,296 | -51,529 | 10.50% | 51,094,069 |
| 2014-09-12 | 2014-09-10 | 7.609 | 6,832,825 | -41,770 | 10.58% | 51,992,043 |
| 2014-09-11 | 2014-09-08 | 7.833 | 6,874,595 | +93,513 | 10.64% | 53,848,403 |
| 2014-09-10 | 2014-09-05 | 7.609 | 6,781,082 | +17,641 | 10.50% | 51,598,322 |
| 2014-09-08 | 2014-09-04 | 7.311 | 6,763,441 | +9,591 | 10.47% | 49,445,890 |
| 2014-09-05 | 2014-09-03 | 7.385 | 6,753,850 | +107,229 | 10.46% | 49,879,607 |
| 2014-09-04 | 2014-09-02 | 7.684 | 6,646,621 | +123,379 | 10.29% | 51,071,023 |
| 2014-09-03 | 2014-09-01 | 6.565 | 6,523,242 | +103,647 | 10.10% | 42,823,541 |
| 2014-09-02 | 2014-08-29 | 7.162 | 6,419,595 | -110,349 | 9.94% | 45,974,316 |
| 2014-09-01 | 2014-08-28 | 7.460 | 6,529,944 | +129,974 | 10.11% | 48,713,112 |
| 2014-08-29 | 2014-08-27 | 7.535 | 6,399,970 | +341,074 | 9.91% | 48,220,946 |
| 2014-08-28 | 2014-08-26 | 8.206 | 6,058,896 | -123,218 | 9.38% | 49,719,024 |
| 2014-08-27 | 2014-08-25 | 8.728 | 6,182,114 | +83,164 | 9.57% | 53,958,428 |
| 2014-08-26 | 2014-08-22 | 8.728 | 6,098,950 | +7,185 | 9.44% | 53,232,560 |
| 2014-08-25 | 2014-08-21 | 8.803 | 6,091,765 | +82,092 | 9.43% | 53,624,291 |
| 2014-08-22 | 2014-08-20 | 11.041 | 6,009,673 | -69,223 | 9.30% | 66,351,229 |
| 2014-08-21 | 2014-08-19 | 10.892 | 6,078,896 | +102,467 | 9.41% | 66,208,536 |
| 2014-08-20 | 2014-08-18 | 11.712 | 5,976,429 | -774,964 | 9.25% | 69,996,743 |
| 2014-08-19 | 2014-08-15 | 9.101 | 6,751,393 | -26,649 | 10.45% | 61,445,437 |
| 2014-08-18 | 2014-08-14 | 9.176 | 6,778,042 | +65,201 | 10.49% | 62,193,612 |
| 2014-08-15 | 2014-08-13 | 9.101 | 6,712,841 | -22,413 | 10.39% | 61,094,569 |
| 2014-08-14 | 2014-08-12 | 8.952 | 6,735,254 | +19,250 | 10.43% | 60,293,659 |
| 2014-08-13 | 2014-08-11 | 9.101 | 6,716,004 | +42,037 | 10.40% | 61,123,356 |
| 2014-08-12 | 2014-08-08 | 9.623 | 6,673,967 | +58,499 | 10.33% | 64,225,897 |
| 2014-08-11 | 2014-08-07 | 9.773 | 6,615,468 | -157,373 | 10.24% | 64,649,963 |
| 2014-08-08 | 2014-08-06 | 9.474 | 6,772,841 | -123,915 | 10.48% | 64,166,894 |
| 2014-08-07 | 2014-08-05 | 10.146 | 6,896,756 | -361,021 | 10.68% | 69,971,339 |
| 2014-08-06 | 2014-08-04 | 10.668 | 7,257,777 | +91,475 | 11.24% | 77,424,083 |
| 2014-08-05 | 2014-08-01 | 10.146 | 7,166,302 | -118,016 | 11.09% | 72,706,030 |
| 2014-08-04 | 2014-07-31 | 9.623 | 7,284,318 | -235,659 | 11.28% | 70,099,516 |
| 2014-08-01 | 2014-07-30 | 8.281 | 7,519,977 | -206,328 | 11.64% | 62,269,576 |
| 2014-07-31 | 2014-07-29 | 7.758 | 7,726,305 | +273,192 | 11.96% | 59,943,432 |
| 2014-07-30 | 2014-07-28 | 8.579 | 7,453,113 | +452,228 | 11.54% | 63,939,901 |
| 2014-07-29 | 2014-07-25 | 8.579 | 7,000,885 | -319,627 | 10.84% | 60,060,259 |
| 2014-07-28 | 2014-07-24 | 6.416 | 7,320,512 | -134,585 | 11.33% | 46,965,216 |
| 2014-07-25 | 2014-07-23 | 6.117 | 7,455,097 | +67,614 | 11.54% | 45,604,066 |
| 2014-07-24 | 2014-07-22 | 6.043 | 7,387,483 | +102,682 | 11.44% | 44,639,357 |
| 2014-07-23 | 2014-07-21 | 6.117 | 7,284,801 | +38,926 | 11.28% | 44,562,337 |
| 2014-07-22 | 2014-07-18 | 6.043 | 7,245,875 | +91,314 | 11.22% | 43,783,681 |
| 2014-07-21 | 2014-07-17 | 6.192 | 7,154,561 | +16,183 | 11.08% | 44,299,365 |
| 2014-07-18 | 2014-07-16 | 6.192 | 7,138,378 | +39,893 | 11.05% | 44,199,163 |
| 2014-07-17 | 2014-07-15 | 6.266 | 7,098,485 | +11,866 | 10.99% | 44,481,699 |
| 2014-07-16 | 2014-07-14 | 6.192 | 7,086,619 | +33,753 | 10.97% | 43,878,684 |
| 2014-07-15 | 2014-07-11 | 6.341 | 7,052,866 | -53,727 | 10.92% | 44,721,975 |
| 2014-07-14 | 2014-07-10 | 6.266 | 7,106,593 | -63,968 | 11.00% | 44,532,507 |
| 2014-07-11 | 2014-07-09 | 6.117 | 7,170,561 | +79,196 | 11.10% | 43,863,512 |
| 2014-07-10 | 2014-07-08 | 6.266 | 7,091,365 | -16,461 | 10.98% | 44,437,083 |
| 2014-07-09 | 2014-07-07 | 6.565 | 7,107,826 | +83,271 | 11.00% | 46,661,197 |
| 2014-07-08 | 2014-07-04 | 6.714 | 7,024,555 | +41,931 | 10.87% | 47,162,600 |
| 2014-07-07 | 2014-07-03 | 6.863 | 6,982,624 | +2,842 | 10.81% | 47,922,879 |
| 2014-07-04 | 2014-07-02 | 6.341 | 6,979,782 | -53,781 | 10.80% | 44,258,552 |
| 2014-07-03 | 2014-06-30 | 6.117 | 7,033,563 | +78,285 | 10.89% | 43,025,472 |
| 2014-07-02 | 2014-06-27 | 6.416 | 6,955,278 | +15,710 | 10.77% | 44,622,034 |
| 2014-06-30 | 2014-06-26 | 6.341 | 6,939,568 | +2,789 | 10.74% | 44,003,556 |
| 2014-06-27 | 2014-06-25 | 6.490 | 6,936,779 | +71,850 | 10.74% | 45,020,833 |
| 2014-06-26 | 2014-06-24 | 6.714 | 6,864,929 | -105,577 | 10.63% | 46,090,877 |
| 2014-06-25 | 2014-06-23 | 6.266 | 6,970,506 | +154,946 | 10.79% | 43,679,736 |
| 2014-06-24 | 2014-06-20 | 6.863 | 6,815,560 | +135,079 | 10.55% | 46,776,291 |
| 2014-06-23 | 2014-06-19 | 7.609 | 6,680,481 | +301,932 | 10.34% | 50,832,834 |
| 2014-06-20 | 2014-06-18 | 8.057 | 6,378,549 | +155,604 | 9.87% | 51,390,408 |
| 2014-06-19 | 2014-06-17 | 8.057 | 6,222,945 | +127,721 | 9.63% | 50,136,745 |
| 2014-06-18 | 2014-06-16 | 8.281 | 6,095,224 | +60,053 | 9.44% | 50,471,831 |
| 2014-06-17 | 2014-06-13 | 8.579 | 6,035,171 | +36,033 | 9.34% | 51,775,444 |
| 2014-06-16 | 2014-06-12 | 8.654 | 5,999,138 | -57,266 | 9.29% | 51,913,852 |
| 2014-06-13 | 2014-06-11 | 8.803 | 6,056,404 | +43,003 | 9.38% | 53,313,017 |
| 2014-06-12 | 2014-06-10 | 8.803 | 6,013,401 | +46,864 | 9.31% | 52,934,472 |
| 2014-06-11 | 2014-06-09 | 8.504 | 5,966,537 | +56,783 | 9.24% | 50,741,535 |
| 2014-06-10 | 2014-06-06 | 9.027 | 5,909,754 | +55,013 | 9.15% | 53,344,689 |
| 2014-06-09 | 2014-06-05 | 9.250 | 5,854,741 | +165,149 | 9.06% | 54,158,395 |
| 2014-06-06 | 2014-06-04 | 8.952 | 5,689,592 | +94,799 | 8.81% | 50,932,945 |
| 2014-06-05 | 2014-06-03 | 9.325 | 5,594,793 | -17,426 | 8.66% | 52,171,155 |
| 2014-06-04 | 2014-05-30 | 9.549 | 5,612,219 | -41,234 | 8.69% | 53,589,659 |
| 2014-06-03 | 2014-05-29 | 9.325 | 5,653,453 | -77,319 | 8.75% | 52,718,156 |
| 2014-05-30 | 2014-05-28 | 9.400 | 5,730,772 | +8,363 | 9.22% | 53,866,665 |
| 2014-05-29 | 2014-05-27 | 9.773 | 5,722,409 | +127,882 | 9.20% | 55,922,503 |
| 2014-05-28 | 2014-05-26 | 9.773 | 5,594,527 | +126,811 | 9.00% | 54,672,771 |
| 2014-05-27 | 2014-05-23 | 9.623 | 5,467,716 | +31,635 | 8.79% | 52,617,726 |
| 2014-05-26 | 2014-05-22 | 9.996 | 5,436,081 | +43,700 | 8.74% | 54,340,938 |
| 2014-05-23 | 2014-05-21 | 9.922 | 5,392,381 | +25,577 | 8.67% | 53,501,828 |
| 2014-05-22 | 2014-05-20 | 10.146 | 5,366,804 | -16,300 | 8.63% | 54,449,144 |
| 2014-05-21 | 2014-05-19 | 10.220 | 5,383,104 | +9,758 | 8.66% | 55,016,094 |
| 2014-05-20 | 2014-05-16 | 10.444 | 5,373,346 | +29,606 | 8.64% | 56,118,914 |
| 2014-05-19 | 2014-05-15 | 10.444 | 5,343,740 | +50,992 | 8.59% | 55,809,710 |
| 2014-05-16 | 2014-05-14 | 10.668 | 5,292,748 | -4,129 | 8.51% | 56,461,663 |
| 2014-05-15 | 2014-05-13 | 10.742 | 5,296,877 | +149,170 | 8.52% | 56,900,855 |
| 2014-05-14 | 2014-05-12 | 10.892 | 5,147,707 | +42,789 | 8.28% | 56,066,454 |
| 2014-05-13 | 2014-05-09 | 10.892 | 5,104,918 | +14,906 | 8.21% | 55,600,416 |
| 2014-05-12 | 2014-05-08 | 11.265 | 5,090,012 | +158,982 | 8.19% | 57,336,631 |
| 2014-05-09 | 2014-05-07 | 11.414 | 4,931,030 | +28,740 | 7.93% | 56,281,477 |
| 2014-05-08 | 2014-05-05 | 11.265 | 4,902,290 | +2,788 | 7.88% | 55,222,029 |
| 2014-05-07 | 2014-05-02 | 10.742 | 4,899,502 | +16,998 | 7.88% | 52,632,118 |
| 2014-05-05 | 2014-04-30 | 11.115 | 4,882,504 | +17,051 | 7.85% | 54,270,683 |
| 2014-05-02 | 2014-04-29 | 11.115 | 4,865,453 | -23,593 | 7.82% | 54,081,156 |
| 2014-04-30 | 2014-04-28 | 11.115 | 4,889,046 | +106,596 | 7.86% | 54,343,400 |
| 2014-04-29 | 2014-04-25 | 11.638 | 4,782,450 | +102,488 | 7.69% | 55,655,931 |
| 2014-04-28 | 2014-04-24 | 10.817 | 4,679,962 | +97,320 | 7.53% | 50,622,868 |
| 2014-04-25 | 2014-04-23 | 11.861 | 4,582,642 | +1,126 | 7.37% | 54,356,248 |
| 2014-04-24 | 2014-04-22 | 14.472 | 4,581,516 | +66,595 | 7.37% | 66,305,164 |
| 2014-04-23 | 2014-04-17 | 11.190 | 4,514,921 | +31,314 | 7.26% | 50,521,685 |
| 2014-04-22 | 2014-04-16 | 8.728 | 4,483,607 | -19,947 | 7.21% | 39,133,601 |
| 2014-04-17 | 2014-04-15 | 8.728 | 4,503,554 | +37,534 | 7.24% | 39,307,702 |
| 2014-04-16 | 2014-04-14 | 9.250 | 4,466,020 | -56,678 | 7.18% | 41,312,242 |
| 2014-04-15 | 2014-04-11 | 9.996 | 4,522,698 | -27,667 | 7.27% | 45,210,447 |
| 2014-04-14 | 2014-04-10 | 10.444 | 4,550,365 | +53 | 7.32% | 47,523,748 |
| 2014-04-11 | 2014-04-09 | 10.295 | 4,550,312 | +3,378 | 7.32% | 46,844,292 |
| 2014-04-10 | 2014-04-08 | 10.295 | 4,546,934 | +21,234 | 7.31% | 46,809,516 |
| 2014-04-09 | 2014-04-07 | 10.295 | 4,525,700 | -45,791 | 7.28% | 46,590,917 |
| 2014-04-08 | 2014-04-04 | 10.668 | 4,571,491 | -61,556 | 7.35% | 48,767,481 |
| 2014-04-07 | 2014-04-03 | 10.593 | 4,633,047 | -11,796 | 7.45% | 49,078,521 |
| 2014-04-04 | 2014-04-02 | 10.444 | 4,644,843 | +2,252 | 7.47% | 48,510,471 |
| 2014-04-03 | 2014-04-01 | 10.593 | 4,642,591 | +4,386 | 7.47% | 49,179,622 |
| 2014-04-02 | 2014-03-31 | 10.295 | 4,638,205 | +19,196 | 7.46% | 47,749,127 |
| 2014-04-01 | 2014-03-28 | 10.519 | 4,619,009 | +1,823 | 7.43% | 48,585,238 |
| 2014-03-31 | 2014-03-27 | 10.369 | 4,617,186 | +7,024 | 7.42% | 47,877,182 |
| 2014-03-28 | 2014-03-26 | 11.115 | 4,610,162 | +117,534 | 7.41% | 51,243,510 |
| 2014-03-27 | 2014-03-25 | 11.265 | 4,492,628 | -36,140 | 7.22% | 50,607,376 |
| 2014-03-26 | 2014-03-24 | 11.712 | 4,528,768 | -37,373 | 7.28% | 53,041,542 |
| 2014-03-25 | 2014-03-21 | 11.936 | 4,566,141 | -92,869 | 7.34% | 54,501,156 |
| 2014-03-24 | 2014-03-20 | 11.563 | 4,659,010 | -27,560 | 7.49% | 53,871,833 |
| 2014-03-21 | 2014-03-19 | 11.861 | 4,686,570 | +154,800 | 7.54% | 55,588,972 |
| 2014-03-20 | 2014-03-18 | 10.295 | 4,531,770 | +24,075 | 7.29% | 46,653,407 |
| 2014-03-19 | 2014-03-17 | 10.817 | 4,507,695 | +17,158 | 7.25% | 48,759,466 |
| 2014-03-18 | 2014-03-14 | 11.563 | 4,490,537 | +5,094 | 7.22% | 51,923,791 |
| 2014-03-17 | 2014-03-13 | 11.787 | 4,485,443 | -804 | 7.21% | 52,868,726 |
| 2014-03-14 | 2014-03-12 | 11.861 | 4,486,247 | -83,808 | 7.21% | 53,212,874 |
| 2014-03-13 | 2014-03-11 | 12.533 | 4,570,055 | +84,215 | 7.35% | 57,275,267 |
| 2014-03-12 | 2014-03-10 | 12.309 | 4,485,840 | +33,351 | 7.21% | 55,215,898 |
| 2014-03-11 | 2014-03-07 | 12.682 | 4,452,489 | +88,205 | 7.16% | 56,466,152 |
| 2014-03-10 | 2014-03-06 | 12.607 | 4,364,284 | +26,649 | 7.02% | 55,021,968 |
| 2014-03-07 | 2014-03-05 | 12.682 | 4,337,635 | +45,182 | 6.98% | 55,009,581 |
| 2014-03-06 | 2014-03-04 | 13.130 | 4,292,453 | -36,836 | 6.90% | 56,357,878 |
| 2014-03-05 | 2014-03-03 | 13.652 | 4,329,289 | -71,583 | 6.96% | 59,102,259 |
| 2014-03-04 | 2014-02-28 | 12.906 | 4,400,872 | -14,102 | 7.08% | 56,796,458 |
| 2014-03-03 | 2014-02-27 | 13.130 | 4,414,974 | +39,357 | 7.10% | 57,966,521 |
| 2014-02-28 | 2014-02-26 | 13.428 | 4,375,617 | +7,507 | 7.04% | 58,755,459 |
| 2014-02-27 | 2014-02-25 | 11.712 | 4,368,110 | -203,862 | 7.02% | 51,159,894 |
| 2014-02-26 | 2014-02-24 | 12.682 | 4,571,972 | -21,610 | 7.35% | 57,981,427 |
| 2014-02-25 | 2014-02-21 | 13.279 | 4,593,582 | -39,571 | 7.39% | 60,996,918 |
| 2014-02-24 | 2014-02-20 | 13.353 | 4,633,153 | +58,338 | 7.45% | 61,868,001 |
| 2014-02-21 | 2014-02-19 | 14.249 | 4,574,815 | +53,030 | 7.36% | 65,184,347 |
| 2014-02-20 | 2014-02-18 | 14.249 | 4,521,785 | +3,864,668 | 7.27% | 64,428,748 |
| 2014-02-06 | 2014-02-04 | 13.876 | 657,117 | -2,628,469 | 1.06% | 9,117,842 |
| 2014-02-05 | 2014-01-30 | 14.472 | 3,285,586 | +587,148 | 5.28% | 47,550,051 |
| 2014-02-04 | 2014-01-28 | 13.279 | 2,698,438 | +1,243,640 | 4.34% | 35,831,819 |
| 2014-01-29 | 2014-01-27 | 24.618 | 1,454,798 | -26,005 | 2.34% | 35,814,018 |
| 2014-01-16 | 2014-01-14 | 59.232 | 1,480,803 | -55,765 | 2.38% | 87,711,028 |
| 2014-01-15 | 2014-01-13 | 59.680 | 1,536,568 | +88,151 | 2.47% | 91,701,869 |
| 2014-01-14 | 2014-01-10 | 58.784 | 1,448,417 | +190,076 | 2.33% | 85,144,431 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,258,341 | +281,776 | 2.02% | 61,204,359 |
| 2014-01-09 | 2014-01-07 | 60.426 | 976,565 | -107,664 | 1.57% | 59,009,589 |
| 2014-01-08 | 2014-01-06 | 85.044 | 1,084,229 | +3,199 | 1.74% | 92,206,659 |
| 2014-01-07 | 2014-01-03 | 82.955 | 1,081,030 | -55,188 | 1.74% | 89,676,562 |
| 2014-01-06 | 2014-01-02 | 79.076 | 1,136,218 | +11,163 | 1.83% | 89,847,075 |
| 2014-01-03 | 2013-12-31 | 74.301 | 1,125,055 | -6,444 | 1.81% | 83,592,922 |
| 2014-01-02 | 2013-12-27 | 69.228 | 1,131,499 | +16,294 | 2.03% | 78,331,883 |
| 2013-12-30 | 2013-12-24 | 65.349 | 1,115,205 | +131,046 | 2.00% | 72,877,796 |
| 2013-12-27 | 2013-12-20 | 61.470 | 984,159 | +103,737 | 1.76% | 60,496,311 |
| 2013-12-23 | 2013-12-19 | 59.083 | 880,422 | +145,007 | 1.90% | 52,017,860 |
| 2013-12-20 | 2013-12-18 | 55.800 | 735,415 | +60,858 | 1.59% | 41,036,517 |
| 2013-12-19 | 2013-12-17 | 54.159 | 674,557 | +6,434 | 1.46% | 36,533,534 |
| 2013-12-18 | 2013-12-16 | 52.817 | 668,123 | -31,259 | 1.44% | 35,287,923 |
| 2013-12-17 | 2013-12-13 | 52.369 | 699,382 | +48,258 | 1.51% | 36,625,872 |
| 2013-12-16 | 2013-12-12 | 51.921 | 651,124 | -13,351 | 1.41% | 33,807,212 |
| 2013-12-13 | 2013-12-11 | 49.087 | 664,475 | +8,311 | 1.54% | 32,616,770 |
| 2013-12-12 | 2013-12-10 | 48.191 | 656,164 | -11,775 | 1.52% | 31,621,417 |
| 2013-12-11 | 2013-12-09 | 47.595 | 667,939 | +12,869 | 1.54% | 31,790,246 |
| 2013-12-10 | 2013-12-06 | 47.147 | 655,070 | +8,579 | 1.51% | 30,884,545 |
| 2013-12-09 | 2013-12-05 | 46.550 | 646,491 | +16,729 | 1.49% | 30,094,247 |
| 2013-12-06 | 2013-12-04 | 46.401 | 629,762 | -4,558 | 1.46% | 29,221,550 |
| 2013-12-05 | 2013-12-03 | 45.804 | 634,320 | -4,033 | 1.47% | 29,054,486 |
| 2013-12-04 | 2013-12-02 | 44.014 | 638,353 | +8,123 | 1.48% | 28,096,313 |
| 2013-12-03 | 2013-11-29 | 43.566 | 630,230 | -10,724 | 1.68% | 27,456,700 |
| 2013-12-02 | 2013-11-28 | 43.566 | 640,954 | +2,681 | 1.71% | 27,923,903 |
| 2013-11-29 | 2013-11-27 | 43.417 | 638,273 | -3,807 | 1.70% | 27,711,873 |
| 2013-11-28 | 2013-11-26 | 42.671 | 642,080 | +4,826 | 1.71% | 27,398,172 |
| 2013-11-27 | 2013-11-25 | 42.074 | 637,254 | -8,311 | 1.70% | 26,811,931 |
| 2013-11-26 | 2013-11-22 | 41.030 | 645,565 | +111,224 | 1.72% | 26,487,385 |
| 2013-11-25 | 2013-11-21 | 39.538 | 534,341 | -15,013 | 1.42% | 21,126,657 |
| 2013-11-22 | 2013-11-20 | 38.195 | 549,354 | +5,271 | 1.46% | 20,982,569 |
| 2013-11-21 | 2013-11-19 | 37.449 | 544,083 | -71,368 | 1.45% | 20,375,360 |
| 2013-11-20 | 2013-11-18 | 37.300 | 615,451 | +268 | 1.64% | 22,956,195 |
| 2013-11-19 | 2013-11-15 | 37.300 | 615,183 | -9,383 | 1.64% | 22,946,198 |
| 2013-11-18 | 2013-11-14 | 37.300 | 624,566 | +4,815 | 1.66% | 23,296,182 |
| 2013-11-15 | 2013-11-13 | 36.405 | 619,751 | +5,523 | 1.65% | 22,561,786 |
| 2013-11-14 | 2013-11-12 | 37.300 | 614,228 | -15,281 | 1.64% | 22,910,577 |
| 2013-11-13 | 2013-11-11 | 37.151 | 629,509 | +22,838 | 1.68% | 23,386,633 |
| 2013-11-12 | 2013-11-08 | 34.763 | 606,671 | +9,652 | 1.62% | 21,089,951 |
| 2013-11-11 | 2013-11-07 | 33.570 | 597,019 | -4,826 | 1.59% | 20,041,816 |
| 2013-11-08 | 2013-11-06 | 32.078 | 601,845 | +4,558 | 1.60% | 19,305,877 |
| 2013-11-07 | 2013-11-05 | 31.929 | 597,287 | +4,557 | 1.59% | 19,070,551 |
| 2013-11-06 | 2013-11-04 | 31.929 | 592,730 | -1,126 | 1.58% | 18,925,052 |
| 2013-11-05 | 2013-11-01 | 31.929 | 593,856 | +503 | 1.58% | 18,961,004 |
| 2013-11-04 | 2013-10-31 | 31.779 | 593,353 | -10,778 | 1.85% | 18,856,416 |
| 2013-11-01 | 2013-10-30 | 32.078 | 604,131 | -53,887 | 1.88% | 19,379,207 |
| 2013-10-31 | 2013-10-29 | 31.332 | 658,018 | -4,290 | 2.05% | 20,616,905 |
| 2013-10-30 | 2013-10-28 | 31.630 | 662,308 | -10,886 | 2.06% | 20,948,951 |
| 2013-10-29 | 2013-10-25 | 32.078 | 673,194 | -5,093 | 2.10% | 21,594,597 |
| 2013-10-28 | 2013-10-24 | 31.481 | 678,287 | +13,833 | 2.11% | 21,353,170 |
| 2013-10-25 | 2013-10-23 | 31.630 | 664,454 | +36,998 | 2.07% | 21,016,829 |
| 2013-10-24 | 2013-10-22 | 31.183 | 627,456 | +6,702 | 1.95% | 19,565,726 |
| 2013-10-23 | 2013-10-21 | 30.287 | 620,754 | -40,794 | 1.93% | 18,801,044 |
| 2013-10-22 | 2013-10-18 | 29.094 | 661,548 | -1,340 | 2.06% | 19,246,971 |
| 2013-10-21 | 2013-10-17 | 29.243 | 662,888 | -13,090 | 2.06% | 19,384,859 |
| 2013-10-18 | 2013-10-16 | 28.945 | 675,978 | -3,217 | 2.10% | 19,565,939 |
| 2013-10-17 | 2013-10-15 | 28.646 | 679,195 | -11,314 | 2.42% | 19,456,384 |
| 2013-10-16 | 2013-10-11 | 28.646 | 690,509 | +27,883 | 2.46% | 19,780,487 |
| 2013-10-15 | 2013-10-10 | 28.945 | 662,626 | -8,043 | 2.36% | 19,179,470 |
| 2013-10-11 | 2013-10-09 | 29.541 | 670,669 | +2,949 | 2.39% | 19,812,525 |
| 2013-10-10 | 2013-10-08 | 29.094 | 667,720 | +7,748 | 2.38% | 19,426,538 |
| 2013-10-09 | 2013-10-07 | 28.049 | 659,972 | -4,301 | 2.35% | 18,511,848 |
| 2013-10-08 | 2013-10-04 | 27.303 | 664,273 | -2,144 | 2.36% | 18,136,943 |
| 2013-10-07 | 2013-10-03 | 27.453 | 666,417 | -2,681 | 2.37% | 18,294,911 |
| 2013-10-04 | 2013-10-02 | 27.005 | 669,098 | -12,933 | 2.38% | 18,069,025 |
| 2013-10-03 | 2013-09-30 | 27.005 | 682,031 | -12,011 | 2.43% | 18,418,281 |
| 2013-10-02 | 2013-09-27 | 26.707 | 694,042 | +8,043 | 2.47% | 18,535,538 |
| 2013-09-30 | 2013-09-26 | 26.259 | 685,999 | -536 | 2.44% | 18,013,685 |
| 2013-09-27 | 2013-09-25 | 25.513 | 686,535 | -3,218 | 2.44% | 17,515,607 |
| 2013-09-26 | 2013-09-24 | 25.364 | 689,753 | +3,614 | 2.46% | 17,494,798 |
| 2013-09-25 | 2013-09-23 | 25.513 | 686,139 | -2,413 | 2.45% | 17,505,504 |
| 2013-09-24 | 2013-09-19 | 24.916 | 688,552 | +18,203 | 2.46% | 17,156,142 |
| 2013-09-23 | 2013-09-18 | 22.827 | 670,349 | +1,501 | 2.39% | 15,302,374 |
| 2013-09-19 | 2013-09-17 | 21.485 | 668,848 | -107 | 2.39% | 14,369,986 |
| 2013-09-18 | 2013-09-16 | 21.037 | 668,955 | +9,384 | 2.39% | 14,072,862 |
| 2013-09-17 | 2013-09-13 | 21.186 | 659,571 | +5,361 | 2.36% | 13,973,857 |
| 2013-09-13 | 2013-09-11 | 21.037 | 654,210 | +2,413 | 2.34% | 13,762,670 |
| 2013-09-12 | 2013-09-10 | 20.739 | 651,797 | -3,267 | 2.33% | 13,517,413 |
| 2013-09-11 | 2013-09-09 | 20.888 | 655,064 | +2,680 | 2.34% | 13,682,901 |
| 2013-09-10 | 2013-09-06 | 21.186 | 652,384 | -1,343 | 2.33% | 13,821,592 |
| 2013-09-05 | 2013-09-03 | 21.037 | 653,727 | +3,216 | 2.33% | 13,752,509 |
| 2013-09-03 | 2013-08-30 | 22.081 | 650,511 | -3,485 | 2.32% | 14,364,244 |
| 2013-09-02 | 2013-08-29 | 21.335 | 653,996 | -1,073 | 2.34% | 13,953,320 |
| 2013-08-30 | 2013-08-28 | 20.589 | 655,069 | -536 | 2.34% | 13,487,534 |
| 2013-08-28 | 2013-08-26 | 20.888 | 655,605 | -1,340 | 2.90% | 13,694,201 |
| 2013-08-27 | 2013-08-23 | 21.485 | 656,945 | -729 | 3.02% | 14,114,254 |
| 2013-08-26 | 2013-08-22 | 20.739 | 657,674 | -214 | 3.02% | 13,639,294 |
| 2013-08-23 | 2013-08-21 | 20.291 | 657,888 | +805 | 3.02% | 13,349,263 |
| 2013-08-22 | 2013-08-20 | 21.037 | 657,083 | +536 | 3.02% | 13,823,110 |
| 2013-08-21 | 2013-08-19 | 20.888 | 656,547 | +8,043 | 3.01% | 13,713,878 |
| 2013-08-20 | 2013-08-16 | 21.932 | 648,504 | +59,989 | 2.98% | 14,223,170 |
| 2013-08-19 | 2013-08-15 | 20.440 | 588,515 | +2,145 | 2.70% | 12,029,415 |
| 2013-08-16 | 2013-08-13 | 20.142 | 586,370 | +14,478 | 2.69% | 11,810,599 |
| 2013-08-15 | 2013-08-12 | 20.888 | 571,892 | +14,209 | 2.63% | 11,945,614 |
| 2013-08-13 | 2013-08-09 | 20.589 | 557,683 | -7,507 | 2.56% | 11,482,406 |
| 2013-08-12 | 2013-08-08 | 17.904 | 565,190 | -2,681 | 2.59% | 10,119,106 |
| 2013-08-09 | 2013-08-07 | 17.904 | 567,871 | -2,574 | 2.61% | 10,167,106 |
| 2013-08-08 | 2013-08-06 | 17.904 | 570,445 | +3,791 | 2.62% | 10,213,191 |
| 2013-08-07 | 2013-08-05 | 18.202 | 566,654 | +84,880 | 2.60% | 10,314,405 |
| 2013-08-06 | 2013-08-02 | 15.069 | 481,774 | -5,361 | 2.21% | 7,259,908 |
| 2013-08-05 | 2013-08-01 | 16.263 | 487,135 | -2,199 | 2.24% | 7,922,135 |
| 2013-08-02 | 2013-07-31 | 16.263 | 489,334 | +397,777 | 2.56% | 7,957,897 |
| 2013-07-19 | 2013-07-17 | 11.861 | 91,557 | -274,669 | 0.48% | 1,085,988 |
| 2013-07-17 | 2013-07-15 | 11.600 | 366,226 | -5,362 | 2.42% | 4,248,308 |
| 2013-07-16 | 2013-07-12 | 11.600 | 371,588 | -21,448 | 2.46% | 4,310,508 |
| 2013-07-15 | 2013-07-11 | 11.339 | 393,036 | -35,925 | 2.60% | 4,456,689 |
| 2013-07-11 | 2013-07-09 | 11.563 | 428,961 | -5,362 | 2.84% | 4,960,048 |
| 2013-07-10 | 2013-07-08 | 11.563 | 434,323 | -2,681 | 2.88% | 5,022,049 |
| 2013-07-09 | 2013-07-05 | 11.861 | 437,004 | -10,992 | 2.89% | 5,183,450 |
| 2013-07-08 | 2013-07-04 | 11.787 | 447,996 | -18,606 | 2.97% | 5,280,410 |
| 2013-07-05 | 2013-07-03 | 11.824 | 466,602 | -2,681 | 3.09% | 5,517,118 |
| 2013-07-04 | 2013-07-02 | 12.122 | 469,283 | -21,448 | 3.11% | 5,688,852 |
| 2013-07-03 | 2013-06-28 | 12.085 | 490,731 | -8,043 | 3.25% | 5,930,549 |
| 2013-07-02 | 2013-06-27 | 12.122 | 498,774 | -804 | 3.30% | 6,046,354 |
| 2013-06-28 | 2013-06-26 | 12.197 | 499,578 | -10,724 | 3.31% | 6,093,369 |
| 2013-06-27 | 2013-06-25 | 11.115 | 510,302 | -13,405 | 3.38% | 5,672,179 |
| 2013-06-26 | 2013-06-24 | 11.041 | 523,707 | +2,681 | 3.47% | 5,782,112 |
| 2013-06-25 | 2013-06-21 | 11.302 | 521,026 | -905 | 3.45% | 5,888,551 |
| 2013-06-24 | 2013-06-20 | 10.817 | 521,931 | -20,912 | 3.46% | 5,645,696 |
| 2013-06-21 | 2013-06-19 | 10.780 | 542,843 | -5,362 | 3.59% | 5,851,652 |
| 2013-06-19 | 2013-06-17 | 11.190 | 548,205 | -5,362 | 3.63% | 6,134,380 |
| 2013-06-18 | 2013-06-14 | 11.526 | 553,567 | -2,687 | 3.67% | 6,380,212 |
| 2013-06-14 | 2013-06-11 | 11.339 | 556,254 | +2,681 | 3.68% | 6,307,440 |
| 2013-06-13 | 2013-06-10 | 11.376 | 553,573 | -108 | 3.67% | 6,297,688 |
| 2013-06-03 | 2013-05-30 | 11.376 | 553,681 | -51 | 3.73% | 6,298,917 |
| 2013-05-30 | 2013-05-28 | 11.376 | 553,732 | +2,681 | 3.73% | 6,299,497 |
| 2013-05-28 | 2013-05-24 | 11.749 | 551,051 | -413 | 3.71% | 6,474,538 |
| 2013-05-27 | 2013-05-23 | 11.749 | 551,464 | -86 | 3.71% | 6,479,390 |
| 2013-05-24 | 2013-05-22 | 11.749 | 551,550 | +5,362 | 3.71% | 6,480,401 |
| 2013-05-22 | 2013-05-20 | 12.197 | 546,188 | -228 | 3.68% | 6,661,873 |
| 2013-05-21 | 2013-05-16 | 12.197 | 546,416 | +2,681 | 3.68% | 6,664,654 |
| 2013-05-20 | 2013-05-15 | 12.607 | 543,735 | -96 | 3.66% | 6,855,047 |
| 2013-05-15 | 2013-05-13 | 12.421 | 543,831 | -10,724 | 3.66% | 6,754,833 |
| 2013-05-14 | 2013-05-10 | 11.563 | 554,555 | -2,681 | 3.73% | 6,412,284 |
| 2013-05-08 | 2013-05-06 | 11.936 | 557,236 | -2,681 | 3.75% | 6,651,132 |
| 2013-05-07 | 2013-05-03 | 11.861 | 559,917 | -11,646 | 3.77% | 6,641,363 |
| 2013-05-02 | 2013-04-29 | 11.563 | 571,563 | -5,684 | 3.85% | 6,608,946 |
| 2013-04-26 | 2013-04-24 | 11.749 | 577,247 | -209 | 3.89% | 6,782,326 |
| 2013-04-25 | 2013-04-23 | 10.817 | 577,456 | -2,681 | 3.89% | 6,246,307 |
| 2013-04-24 | 2013-04-22 | 11.563 | 580,137 | -15,014 | 3.91% | 6,708,087 |
| 2013-04-18 | 2013-04-16 | 11.563 | 595,151 | -8,043 | 4.01% | 6,881,693 |
| 2013-04-17 | 2013-04-15 | 11.190 | 603,194 | -22,413 | 4.06% | 6,749,703 |
| 2013-04-16 | 2013-04-12 | 11.638 | 625,607 | -8,043 | 4.21% | 7,280,524 |
| 2013-04-12 | 2013-04-10 | 11.190 | 633,650 | -1,233 | 4.27% | 7,090,504 |
| 2013-04-11 | 2013-04-09 | 11.190 | 634,883 | +2,681 | 4.27% | 7,104,301 |
| 2013-04-09 | 2013-04-05 | 10.929 | 632,202 | -29,759 | 4.26% | 6,909,234 |
| 2013-04-08 | 2013-04-03 | 12.048 | 661,961 | -2,681 | 4.46% | 7,975,196 |
| 2013-04-05 | 2013-04-02 | 11.973 | 664,642 | -26,976 | 4.48% | 7,957,914 |
| 2013-04-03 | 2013-03-28 | 11.414 | 691,618 | -2,681 | 4.66% | 7,893,946 |
| 2013-04-02 | 2013-03-27 | 11.488 | 694,299 | -23,056 | 4.68% | 7,976,340 |
| 2013-03-28 | 2013-03-26 | 11.153 | 717,355 | -5,898 | 4.83% | 8,000,401 |
| 2013-03-27 | 2013-03-25 | 11.078 | 723,253 | +26,863 | 4.87% | 8,012,225 |
| 2013-03-26 | 2013-03-22 | 10.444 | 696,390 | -10,777 | 4.69% | 7,273,057 |
| 2013-03-25 | 2013-03-21 | 10.369 | 707,167 | -5,470 | 4.76% | 7,332,857 |
| 2013-03-22 | 2013-03-20 | 10.481 | 712,637 | -8,827 | 4.80% | 7,469,321 |
| 2013-03-21 | 2013-03-19 | 10.257 | 721,464 | -11,796 | 4.86% | 7,400,376 |
| 2013-03-19 | 2013-03-15 | 10.146 | 733,260 | +2,681 | 4.94% | 7,439,321 |
| 2013-03-18 | 2013-03-14 | 10.071 | 730,579 | -2,681 | 4.92% | 7,357,620 |
| 2013-03-15 | 2013-03-13 | 9.884 | 733,260 | -16,268 | 4.94% | 7,247,868 |
| 2013-03-14 | 2013-03-12 | 10.108 | 749,528 | -57,603 | 5.05% | 7,576,412 |
| 2013-03-13 | 2013-03-11 | 10.369 | 807,131 | +10,188 | 5.43% | 8,369,418 |
| 2013-03-12 | 2013-03-08 | 10.742 | 796,943 | +30,664 | 5.37% | 8,561,033 |
| 2013-03-11 | 2013-03-07 | 10.257 | 766,279 | +94,727 | 5.16% | 7,860,063 |
| 2013-03-08 | 2013-03-06 | 8.243 | 671,552 | +6,674 | 5.13% | 5,535,774 |
| 2013-03-07 | 2013-03-05 | 5.968 | 664,878 | -17,694 | 5.08% | 3,967,970 |
| 2013-03-06 | 2013-03-04 | 5.520 | 682,572 | -75 | 5.21% | 3,768,050 |
| 2013-03-05 | 2013-03-01 | 5.595 | 682,647 | -2,681 | 5.21% | 3,819,389 |
| 2013-03-01 | 2013-02-27 | 5.147 | 685,328 | -5,362 | 5.23% | 3,527,638 |
| 2013-02-28 | 2013-02-26 | 5.147 | 690,690 | -13,405 | 5.28% | 3,555,238 |
| 2013-02-27 | 2013-02-25 | 5.147 | 704,095 | -40,215 | 5.38% | 3,624,238 |
| 2013-02-22 | 2013-02-20 | 5.185 | 744,310 | -27 | 5.69% | 3,859,003 |
| 2013-02-08 | 2013-02-06 | 5.185 | 744,337 | -8,096 | 5.69% | 3,859,143 |
| 2013-02-05 | 2013-02-01 | 5.222 | 752,433 | -3 | 5.75% | 3,929,183 |
| 2013-02-01 | 2013-01-30 | 5.222 | 752,436 | -22 | 5.75% | 3,929,199 |
| 2013-01-31 | 2013-01-29 | 5.222 | 752,458 | -8 | 5.75% | 3,929,314 |
| 2013-01-30 | 2013-01-28 | 5.222 | 752,466 | -16,086 | 5.75% | 3,929,356 |
| 2013-01-29 | 2013-01-25 | 5.297 | 768,552 | -13,405 | 5.87% | 4,070,690 |
| 2013-01-25 | 2013-01-23 | 5.334 | 781,957 | -8,258 | 5.97% | 4,170,857 |
| 2013-01-24 | 2013-01-22 | 5.483 | 790,215 | -8,107 | 6.04% | 4,332,804 |
| 2013-01-23 | 2013-01-21 | 5.297 | 798,322 | -56,043 | 6.10% | 4,228,369 |
| 2013-01-22 | 2013-01-18 | 5.073 | 854,365 | -10,724 | 6.53% | 4,333,999 |
| 2013-01-18 | 2013-01-16 | 4.961 | 865,089 | -5,362 | 6.61% | 4,291,596 |
| 2013-01-15 | 2013-01-11 | 4.849 | 870,451 | +17,650 | 6.65% | 4,220,793 |
| 2013-01-11 | 2013-01-09 | 4.700 | 852,801 | +13,405 | 6.51% | 4,007,972 |
| 2013-01-10 | 2013-01-08 | 4.700 | 839,396 | +4,296 | 6.41% | 3,944,971 |
| 2013-01-08 | 2013-01-04 | 4.886 | 835,100 | +2,681 | 6.38% | 4,080,526 |
| 2013-01-07 | 2013-01-03 | 4.998 | 832,419 | -4,933 | 6.36% | 4,160,574 |
| 2013-01-04 | 2013-01-02 | 4.998 | 837,352 | -48,258 | 6.40% | 4,185,230 |
| 2013-01-02 | 2012-12-27 | 4.700 | 885,610 | +2,681 | 6.76% | 4,162,167 |
| 2012-12-28 | 2012-12-24 | 4.476 | 882,929 | -10,938 | 6.74% | 3,951,968 |
| 2012-12-27 | 2012-12-20 | 4.439 | 893,867 | +2,488 | 6.83% | 3,967,585 |
| 2012-12-20 | 2012-12-18 | 4.588 | 891,379 | -1,046 | 6.81% | 4,089,535 |
| 2012-12-19 | 2012-12-17 | 4.774 | 892,425 | -21,448 | 6.82% | 4,260,770 |
| 2012-12-18 | 2012-12-14 | 4.364 | 913,873 | -5,362 | 6.98% | 3,988,211 |
| 2012-12-17 | 2012-12-13 | 4.439 | 919,235 | +13,405 | 7.02% | 4,080,186 |
| 2012-12-14 | 2012-12-12 | 4.439 | 905,830 | -172 | 6.92% | 4,020,685 |
| 2012-12-13 | 2012-12-11 | 4.476 | 906,002 | -53 | 6.92% | 4,055,242 |
| 2012-12-12 | 2012-12-10 | 4.401 | 906,055 | -536 | 6.92% | 3,987,888 |
| 2012-12-11 | 2012-12-07 | 4.439 | 906,591 | +21,447 | 6.92% | 4,024,063 |
| 2012-12-07 | 2012-12-05 | 4.662 | 885,144 | -107 | 6.76% | 4,126,961 |
| 2012-12-06 | 2012-12-04 | 4.401 | 885,251 | -2,691 | 6.76% | 3,896,322 |
| 2012-12-05 | 2012-12-03 | 4.401 | 887,942 | -5,362 | 6.78% | 3,908,166 |
| 2012-12-04 | 2012-11-30 | 4.439 | 893,304 | +48,257 | 6.82% | 3,965,086 |
| 2012-11-30 | 2012-11-28 | 4.439 | 845,047 | +7,829 | 6.45% | 3,750,889 |
| 2012-11-29 | 2012-11-27 | 4.327 | 837,218 | +8,043 | 6.39% | 3,622,455 |
| 2012-11-28 | 2012-11-26 | 4.215 | 829,175 | -5,362 | 6.33% | 3,494,870 |
| 2012-11-27 | 2012-11-23 | 4.252 | 834,537 | -1,609 | 6.37% | 3,548,599 |
| 2012-11-23 | 2012-11-21 | 4.215 | 836,146 | -8,579 | 6.39% | 3,524,252 |
| 2012-11-22 | 2012-11-20 | 4.252 | 844,725 | +214 | 6.45% | 3,591,920 |
| 2012-11-21 | 2012-11-19 | 4.252 | 844,511 | +2,681 | 6.45% | 3,591,010 |
| 2012-11-19 | 2012-11-15 | 4.327 | 841,830 | +16,622 | 6.43% | 3,642,410 |
| 2012-11-15 | 2012-11-13 | 4.327 | 825,208 | -36 | 6.30% | 3,570,490 |
| 2012-11-13 | 2012-11-09 | 4.700 | 825,244 | -2,681 | 6.30% | 3,878,460 |
| 2012-11-12 | 2012-11-08 | 4.625 | 827,925 | -19,303 | 6.32% | 3,829,297 |
| 2012-11-09 | 2012-11-07 | 4.774 | 847,228 | +45,228 | 6.47% | 4,044,983 |
| 2012-11-08 | 2012-11-06 | 4.700 | 802,000 | -51,185 | 6.13% | 3,769,219 |
| 2012-11-07 | 2012-11-05 | 4.588 | 853,185 | -13,405 | 6.52% | 3,914,306 |
| 2012-11-06 | 2012-11-02 | 4.625 | 866,590 | +44,501 | 6.62% | 4,008,130 |
| 2012-11-05 | 2012-11-01 | 4.252 | 822,089 | -8,311 | 6.28% | 3,495,667 |
| 2012-11-02 | 2012-10-31 | 4.439 | 830,400 | -8,733 | 6.34% | 3,685,876 |
| 2012-11-01 | 2012-10-30 | 4.364 | 839,133 | -2,681 | 6.41% | 3,662,040 |
| 2012-10-31 | 2012-10-29 | 4.364 | 841,814 | +4,826 | 6.43% | 3,673,740 |
| 2012-10-30 | 2012-10-26 | 4.327 | 836,988 | +1,662 | 6.39% | 3,621,460 |
| 2012-10-29 | 2012-10-25 | 4.513 | 835,326 | +76,720 | 6.38% | 3,770,056 |
| 2012-10-26 | 2012-10-24 | 4.961 | 758,606 | -134,746 | 5.79% | 3,763,348 |
| 2012-10-25 | 2012-10-22 | 4.401 | 893,352 | +10,992 | 6.82% | 3,931,978 |
| 2012-10-24 | 2012-10-19 | 4.215 | 882,360 | +18,767 | 6.74% | 3,719,038 |
| 2012-10-22 | 2012-10-18 | 4.662 | 863,593 | -148,634 | 6.60% | 4,026,480 |
| 2012-10-19 | 2012-10-17 | 4.700 | 1,012,227 | -145,416 | 7.73% | 4,757,238 |
| 2012-10-18 | 2012-10-16 | 4.551 | 1,157,643 | +177,920 | 10.60% | 5,267,941 |
| 2012-10-17 | 2012-10-15 | 4.551 | 979,723 | -78,762 | 8.97% | 4,458,303 |
| 2012-10-16 | 2012-10-12 | 2.835 | 1,058,485 | -102,414 | 9.69% | 3,000,577 |
| 2012-10-15 | 2012-10-11 | 2.686 | 1,160,899 | +40,730 | 10.63% | 3,117,693 |
| 2012-10-12 | 2012-10-10 | 1.828 | 1,120,169 | +128,687 | 10.26% | 2,047,322 |
| 2012-10-11 | 2012-10-09 | 2.238 | 991,482 | +34,313 | 9.08% | 2,218,924 |
| 2012-10-10 | 2012-10-08 | 2.163 | 957,169 | +39,216 | 8.76% | 2,070,728 |
| 2012-10-09 | 2012-10-05 | 2.126 | 917,953 | +125,079 | 8.41% | 1,951,649 |
| 2012-10-05 | 2012-10-03 | 2.760 | 792,874 | -6,917 | 7.26% | 2,188,479 |
| 2012-10-03 | 2012-09-27 | 2.760 | 799,791 | -536 | 7.32% | 2,207,571 |
| 2012-09-28 | 2012-09-26 | 2.723 | 800,327 | +5,898 | 7.33% | 2,179,198 |
| 2012-09-27 | 2012-09-25 | 3.059 | 794,429 | -50,080 | 7.27% | 2,429,827 |
| 2012-09-26 | 2012-09-24 | 2.947 | 844,509 | -2,756 | 7.73% | 2,488,501 |
| 2012-09-25 | 2012-09-21 | 3.133 | 847,265 | -46,763,581 | 7.76% | 2,654,636 |
| 2012-09-11 | 2012-09-07 | 3.730 | 47,610,846 | +46,658,629 | 435.96% | 177,587,469 |
| 2012-09-10 | 2012-09-06 | 3.730 | 952,217 | +1,501 | 8.72% | 3,551,750 |
| 2012-09-07 | 2012-09-05 | 3.916 | 950,716 | +28,901 | 8.71% | 3,723,459 |
| 2012-09-06 | 2012-09-04 | 4.289 | 921,815 | +215 | 8.44% | 3,954,103 |
| 2012-09-05 | 2012-09-03 | 4.289 | 921,600 | +30,831 | 8.44% | 3,953,181 |
| 2012-09-04 | 2012-08-31 | 4.289 | 890,769 | +121,449 | 8.16% | 3,820,932 |
| 2012-09-03 | 2012-08-30 | 4.849 | 769,320 | +52,761 | 7.04% | 3,730,412 |
| 2012-08-31 | 2012-08-29 | 4.662 | 716,559 | +28,472 | 6.56% | 3,340,938 |
| 2012-08-30 | 2012-08-28 | 5.408 | 688,087 | -112,365 | 6.30% | 3,721,498 |
| 2012-08-29 | 2012-08-27 | 4.476 | 800,452 | -81,534 | 7.33% | 3,582,803 |
| 2012-08-28 | 2012-08-24 | 4.103 | 881,986 | -486 | 8.08% | 3,618,768 |
| 2012-08-27 | 2012-08-23 | 3.916 | 882,472 | +170,725 | 8.08% | 3,456,182 |
| 2012-08-24 | 2012-08-22 | 4.103 | 711,747 | +41,094 | 6.52% | 2,920,282 |
| 2012-08-23 | 2012-08-21 | 5.035 | 670,653 | -2,360 | 6.14% | 3,377,054 |
| 2012-08-22 | 2012-08-20 | 5.035 | 673,013 | +1,234 | 6.16% | 3,388,938 |
| 2012-08-21 | 2012-08-17 | 5.595 | 671,779 | +11,110 | 6.15% | 3,758,583 |
| 2012-08-20 | 2012-08-16 | 5.781 | 660,669 | +482 | 6.05% | 3,819,637 |
| 2012-08-17 | 2012-08-15 | 6.154 | 660,187 | +44,183 | 6.05% | 4,063,098 |
| 2012-08-16 | 2012-08-14 | 6.527 | 616,004 | +41,426 | 5.64% | 4,020,944 |
| 2012-08-15 | 2012-08-13 | 5.408 | 574,578 | +181,793 | 5.87% | 3,107,588 |
| 2012-07-09 | 2012-07-05 | 4.849 | 392,785 | -1 | 5.11% | 1,904,604 |
| 2012-07-03 | 2012-06-28 | 4.849 | 392,786 | +4,225 | 5.11% | 1,904,609 |
| 2012-06-29 | 2012-06-27 | 5.408 | 388,561 | -1,073 | 5.06% | 2,101,520 |
| 2012-06-28 | 2012-06-26 | 5.781 | 389,634 | +3,539 | 5.07% | 2,252,656 |
| 2012-06-27 | 2012-06-25 | 5.595 | 386,095 | +265 | 5.03% | 2,160,190 |
| 2012-06-26 | 2012-06-22 | 5.595 | 385,830 | -34 | 5.02% | 2,158,707 |
| 2012-06-25 | 2012-06-21 | 5.595 | 385,864 | -268 | 5.02% | 2,158,897 |
| 2012-06-22 | 2012-06-20 | 5.781 | 386,132 | -1,072 | 5.03% | 2,232,410 |
| 2012-06-20 | 2012-06-18 | 5.595 | 387,204 | +536 | 5.04% | 2,166,394 |
| 2012-06-18 | 2012-06-14 | 5.408 | 386,668 | +804 | 5.03% | 2,091,282 |
| 2012-06-14 | 2012-06-12 | 5.595 | 385,864 | +2,413 | 5.02% | 2,158,897 |
| 2012-06-13 | 2012-06-11 | 5.595 | 383,451 | -108 | 4.99% | 2,145,396 |
| 2012-06-12 | 2012-06-08 | 5.595 | 383,559 | +2,574 | 4.99% | 2,146,001 |
| 2012-06-11 | 2012-06-07 | 5.968 | 380,985 | +504 | 4.96% | 2,273,706 |
| 2012-06-08 | 2012-06-06 | 5.781 | 380,481 | -4,022 | 4.95% | 2,199,739 |
| 2012-06-06 | 2012-06-04 | 5.968 | 384,503 | -1,651 | 5.01% | 2,294,701 |
| 2012-06-05 | 2012-06-01 | 6.154 | 386,154 | -54 | 5.03% | 2,376,572 |
| 2012-06-04 | 2012-05-31 | 6.341 | 386,208 | -12,011 | 5.03% | 2,448,931 |
| 2012-06-01 | 2012-05-30 | 6.527 | 398,219 | -3,860 | 5.18% | 2,599,360 |
| 2012-05-31 | 2012-05-29 | 6.341 | 402,079 | +697 | 5.23% | 2,549,569 |
| 2012-05-30 | 2012-05-28 | 5.968 | 401,382 | -3,164 | 5.39% | 2,395,434 |
| 2012-05-29 | 2012-05-25 | 6.341 | 404,546 | +1,605 | 5.43% | 2,565,212 |
| 2012-05-28 | 2012-05-24 | 6.154 | 402,941 | -54 | 5.41% | 2,479,887 |
| 2012-05-25 | 2012-05-23 | 6.341 | 402,995 | +16,086 | 5.41% | 2,555,377 |
| 2012-05-24 | 2012-05-22 | 6.527 | 386,909 | +3,003 | 5.20% | 2,525,534 |
| 2012-05-23 | 2012-05-21 | 6.714 | 383,906 | +536 | 5.16% | 2,577,531 |
| 2012-05-21 | 2012-05-17 | 7.087 | 383,370 | -2,788 | 5.38% | 2,716,928 |
| 2012-05-17 | 2012-05-15 | 7.273 | 386,158 | +536 | 5.42% | 2,808,705 |
| 2012-05-14 | 2012-05-10 | 7.273 | 385,622 | -1,587 | 6.29% | 2,804,806 |
| 2012-05-10 | 2012-05-08 | 7.460 | 387,209 | +1,554 | 6.31% | 2,888,563 |
| 2012-05-08 | 2012-05-04 | 7.833 | 385,655 | -268 | 6.29% | 3,020,819 |
| 2012-05-04 | 2012-05-02 | 8.392 | 385,923 | -107 | 6.29% | 3,238,841 |
| 2012-05-03 | 2012-04-30 | 8.392 | 386,030 | +268 | 6.30% | 3,239,739 |
| 2012-04-30 | 2012-04-26 | 7.833 | 385,762 | +54 | 6.29% | 3,021,657 |
| 2012-04-27 | 2012-04-25 | 7.833 | 385,708 | +429 | 6.29% | 3,021,234 |
| 2012-04-26 | 2012-04-24 | 7.646 | 385,279 | -268 | 6.28% | 2,946,020 |
| 2012-04-25 | 2012-04-23 | 7.833 | 385,547 | -1,609 | 6.29% | 3,019,973 |
| 2012-04-24 | 2012-04-20 | 8.019 | 387,156 | +4,022 | 6.31% | 3,104,780 |
| 2012-04-23 | 2012-04-19 | 7.646 | 383,134 | +531 | 6.25% | 2,929,618 |
| 2012-04-19 | 2012-04-17 | 8.206 | 382,603 | +1,434 | 6.24% | 3,139,623 |
| 2012-04-18 | 2012-04-16 | 8.952 | 381,169 | -536 | 6.22% | 3,412,206 |
| 2012-04-17 | 2012-04-13 | 9.325 | 381,705 | +429 | 6.22% | 3,559,379 |
| 2012-04-16 | 2012-04-12 | 9.511 | 381,276 | -107 | 6.47% | 3,626,487 |
| 2012-04-13 | 2012-04-11 | 9.325 | 381,383 | -429 | 6.47% | 3,556,377 |
| 2012-04-12 | 2012-04-10 | 9.325 | 381,812 | -206 | 6.48% | 3,560,377 |
| 2012-04-11 | 2012-04-05 | 9.325 | 382,018 | +4,289 | 6.48% | 3,562,298 |
| 2012-04-10 | 2012-04-03 | 8.952 | 377,729 | +372 | 7.63% | 3,381,411 |
| 2012-04-05 | 2012-04-02 | 7.646 | 377,357 | +7,614 | 7.62% | 2,885,444 |
| 2012-04-03 | 2012-03-30 | 8.765 | 369,743 | -11,314 | 7.47% | 3,240,964 |
| 2012-04-02 | 2012-03-29 | 11.936 | 381,057 | -762 | 7.70% | 4,548,271 |
| 2012-03-30 | 2012-03-28 | 12.682 | 381,819 | -804 | 7.71% | 4,842,202 |
| 2012-03-29 | 2012-03-27 | 12.682 | 382,623 | +3,485 | 7.73% | 4,852,398 |
| 2012-03-27 | 2012-03-23 | 13.055 | 379,138 | +108 | 7.81% | 4,949,619 |
| 2012-03-23 | 2012-03-21 | 14.360 | 379,030 | +1,910 | 7.96% | 5,443,030 |
| 2012-03-20 | 2012-03-16 | 14.733 | 377,120 | -2,681 | 8.09% | 5,556,267 |
| 2012-03-15 | 2012-03-13 | 15.666 | 379,801 | -3,110 | 8.14% | 5,949,929 |
| 2012-03-14 | 2012-03-12 | 14.920 | 382,911 | -2,413 | 8.21% | 5,713,000 |
| 2012-03-13 | 2012-03-09 | 15.293 | 385,324 | -536 | 9.19% | 5,892,727 |
| 2012-03-12 | 2012-03-08 | 14.733 | 385,860 | +697 | 9.21% | 5,685,037 |
| 2012-03-09 | 2012-03-07 | 14.920 | 385,163 | +1,608 | 9.19% | 5,746,600 |
| 2012-03-08 | 2012-03-06 | 14.733 | 383,555 | +4,773 | 9.15% | 5,651,076 |
| 2012-03-07 | 2012-03-05 | 15.479 | 378,782 | +4,083 | 9.04% | 5,863,323 |
| 2012-03-06 | 2012-03-02 | 16.039 | 374,699 | -1,877 | 8.94% | 6,009,764 |
| 2012-03-05 | 2012-03-01 | 15.479 | 376,576 | +537 | 8.98% | 5,829,176 |
| 2012-03-02 | 2012-02-29 | 15.852 | 376,039 | +160 | 8.97% | 5,961,125 |
| 2012-03-01 | 2012-02-28 | 16.039 | 375,879 | -268 | 8.97% | 6,028,690 |
| 2012-02-29 | 2012-02-27 | 15.479 | 376,147 | +965 | 8.97% | 5,822,535 |
| 2012-02-28 | 2012-02-24 | 16.039 | 375,182 | +4,773 | 8.95% | 6,017,511 |
| 2012-02-27 | 2012-02-23 | 16.039 | 370,409 | +320 | 8.84% | 5,940,957 |
| 2012-02-24 | 2012-02-22 | 16.971 | 370,089 | +3,716 | 9.14% | 6,280,931 |
| 2012-02-22 | 2012-02-20 | 17.158 | 366,373 | +536 | 9.05% | 6,286,193 |
| 2012-02-21 | 2012-02-17 | 15.852 | 365,837 | +33,137 | 9.03% | 5,799,399 |
| 2012-02-20 | 2012-02-16 | 16.039 | 332,700 | -6,756 | 8.22% | 5,336,146 |
| 2012-02-17 | 2012-02-15 | 17.158 | 339,456 | +1,501 | 9.88% | 5,824,354 |
| 2012-02-16 | 2012-02-14 | 17.531 | 337,955 | -214 | 9.84% | 5,924,656 |
| 2012-02-15 | 2012-02-13 | 17.717 | 338,169 | +2,681 | 9.84% | 5,991,476 |
| 2012-02-14 | 2012-02-10 | 17.717 | 335,488 | -375 | 9.77% | 5,943,976 |
| 2012-02-13 | 2012-02-09 | 17.904 | 335,863 | +1,072 | 9.78% | 6,013,258 |
| 2012-02-10 | 2012-02-08 | 17.904 | 334,791 | +7,903 | 9.75% | 5,994,065 |
| 2012-02-09 | 2012-02-07 | 18.463 | 326,888 | +11,529 | 9.52% | 6,035,463 |
| 2012-02-08 | 2012-02-06 | 17.531 | 315,359 | +1,823 | 9.18% | 5,528,528 |
| 2012-02-07 | 2012-02-03 | 17.531 | 313,536 | +5,898 | 9.13% | 5,496,569 |
| 2012-02-06 | 2012-02-02 | 17.344 | 307,638 | +1,608 | 9.21% | 5,335,798 |
| 2012-02-03 | 2012-02-01 | 16.785 | 306,030 | -53 | 9.16% | 5,136,685 |
| 2012-02-02 | 2012-01-31 | 15.852 | 306,083 | -751 | 9.16% | 4,852,154 |
| 2012-02-01 | 2012-01-30 | 15.479 | 306,834 | +3,217 | 9.18% | 4,749,611 |
| 2012-01-31 | 2012-01-27 | 15.106 | 303,617 | +54 | 9.09% | 4,586,565 |
| 2012-01-30 | 2012-01-26 | 14.920 | 303,563 | +2,681 | 9.09% | 4,529,135 |
| 2012-01-27 | 2012-01-20 | 14.920 | 300,882 | +3,271 | 9.69% | 4,489,134 |
| 2012-01-26 | 2012-01-19 | 14.733 | 297,611 | +4,895 | 9.59% | 4,384,827 |
| 2012-01-20 | 2012-01-18 | 14.920 | 292,716 | -2 | 9.43% | 4,367,298 |
| 2012-01-19 | 2012-01-17 | 14.920 | 292,718 | +3,485 | 9.43% | 4,367,328 |
| 2012-01-18 | 2012-01-16 | 15.666 | 289,233 | +3,207 | 9.32% | 4,531,099 |
| 2012-01-17 | 2012-01-13 | 15.852 | 286,026 | +11,528 | 9.21% | 4,534,202 |
| 2012-01-16 | 2012-01-12 | 15.293 | 274,498 | -1,930 | 8.84% | 4,197,875 |
| 2012-01-13 | 2012-01-11 | 15.293 | 276,428 | -1,073 | 8.90% | 4,227,390 |
| 2012-01-12 | 2012-01-10 | 15.666 | 277,501 | -140 | 8.94% | 4,347,307 |
| 2012-01-11 | 2012-01-09 | 15.666 | 277,641 | -161 | 8.94% | 4,349,500 |
| 2012-01-10 | 2012-01-06 | 14.920 | 277,802 | -1,609 | 9.02% | 4,144,783 |
| 2012-01-09 | 2012-01-05 | 15.666 | 279,411 | +1,448 | 9.43% | 4,377,228 |
| 2012-01-06 | 2012-01-04 | 15.106 | 277,963 | -8,686 | 9.38% | 4,199,025 |
| 2012-01-05 | 2012-01-03 | 16.785 | 286,649 | +804 | 9.67% | 4,811,377 |
| 2012-01-03 | 2011-12-29 | 16.785 | 285,845 | -965 | 9.65% | 4,797,882 |
| 2011-12-30 | 2011-12-28 | 16.785 | 286,810 | -1,609 | 9.68% | 4,814,079 |
| 2011-12-29 | 2011-12-23 | 18.650 | 288,419 | -429 | 9.73% | 5,378,984 |
| 2011-12-28 | 2011-12-22 | 17.904 | 288,848 | +1,394 | 9.75% | 5,171,506 |
| 2011-12-23 | 2011-12-21 | 17.531 | 287,454 | +483 | 9.70% | 5,039,328 |
| 2011-12-21 | 2011-12-19 | 18.650 | 286,971 | +2,949 | 10.52% | 5,351,979 |
| 2011-12-20 | 2011-12-16 | 17.904 | 284,022 | +268 | 10.42% | 5,085,102 |
| 2011-12-19 | 2011-12-15 | 18.090 | 283,754 | -2,788 | 10.41% | 5,133,223 |
| 2011-12-16 | 2011-12-14 | 19.023 | 286,542 | +6,595 | 10.51% | 5,450,858 |
| 2011-12-15 | 2011-12-13 | 19.769 | 279,947 | +28,043 | 10.27% | 5,534,241 |
| 2011-12-14 | 2011-12-12 | 23.126 | 251,904 | +2,359 | 9.61% | 5,825,500 |
| 2011-12-13 | 2011-12-09 | 25.737 | 249,545 | +2,092 | 9.52% | 6,422,504 |
| 2011-12-12 | 2011-12-08 | 27.042 | 247,453 | +1,071 | 9.44% | 6,691,711 |
| 2011-12-09 | 2011-12-07 | 27.229 | 246,382 | -2,306 | 9.40% | 6,708,698 |
| 2011-12-08 | 2011-12-06 | 26.110 | 248,688 | +54 | 9.49% | 6,493,208 |
| 2011-12-07 | 2011-12-05 | 26.110 | 248,634 | -108 | 9.49% | 6,491,798 |
| 2011-12-06 | 2011-12-02 | 25.177 | 248,742 | +20,912 | 9.49% | 6,262,667 |
| 2011-12-05 | 2011-12-01 | 36.367 | 227,830 | -1,614 | 9.51% | 8,285,561 |
| 2011-12-02 | 2011-11-30 | 35.808 | 229,444 | -4,692 | 9.58% | 8,215,885 |
| 2011-12-01 | 2011-11-29 | 33.383 | 234,136 | -2,158 | 9.77% | 7,816,236 |
| 2011-11-30 | 2011-11-28 | 29.094 | 236,294 | +415 | 11.57% | 6,874,699 |
| 2011-11-29 | 2011-11-25 | 26.296 | 235,879 | +749 | 11.55% | 6,202,758 |
| 2011-11-28 | 2011-11-24 | 27.415 | 235,130 | +215 | 11.52% | 6,446,171 |
| 2011-11-25 | 2011-11-23 | 28.534 | 234,915 | +1,286 | 11.51% | 6,703,145 |
| 2011-11-24 | 2011-11-22 | 29.840 | 233,629 | -1,420 | 11.44% | 6,971,451 |
| 2011-11-23 | 2011-11-21 | 30.026 | 235,049 | -537 | 11.51% | 7,057,660 |
| 2011-11-21 | 2011-11-17 | 29.840 | 235,586 | -1,716 | 11.54% | 7,029,847 |
| 2011-11-18 | 2011-11-16 | 27.042 | 237,302 | -1,126 | 11.62% | 6,417,204 |
| 2011-11-17 | 2011-11-15 | 29.653 | 238,428 | +751 | 11.68% | 7,070,185 |
| 2011-11-16 | 2011-11-14 | 35.435 | 237,677 | -2,574 | 11.64% | 8,422,038 |
| 2011-11-15 | 2011-11-11 | 34.502 | 240,251 | +354 | 14.24% | 8,289,214 |
| 2011-11-14 | 2011-11-10 | 32.078 | 239,897 | -536 | 14.22% | 7,695,373 |
| 2011-11-11 | 2011-11-09 | 34.502 | 240,433 | +47 | 14.25% | 8,295,493 |
| 2011-11-10 | 2011-11-08 | 33.943 | 240,386 | -205 | 14.25% | 8,159,377 |
| 2011-11-09 | 2011-11-07 | 35.062 | 240,591 | -547 | 14.26% | 8,435,555 |
| 2011-11-08 | 2011-11-04 | 29.840 | 241,138 | -1,073 | 14.29% | 7,195,518 |
| 2011-11-07 | 2011-11-03 | 28.721 | 242,211 | +590 | 14.35% | 6,956,503 |
| 2011-11-04 | 2011-11-02 | 28.161 | 241,621 | -64 | 14.32% | 6,804,372 |
| 2011-11-03 | 2011-11-01 | 28.161 | 241,685 | -1,502 | 14.32% | 6,806,174 |
| 2011-11-02 | 2011-10-31 | 28.907 | 243,187 | -2,059 | 14.41% | 7,029,889 |
| 2011-11-01 | 2011-10-28 | 28.721 | 245,246 | +798 | 14.53% | 7,043,671 |
| 2011-10-31 | 2011-10-27 | 27.788 | 244,448 | +3,332 | 14.49% | 6,792,806 |
| 2011-10-28 | 2011-10-26 | 27.415 | 241,116 | +428 | 14.29% | 6,610,279 |
| 2011-10-27 | 2011-10-25 | 26.296 | 240,688 | +375 | 14.26% | 6,329,217 |
| 2011-10-26 | 2011-10-24 | 25.737 | 240,313 | -71 | 14.24% | 6,184,901 |
| 2011-10-25 | 2011-10-21 | 25.737 | 240,384 | -1,072 | 14.25% | 6,186,729 |
| 2011-10-24 | 2011-10-20 | 25.177 | 241,456 | -622 | 14.31% | 6,079,225 |
| 2011-10-18 | 2011-10-14 | 28.907 | 242,078 | -965 | 14.35% | 6,997,831 |
| 2011-10-17 | 2011-10-13 | 29.467 | 243,043 | -7,625 | 14.40% | 7,161,708 |
| 2011-10-14 | 2011-10-12 | 27.602 | 250,668 | -6,059 | 14.85% | 6,918,900 |
| 2011-10-13 | 2011-10-11 | 25.737 | 256,727 | +642 | 15.21% | 6,607,346 |
| 2011-10-12 | 2011-10-10 | 26.110 | 256,085 | -912 | 15.18% | 6,686,342 |
| 2011-10-11 | 2011-10-07 | 26.483 | 256,997 | -1,394 | 15.23% | 6,806,014 |
| 2011-10-10 | 2011-10-06 | 26.669 | 258,391 | +509 | 15.31% | 6,891,120 |
| 2011-10-07 | 2011-10-04 | 25.923 | 257,882 | -107 | 15.28% | 6,685,167 |
| 2011-10-04 | 2011-09-30 | 25.364 | 257,989 | -697 | 15.29% | 6,543,597 |
| 2011-10-03 | 2011-09-28 | 26.483 | 258,686 | -2,627 | 15.33% | 6,850,743 |
| 2011-09-30 | 2011-09-27 | 26.483 | 261,313 | -751 | 15.49% | 6,920,314 |
| 2011-09-28 | 2011-09-26 | 26.110 | 262,064 | +129 | 15.53% | 6,842,453 |
| 2011-09-27 | 2011-09-23 | 28.721 | 261,935 | +1,287 | 15.52% | 7,522,993 |
| 2011-09-26 | 2011-09-22 | 24.804 | 260,648 | +130 | 15.45% | 6,465,207 |
| 2011-09-23 | 2011-09-21 | 26.669 | 260,518 | +161 | 15.44% | 6,947,846 |
| 2011-09-20 | 2011-09-16 | 29.840 | 260,357 | -134 | 15.43% | 7,769,010 |
| 2011-09-19 | 2011-09-15 | 26.483 | 260,491 | -1 | 15.44% | 6,898,545 |
| 2011-09-12 | 2011-09-08 | 31.705 | 260,492 | +1,448 | 15.44% | 8,258,853 |
| 2011-09-09 | 2011-09-07 | 31.705 | 259,044 | +139 | 15.35% | 8,212,944 |
| 2011-09-08 | 2011-09-06 | 32.264 | 258,905 | -139 | 15.34% | 8,353,394 |
| 2011-09-07 | 2011-09-05 | 32.078 | 259,044 | +2,627 | 15.35% | 8,309,567 |
| 2011-09-06 | 2011-09-02 | 33.570 | 256,417 | -697 | 15.20% | 8,607,871 |
| 2011-09-05 | 2011-09-01 | 35.062 | 257,114 | +5,512 | 15.24% | 9,014,881 |
| 2011-09-02 | 2011-08-31 | 34.316 | 251,602 | +955 | 14.91% | 8,633,926 |
| 2011-09-01 | 2011-08-30 | 34.129 | 250,647 | +7,071 | 14.85% | 8,554,409 |
| 2011-08-31 | 2011-08-29 | 31.332 | 243,576 | +958 | 14.43% | 7,631,681 |
| 2011-08-30 | 2011-08-26 | 30.026 | 242,618 | +75 | 14.38% | 7,284,929 |
| 2011-08-29 | 2011-08-25 | 30.399 | 242,543 | +7,772 | 14.37% | 7,373,145 |
| 2011-08-26 | 2011-08-24 | 30.399 | 234,771 | +1,458 | 13.91% | 7,136,881 |
| 2011-08-25 | 2011-08-23 | 30.586 | 233,313 | +266 | 13.83% | 7,136,072 |
| 2011-08-24 | 2011-08-22 | 29.840 | 233,047 | -236 | 13.81% | 6,954,084 |
| 2011-08-23 | 2011-08-19 | 30.586 | 233,283 | -1,116 | 13.82% | 7,135,154 |
| 2011-08-19 | 2011-08-17 | 31.332 | 234,399 | -311 | 13.89% | 7,344,149 |
| 2011-08-18 | 2011-08-16 | 31.332 | 234,710 | -1,876 | 13.91% | 7,353,893 |
| 2011-08-17 | 2011-08-15 | 31.145 | 236,586 | -418 | 14.02% | 7,368,548 |
| 2011-08-16 | 2011-08-12 | 32.078 | 237,004 | +965 | 14.05% | 7,602,572 |
| 2011-08-15 | 2011-08-11 | 31.705 | 236,039 | -15,604 | 13.99% | 7,483,575 |
| 2011-08-12 | 2011-08-10 | 34.502 | 251,643 | +215 | 14.91% | 8,682,264 |
| 2011-08-11 | 2011-08-09 | 35.994 | 251,428 | +21 | 14.90% | 9,049,975 |
| 2011-08-10 | 2011-08-08 | 37.300 | 251,407 | +54 | 14.90% | 9,377,429 |
| 2011-08-09 | 2011-08-05 | 40.097 | 251,353 | +322 | 14.90% | 10,078,571 |
| 2011-08-08 | 2011-08-04 | 42.895 | 251,031 | -419 | 14.88% | 10,767,915 |
| 2011-08-05 | 2011-08-03 | 44.200 | 251,450 | -536 | 14.90% | 11,114,154 |
| 2011-08-04 | 2011-08-02 | 44.573 | 251,986 | -53 | 14.93% | 11,231,836 |
| 2011-08-03 | 2011-08-01 | 43.081 | 252,039 | +5,791 | 14.94% | 10,858,158 |
| 2011-08-02 | 2011-07-29 | 40.284 | 246,248 | -408 | 14.59% | 9,919,799 |
| 2011-08-01 | 2011-07-28 | 39.911 | 246,656 | +643 | 14.62% | 9,844,233 |
| 2011-07-29 | 2011-07-27 | 42.335 | 246,013 | -2,751 | 14.58% | 10,415,025 |
| 2011-07-28 | 2011-07-26 | 38.605 | 248,764 | -107 | 14.74% | 9,603,605 |
| 2011-07-27 | 2011-07-25 | 37.300 | 248,871 | -2,467 | 14.75% | 9,282,837 |
| 2011-07-26 | 2011-07-22 | 40.097 | 251,338 | +483 | 14.89% | 10,077,969 |
| 2011-07-25 | 2011-07-21 | 40.284 | 250,855 | -1,491 | 14.87% | 10,105,387 |
| 2011-07-22 | 2011-07-20 | 41.589 | 252,346 | +1,388 | 14.95% | 10,494,886 |
| 2011-07-21 | 2011-07-19 | 42.149 | 250,958 | +3,196 | 14.87% | 10,577,570 |
| 2011-07-20 | 2011-07-18 | 44.014 | 247,762 | -376 | 14.68% | 10,904,936 |
| 2011-07-19 | 2011-07-15 | 43.827 | 248,138 | -890 | 14.70% | 10,875,208 |
| 2011-07-18 | 2011-07-14 | 45.506 | 249,028 | -2,239,014 | 14.76% | 11,332,205 |
| 2011-07-04 | 2011-06-29 | 46.625 | 2,488,042 | +2,239,238 | 147.44% | 116,004,314 |
| 2011-06-30 | 2011-06-28 | 50.355 | 248,804 | -7,078 | 14.74% | 12,528,456 |
| 2011-06-29 | 2011-06-27 | 54.085 | 255,882 | +1,962 | 15.16% | 13,839,301 |
| 2011-06-28 | 2011-06-24 | 55.950 | 253,920 | +466 | 15.05% | 14,206,745 |
| 2011-06-27 | 2011-06-23 | 57.815 | 253,454 | +1,898 | 15.02% | 14,653,362 |
| 2011-06-24 | 2011-06-22 | 59.680 | 251,556 | +1,373 | 14.91% | 15,012,779 |
| 2011-06-23 | 2011-06-21 | 57.815 | 250,183 | +665 | 14.83% | 14,464,250 |
| 2011-06-22 | 2011-06-20 | 57.815 | 249,518 | +1,786 | 14.79% | 14,425,803 |
| 2011-06-21 | 2011-06-17 | 55.950 | 247,732 | +847 | 14.68% | 13,860,528 |
| 2011-06-20 | 2011-06-16 | 55.950 | 246,885 | +3,335 | 14.63% | 13,813,139 |
| 2011-06-17 | 2011-06-15 | 57.815 | 243,550 | -10,124 | 14.43% | 14,080,765 |
| 2011-06-16 | 2011-06-14 | 65.275 | 253,674 | -1,533 | 15.03% | 16,558,478 |
| 2011-06-15 | 2011-06-13 | 67.140 | 255,207 | +1,909 | 15.12% | 17,134,503 |
| 2011-06-14 | 2011-06-10 | 69.005 | 253,298 | -5,480 | 15.01% | 17,478,731 |
| 2011-06-13 | 2011-06-09 | 72.735 | 258,778 | +3,882 | 15.34% | 18,822,113 |
| 2011-06-10 | 2011-06-08 | 76.465 | 254,896 | +10,895 | 15.11% | 19,490,514 |
| 2011-06-09 | 2011-06-07 | 82.060 | 244,001 | +3,496 | 14.46% | 20,022,611 |
| 2011-06-08 | 2011-06-03 | 78.330 | 240,505 | +578 | 14.25% | 18,838,652 |
| 2011-06-07 | 2011-06-02 | 82.060 | 239,927 | +3,367 | 14.22% | 19,688,300 |
| 2011-06-03 | 2011-06-01 | 82.060 | 236,560 | -976 | 14.02% | 19,412,006 |
| 2011-06-02 | 2011-05-31 | 82.060 | 237,536 | +8,075 | 14.08% | 19,492,096 |
| 2011-06-01 | 2011-05-30 | 82.060 | 229,461 | -6,189 | 13.60% | 18,829,465 |
| 2011-05-31 | 2011-05-27 | 95.114 | 235,650 | +3,249 | 13.96% | 22,413,725 |
| 2011-05-30 | 2011-05-26 | 82.060 | 232,401 | -644 | 13.77% | 19,070,720 |
| 2011-05-27 | 2011-05-25 | 83.925 | 233,045 | +2,521 | 13.81% | 19,558,193 |
| 2011-05-26 | 2011-05-24 | 83.925 | 230,524 | +7,498 | 13.66% | 19,346,619 |
| 2011-05-25 | 2011-05-23 | 83.925 | 223,026 | +1,608 | 13.22% | 18,717,353 |
| 2011-05-24 | 2011-05-20 | 85.790 | 221,418 | -2,638 | 13.12% | 18,995,345 |
| 2011-05-23 | 2011-05-19 | 91.384 | 224,056 | +2,702 | 13.28% | 20,475,244 |
| 2011-05-20 | 2011-05-18 | 95.114 | 221,354 | -1,761 | 13.12% | 21,053,969 |
| 2011-05-19 | 2011-05-17 | 89.520 | 223,115 | +6,247 | 13.22% | 19,973,144 |
| 2011-05-11 | 2011-05-06 | 98.844 | 216,868 | +3,560 | 12.85% | 21,436,198 |
| 2011-05-09 | 2011-05-05 | 102.574 | 213,308 | +8,429 | 12.64% | 21,879,947 |
| 2011-05-06 | 2011-05-04 | 93.249 | 204,879 | +9,298 | 12.14% | 19,104,861 |
| 2011-05-05 | 2011-05-03 | 87.655 | 195,581 | +13,684 | 11.59% | 17,143,557 |
| 2011-05-04 | 2011-04-29 | 110.034 | 181,897 | +1,404 | 10.78% | 20,014,925 |
| 2011-05-03 | 2011-04-28 | 121.224 | 180,493 | +1,987 | 10.70% | 21,880,142 |
| 2011-04-29 | 2011-04-27 | 121.224 | 178,506 | +39,078 | 10.58% | 21,639,270 |
| 2011-04-28 | 2011-04-26 | 130.549 | 139,428 | +25,094 | 8.26% | 18,202,224 |
| 2011-04-27 | 2011-04-21 | 281.613 | 114,334 | +105,252 | 6.78% | 32,197,990 |
| 2011-04-26 | 2011-04-20 | 380.458 | 9,082 | -613 | 14.53% | 3,455,319 |
| 2011-04-21 | 2011-04-19 | 378.593 | 9,695 | -215 | 15.51% | 3,670,458 |
| 2011-04-20 | 2011-04-18 | 371.133 | 9,910 | +86 | 15.86% | 3,677,927 |
| 2011-04-19 | 2011-04-15 | 374.863 | 9,824 | -2,114 | 15.72% | 3,682,653 |
| 2011-04-18 | 2011-04-14 | 386.053 | 11,938 | -290 | 19.10% | 4,608,699 |
| 2011-04-15 | 2011-04-13 | 386.053 | 12,228 | +1 | 19.57% | 4,720,654 |
| 2011-04-14 | 2011-04-12 | 372.998 | 12,227 | +510 | 19.56% | 4,560,646 |
| 2011-04-13 | 2011-04-11 | 328.238 | 11,717 | +78 | 18.75% | 3,845,967 |
| 2011-04-12 | 2011-04-08 | 348.753 | 11,639 | +1,626 | 18.62% | 4,059,137 |
| 2011-04-11 | 2011-04-07 | 391.648 | 10,013 | +420 | 16.02% | 3,921,570 |
| 2011-04-08 | 2011-04-06 | 285.343 | 9,593 | -1,019 | 15.35% | 2,737,299 |
| 2011-04-07 | 2011-04-04 | 331.968 | 10,612 | -60 | 16.98% | 3,522,846 |
| 2011-04-06 | 2011-04-01 | 354.348 | 10,672 | -110,068 | 17.08% | 3,781,602 |
| 2011-03-22 | 2011-03-18 | 200.398 | 120,740 | +57,815 | 193.19% | 24,196,095 |
| 2011-03-21 | 2011-03-17 | 250.498 | 62,925 | +3,649 | 12.07% | 15,762,582 |
| 2011-03-18 | 2011-03-16 | 168.191 | 59,276 | -3,698 | 11.37% | 9,969,717 |
| 2011-03-17 | 2011-03-15 | 175.349 | 62,974 | +4,408 | 12.08% | 11,042,399 |
| 2011-03-16 | 2011-03-14 | 196.820 | 58,566 | +2,166 | 11.24% | 11,526,948 |
| 2011-03-15 | 2011-03-11 | 203.977 | 56,400 | -1,729 | 10.82% | 11,504,296 |
| 2011-03-14 | 2011-03-10 | 196.820 | 58,129 | -1,982 | 11.15% | 11,440,938 |
| 2011-03-11 | 2011-03-09 | 200.398 | 60,111 | +4,776 | 11.53% | 12,046,145 |
| 2011-03-10 | 2011-03-08 | 221.870 | 55,335 | +1,328 | 10.62% | 12,277,154 |
| 2011-03-09 | 2011-03-07 | 229.027 | 54,007 | +11,300 | 10.36% | 12,369,044 |
| 2011-03-08 | 2011-03-04 | 236.184 | 42,707 | -11,980 | 8.19% | 10,086,700 |
| 2011-03-07 | 2011-03-03 | 118.092 | 54,687 | +7,901 | 10.49% | 6,458,091 |
| 2011-03-04 | 2011-03-02 | 78.728 | 46,786 | +1,276 | 8.98% | 3,683,364 |
| 2011-03-03 | 2011-03-01 | 82.306 | 45,510 | -975 | 8.73% | 3,745,767 |
| 2011-03-02 | 2011-02-28 | 93.042 | 46,485 | +1,888 | 8.92% | 4,325,061 |
| 2011-03-01 | 2011-02-25 | 96.621 | 44,597 | +207 | 8.56% | 4,308,990 |
| 2011-02-28 | 2011-02-24 | 103.778 | 44,390 | -1,497 | 8.52% | 4,606,693 |
| 2011-02-25 | 2011-02-23 | 107.356 | 45,887 | +81 | 8.81% | 4,926,256 |
| 2011-02-24 | 2011-02-22 | 107.356 | 45,806 | +741 | 8.79% | 4,917,561 |
| 2011-02-23 | 2011-02-21 | 118.092 | 45,065 | -1,053 | 8.65% | 5,321,810 |
| 2011-02-22 | 2011-02-18 | 128.828 | 46,118 | +1,987 | 8.85% | 5,941,267 |
| 2011-02-21 | 2011-02-17 | 139.563 | 44,131 | +393 | 8.47% | 6,159,060 |
| 2011-02-18 | 2011-02-16 | 135.985 | 43,738 | -396 | 8.39% | 5,947,694 |
| 2011-02-17 | 2011-02-15 | 139.563 | 44,134 | -780 | 8.47% | 6,159,479 |
| 2011-02-16 | 2011-02-14 | 139.563 | 44,914 | -401 | 8.62% | 6,268,338 |
| 2011-02-15 | 2011-02-11 | 143.142 | 45,315 | +1,447 | 8.70% | 6,486,465 |
| 2011-02-14 | 2011-02-10 | 150.299 | 43,868 | +622 | 8.42% | 6,593,306 |
| 2011-02-11 | 2011-02-09 | 150.299 | 43,246 | -3,775 | 8.30% | 6,499,820 |
| 2011-02-10 | 2011-02-08 | 143.142 | 47,021 | +543 | 9.02% | 6,730,664 |
| 2011-02-09 | 2011-02-07 | 146.720 | 46,478 | -665 | 8.92% | 6,819,262 |
| 2011-02-08 | 2011-02-02 | 135.985 | 47,143 | +1,693 | 9.05% | 6,410,721 |
| 2011-02-01 | 2011-01-28 | 211.134 | 45,450 | +2,540 | 8.72% | 9,596,039 |
| 2011-01-31 | 2011-01-27 | 232.605 | 42,910 | -216 | 8.23% | 9,981,090 |
| 2011-01-28 | 2011-01-26 | 243.341 | 43,126 | -6,348 | 8.28% | 10,494,317 |
| 2011-01-27 | 2011-01-25 | 200.398 | 49,474 | +8,518 | 10.11% | 9,914,507 |
| 2011-01-26 | 2011-01-24 | 225.448 | 40,956 | -1,243 | 8.37% | 9,233,454 |
| 2011-01-25 | 2011-01-21 | 239.762 | 42,199 | +3,907 | 8.62% | 10,117,729 |
| 2011-01-24 | 2011-01-20 | 246.919 | 38,292 | -2,292 | 7.82% | 9,455,037 |
| 2011-01-21 | 2011-01-19 | 168.191 | 40,584 | +16,783 | 8.29% | 6,825,882 |
| 2011-01-20 | 2011-01-18 | 214.713 | 23,801 | +5,155 | 4.86% | 5,110,372 |
| 2011-01-19 | 2011-01-17 | 282.705 | 18,646 | +2,538 | 3.81% | 5,271,314 |
| 2011-01-04 | 2010-12-31 | 339.961 | 16,108 | +339 | 4.36% | 5,476,099 |
| 2011-01-03 | 2010-12-29 | 433.004 | 15,769 | +405 | 4.27% | 6,828,033 |
| 2010-12-30 | 2010-12-28 | 322.069 | 15,364 | +551 | 6.31% | 4,948,264 |
| 2010-12-29 | 2010-12-24 | 322.069 | 14,813 | +2,094 | 6.08% | 4,770,805 |
| 2010-12-28 | 2010-12-22 | 286.283 | 12,719 | +103 | 5.22% | 3,641,238 |
| 2010-12-23 | 2010-12-21 | 311.333 | 12,616 | +2,270 | 5.18% | 3,927,779 |
| 2010-12-22 | 2010-12-20 | 393.640 | 10,346 | +266 | 4.25% | 4,072,595 |
| 2010-12-21 | 2010-12-17 | 483.103 | 10,080 | +289 | 4.14% | 4,869,680 |
| 2010-12-20 | 2010-12-16 | 515.310 | 9,791 | +14 | 4.02% | 5,045,400 |
| 2010-12-17 | 2010-12-15 | 590.459 | 9,777 | -111 | 4.01% | 5,772,921 |
| 2010-12-16 | 2010-12-14 | 644.138 | 9,888 | +183 | 4.06% | 6,369,232 |
| 2010-12-15 | 2010-12-13 | 568.988 | 9,705 | -23 | 3.98% | 5,522,030 |
| 2010-12-14 | 2010-12-10 | 586.881 | 9,728 | +60 | 3.99% | 5,709,177 |
| 2010-12-13 | 2010-12-09 | 615.509 | 9,668 | +156 | 3.97% | 5,950,743 |
| 2010-12-10 | 2010-12-08 | 629.823 | 9,512 | +137 | 3.90% | 5,990,880 |
| 2010-12-09 | 2010-12-07 | 654.873 | 9,375 | +272 | 3.85% | 6,139,436 |
| 2010-12-08 | 2010-12-06 | 708.551 | 9,103 | +415 | 3.74% | 6,449,942 |
| 2010-12-07 | 2010-12-03 | 737.180 | 8,688 | +117 | 3.57% | 6,404,616 |
| 2010-12-06 | 2010-12-02 | 755.072 | 8,571 | +948 | 3.52% | 6,471,725 |
| 2010-12-03 | 2010-12-01 | 755.072 | 7,623 | -45 | 3.13% | 5,755,916 |
| 2010-12-02 | 2010-11-30 | 701.394 | 7,668 | -130 | 3.15% | 5,378,291 |
| 2010-12-01 | 2010-11-29 | 722.865 | 7,798 | -25 | 3.20% | 5,636,905 |
| 2010-11-29 | 2010-11-25 | 740.758 | 7,823 | -67 | 3.21% | 5,794,951 |
| 2010-11-26 | 2010-11-24 | 740.758 | 7,890 | +23 | 3.24% | 5,844,582 |
| 2010-11-25 | 2010-11-23 | 740.758 | 7,867 | +44 | 4.14% | 5,827,544 |
| 2010-11-24 | 2010-11-22 | 780.122 | 7,823 | +184 | 4.11% | 6,102,895 |
| 2010-11-23 | 2010-11-19 | 744.337 | 7,639 | -31 | 4.02% | 5,685,988 |
| 2010-11-22 | 2010-11-18 | 733.601 | 7,670 | -19 | 4.03% | 5,626,720 |
| 2010-11-19 | 2010-11-17 | 726.444 | 7,689 | -67 | 4.04% | 5,585,628 |
| 2010-11-18 | 2010-11-16 | 747.915 | 7,756 | -9 | 4.08% | 5,800,831 |
| 2010-11-17 | 2010-11-15 | 737.180 | 7,765 | +168 | 4.08% | 5,724,200 |
| 2010-11-16 | 2010-11-12 | 740.758 | 7,597 | +200 | 4.00% | 5,627,540 |
| 2010-11-15 | 2010-11-11 | 751.494 | 7,397 | -325 | 3.89% | 5,558,799 |
| 2010-11-12 | 2010-11-10 | 737.180 | 7,722 | -318 | 4.06% | 5,692,501 |
| 2010-11-11 | 2010-11-09 | 740.758 | 8,040 | -94 | 4.23% | 5,955,695 |
| 2010-11-10 | 2010-11-08 | 751.494 | 8,134 | -209 | 4.28% | 6,112,650 |
| 2010-11-09 | 2010-11-05 | 730.023 | 8,343 | +2,432 | 4.39% | 6,090,578 |
| 2010-11-02 | 2010-10-29 | 880.321 | 5,911 | +5 | 3.11% | 5,203,579 |
| 2010-11-01 | 2010-10-28 | 880.321 | 5,906 | +10 | 3.11% | 5,199,177 |
| 2010-10-29 | 2010-10-27 | 894.635 | 5,896 | +70 | 3.10% | 5,274,771 |
| 2010-10-28 | 2010-10-26 | 930.421 | 5,826 | +58 | 3.06% | 5,420,632 |
| 2010-10-27 | 2010-10-25 | 948.314 | 5,768 | -5 | 3.03% | 5,469,873 |
| 2010-10-26 | 2010-10-22 | 948.314 | 5,773 | +67 | 3.04% | 5,474,614 |
| 2010-10-25 | 2010-10-21 | 966.206 | 5,706 | -14 | 3.39% | 5,513,173 |
| 2010-10-22 | 2010-10-20 | 966.206 | 5,720 | -72 | 3.39% | 5,526,700 |
| 2010-10-21 | 2010-10-19 | 866.007 | 5,792 | +38 | 3.44% | 5,015,913 |
| 2010-10-19 | 2010-10-15 | 873.164 | 5,754 | -104 | 3.41% | 5,024,187 |
| 2010-10-18 | 2010-10-14 | 880.321 | 5,858 | +297 | 3.48% | 5,156,922 |
| 2010-10-15 | 2010-10-13 | 883.900 | 5,561 | -23 | 3.30% | 4,915,367 |
| 2010-10-14 | 2010-10-12 | 894.635 | 5,584 | +25 | 3.31% | 4,995,644 |
| 2010-10-13 | 2010-10-11 | 894.635 | 5,559 | -18 | 3.30% | 4,973,278 |
| 2010-10-12 | 2010-10-08 | 880.321 | 5,577 | +111 | 3.31% | 4,909,552 |
| 2010-10-11 | 2010-10-07 | 855.271 | 5,466 | +115 | 3.24% | 4,674,914 |
| 2010-10-08 | 2010-10-06 | 891.057 | 5,351 | +33 | 3.17% | 4,768,045 |
| 2010-10-07 | 2010-10-05 | 948.314 | 5,318 | +37 | 3.15% | 5,043,132 |
| 2010-10-06 | 2010-10-04 | 966.206 | 5,281 | +30 | 3.13% | 5,102,535 |
| 2010-09-06 | 2010-09-02 | 1073.563 | 5,251 | +43 | 3.12% | 5,637,277 |
| 2010-09-02 | 2010-08-31 | 1073.563 | 5,208 | +250 | 3.09% | 5,591,114 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 4,958 | +179 | 2.94% | 5,322,723 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 4,779 | -190 | 2.84% | 5,216,065 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 4,969 | +75 | 2.95% | 5,512,350 |
| 2010-07-29 | 2010-07-27 | 1073.563 | 4,894 | +13 | 2.90% | 5,254,015 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 4,881 | +11 | 2.90% | 5,327,393 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 4,870 | +14 | 2.89% | 5,402,525 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 4,856 | +79 | 2.88% | 5,560,768 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 4,777 | -59 | 2.83% | 5,555,776 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 4,836 | -133 | 2.87% | 5,364,807 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 4,969 | +385 | 2.95% | 6,045,803 |
| 2010-07-20 | 2010-07-16 | 1037.777 | 4,584 | -7 | 2.72% | 4,757,170 |
| 2010-07-19 | 2010-07-15 | 1019.884 | 4,591 | -28 | 2.72% | 4,682,289 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 4,619 | -34 | 2.74% | 4,793,492 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 4,653 | +28 | 2.76% | 4,828,777 |
| 2010-07-14 | 2010-07-12 | 1019.884 | 4,625 | -98 | 2.74% | 4,716,965 |
| 2010-07-13 | 2010-07-09 | 1019.884 | 4,723 | +13 | 2.80% | 4,816,914 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 4,710 | +11 | 2.79% | 4,719,381 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 4,699 | +104 | 2.79% | 4,876,515 |
| 2010-07-08 | 2010-07-06 | 984.099 | 4,595 | +3 | 2.73% | 4,521,935 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 4,592 | +28 | 2.72% | 4,683,309 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 4,564 | +24 | 2.71% | 4,981,402 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 4,540 | -8 | 2.69% | 5,036,440 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 4,548 | +295 | 2.70% | 4,963,938 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 4,253 | -10 | 2.52% | 5,098,545 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 4,263 | -56 | 2.53% | 5,491,916 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 4,319 | -61 | 2.56% | 5,564,060 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 4,380 | +112 | 2.60% | 5,094,054 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 4,268 | -366 | 2.53% | 5,421,992 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 4,634 | -148 | 2.75% | 5,721,122 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 4,782 | +66 | 2.84% | 4,877,087 |
| 2010-06-21 | 2010-06-17 | 966.206 | 4,716 | +35 | 2.80% | 4,556,629 |
| 2010-06-18 | 2010-06-15 | 948.314 | 4,681 | +80 | 2.78% | 4,439,056 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 4,601 | +120 | 2.73% | 4,610,164 |
| 2010-06-15 | 2010-06-11 | 966.206 | 4,481 | +94 | 2.66% | 4,329,570 |
| 2010-06-14 | 2010-06-10 | 984.099 | 4,387 | +651 | 2.60% | 4,317,242 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 3,736 | +154 | 2.22% | 4,010,830 |
| 2010-06-09 | 2010-06-07 | 1288.275 | 3,582 | -26 | 2.12% | 4,614,601 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 3,608 | -8 | 2.57% | 4,777,210 |
| 2010-06-03 | 2010-06-01 | 1324.060 | 3,616 | +8 | 2.57% | 4,787,803 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 3,608 | -165 | 2.57% | 4,648,096 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 3,773 | -112 | 2.69% | 4,928,171 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 3,885 | -126 | 2.77% | 4,657,383 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 4,011 | -268 | 2.86% | 4,234,292 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 4,279 | +47 | 3.05% | 4,287,522 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 4,232 | +1 | 3.01% | 4,694,761 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 4,231 | +143 | 3.01% | 5,147,875 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 4,088 | +182 | 2.91% | 5,997,922 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 3,906 | +139 | 2.78% | 8,386,670 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 3,767 | +25 | 2.68% | 8,223,024 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 3,742 | -55 | 2.66% | 8,168,451 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 3,797 | +56 | 2.70% | 8,560,266 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 3,741 | +31 | 2.66% | 8,701,761 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 3,710 | +11 | 2.64% | 8,629,653 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 3,699 | +18 | 2.63% | 8,604,067 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 3,681 | -5 | 2.62% | 8,957,376 |
| 2010-04-01 | 2010-03-30 | 2290.267 | 3,686 | +2 | 2.62% | 8,441,923 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 3,684 | -6 | 2.62% | 8,701,010 |
| 2010-03-30 | 2010-03-26 | 2433.408 | 3,690 | -3 | 2.63% | 8,979,277 |
| 2010-03-29 | 2010-03-25 | 2433.408 | 3,693 | +6 | 2.63% | 8,986,577 |
| 2010-03-25 | 2010-03-23 | 2433.408 | 3,687 | -17 | 2.62% | 8,971,977 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 3,704 | +69 | 2.64% | 9,013,345 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 3,635 | +34 | 2.59% | 8,975,520 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 3,601 | +64 | 2.56% | 9,020,430 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 3,537 | +13 | 2.52% | 8,986,685 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 3,524 | +58 | 2.51% | 8,953,655 |
| 2010-03-15 | 2010-03-11 | 2469.194 | 3,466 | -5 | 2.47% | 8,558,226 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 3,471 | -118 | 2.47% | 8,694,783 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 3,589 | +103 | 2.55% | 8,861,937 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 3,486 | -119 | 2.48% | 9,356,097 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 3,605 | +12 | 2.57% | 8,901,444 |
| 2010-03-05 | 2010-03-03 | 2254.481 | 3,593 | -4 | 2.56% | 8,100,351 |
| 2010-03-04 | 2010-03-02 | 2254.481 | 3,597 | +22 | 2.56% | 8,109,369 |
| 2010-03-03 | 2010-03-01 | 2254.481 | 3,575 | -19 | 2.54% | 8,059,771 |
| 2010-03-02 | 2010-02-26 | 2254.481 | 3,594 | -16 | 2.56% | 8,102,606 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 3,610 | +23 | 2.57% | 8,397,048 |
| 2010-02-19 | 2010-02-17 | 2326.052 | 3,587 | -49 | 2.55% | 8,343,549 |
| 2010-02-18 | 2010-02-12 | 2326.052 | 3,636 | -18 | 2.59% | 8,457,526 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 3,654 | -17 | 2.60% | 8,630,154 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 3,671 | -11 | 2.61% | 8,407,569 |
| 2010-02-10 | 2010-02-08 | 2290.267 | 3,682 | -1 | 2.62% | 8,432,762 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 3,683 | -64 | 2.62% | 8,435,052 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 3,747 | +25 | 2.67% | 9,117,981 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 3,722 | +17 | 2.65% | 9,190,339 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 3,705 | +14 | 2.64% | 9,015,778 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 3,691 | -36 | 2.63% | 9,113,794 |
| 2010-02-02 | 2010-01-29 | 2361.838 | 3,727 | -10 | 2.65% | 8,802,569 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 3,737 | -115 | 2.66% | 9,093,647 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 3,852 | +17 | 2.74% | 9,373,489 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 3,835 | -11 | 2.73% | 9,606,595 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 3,846 | +70 | 2.74% | 10,047,042 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 3,776 | -27 | 2.69% | 10,945,185 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 3,803 | -85 | 2.71% | 10,479,080 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 3,888 | +22 | 2.77% | 9,739,359 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 3,866 | +125 | 2.75% | 9,269,210 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 3,741 | +203 | 2.66% | 9,103,381 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 3,538 | +205 | 2.52% | 7,849,746 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 3,333 | +376 | 2.37% | 7,037,095 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 2,957 | +387 | 2.10% | 6,243,231 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 2,570 | +67 | 1.83% | 6,713,702 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 2,503 | -6 | 1.78% | 6,717,818 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 2,509 | +11 | 1.79% | 7,003,278 |
| 2010-01-08 | 2010-01-06 | 2612.335 | 2,498 | -2 | 1.78% | 6,525,614 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 2,500 | +117 | 1.78% | 6,172,985 |
| 2010-01-04 | 2009-12-29 | 2218.696 | 2,383 | -11 | 1.70% | 5,287,152 |
| 2009-12-30 | 2009-12-28 | 2254.481 | 2,394 | +60 | 2.04% | 5,397,228 |
| 2009-12-22 | 2009-12-18 | 2576.550 | 2,334 | +33 | 1.99% | 6,013,668 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 2,301 | -28 | 1.97% | 5,763,957 |
| 2009-12-15 | 2009-12-11 | 2791.263 | 2,329 | -6 | 1.99% | 6,500,851 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 2,335 | -3 | 1.99% | 6,601,157 |
| 2009-12-10 | 2009-12-08 | 2898.619 | 2,338 | +6 | 2.00% | 6,776,971 |
| 2009-12-09 | 2009-12-07 | 3005.975 | 2,332 | -3 | 1.99% | 7,009,934 |
| 2009-12-08 | 2009-12-04 | 2898.619 | 2,335 | -3 | 1.99% | 6,768,275 |
| 2009-12-04 | 2009-12-02 | 2862.833 | 2,338 | +25 | 2.00% | 6,693,305 |
| 2009-12-03 | 2009-12-01 | 2862.833 | 2,313 | -16 | 1.98% | 6,621,734 |
| 2009-12-02 | 2009-11-30 | 2898.619 | 2,329 | -4 | 1.99% | 6,750,883 |
| 2009-12-01 | 2009-11-27 | 2862.833 | 2,333 | +84 | 1.99% | 6,678,990 |
| 2009-11-30 | 2009-11-26 | 2934.404 | 2,249 | -1 | 1.92% | 6,599,475 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 2,250 | +32 | 1.92% | 6,843,961 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 2,218 | -43 | 1.89% | 6,825,997 |
| 2009-11-25 | 2009-11-23 | 2827.048 | 2,261 | -51 | 1.93% | 6,391,956 |
| 2009-11-24 | 2009-11-20 | 2862.833 | 2,312 | +14 | 1.97% | 6,618,871 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 2,298 | -45 | 1.96% | 6,578,791 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 2,343 | -45 | 2.00% | 6,707,619 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 2,388 | +21 | 2.04% | 7,007,357 |
| 2009-11-18 | 2009-11-16 | 2970.190 | 2,367 | +30 | 2.02% | 7,030,439 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 2,337 | -20 | 2.00% | 7,108,594 |
| 2009-11-13 | 2009-11-11 | 2827.048 | 2,357 | -8 | 2.01% | 6,663,352 |
| 2009-11-12 | 2009-11-10 | 2791.263 | 2,365 | +50 | 2.02% | 6,601,336 |
| 2009-11-11 | 2009-11-09 | 3041.760 | 2,315 | -40 | 1.98% | 7,041,676 |
| 2009-11-10 | 2009-11-06 | 2862.833 | 2,355 | -112 | 2.01% | 6,741,973 |
| 2009-11-05 | 2009-11-03 | 3005.975 | 2,467 | -13 | 2.11% | 7,415,741 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 2,480 | -3 | 2.12% | 7,632,314 |
| 2009-10-29 | 2009-10-27 | 3113.331 | 2,483 | -14 | 2.12% | 7,730,402 |
| 2009-10-28 | 2009-10-23 | 3149.117 | 2,497 | -17 | 2.14% | 7,863,345 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 2,514 | -5 | 2.15% | 7,287,128 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 2,519 | -55 | 2.15% | 7,301,621 |
| 2009-10-20 | 2009-10-16 | 2254.481 | 2,574 | -103 | 2.20% | 5,803,035 |
| 2009-10-19 | 2009-10-15 | 2218.696 | 2,677 | -59 | 2.29% | 5,939,449 |
| 2009-10-16 | 2009-10-14 | 2254.481 | 2,736 | -5 | 2.34% | 6,168,261 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 2,741 | -25 | 2.34% | 6,179,533 |
| 2009-10-13 | 2009-10-09 | 2111.340 | 2,766 | -14 | 2.37% | 5,839,965 |
| 2009-10-05 | 2009-09-30 | 2182.910 | 2,780 | +1 | 2.38% | 6,068,491 |
| 2009-10-02 | 2009-09-29 | 2075.554 | 2,779 | +14 | 2.38% | 5,767,965 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 2,765 | -62 | 2.37% | 6,431,534 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 2,827 | +133 | 2.42% | 5,159,434 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 2,694 | +291 | 2.31% | 5,013,108 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 2,403 | +28 | 2.06% | 4,557,595 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 2,375 | -662 | 2.03% | 4,249,518 |
| 2009-09-08 | 2009-09-04 | 2039.769 | 3,037 | +20 | 2.60% | 6,194,778 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 3,017 | -3 | 2.58% | 6,693,806 |
| 2009-09-04 | 2009-09-02 | 1932.413 | 3,020 | +2 | 2.58% | 5,835,886 |
| 2009-09-03 | 2009-09-01 | 2182.910 | 3,018 | +1 | 2.58% | 6,588,024 |
| 2009-08-03 | 2009-07-30 | 2326.052 | 3,017 | -84 | 2.58% | 7,017,699 |
| 2009-07-31 | 2009-07-29 | 2326.052 | 3,101 | +5 | 2.65% | 7,213,088 |
| 2009-07-29 | 2009-07-27 | 2147.125 | 3,096 | -101 | 2.65% | 6,647,499 |
| 2009-07-27 | 2009-07-23 | 2326.052 | 3,197 | -42 | 2.74% | 7,436,389 |
| 2009-07-24 | 2009-07-22 | 2397.623 | 3,239 | -14 | 2.77% | 7,765,901 |
| 2009-07-23 | 2009-07-21 | 2326.052 | 3,253 | -120 | 2.78% | 7,566,648 |
| 2009-07-20 | 2009-07-16 | 2326.052 | 3,373 | -17 | 2.89% | 7,845,774 |
| 2009-07-17 | 2009-07-15 | 2326.052 | 3,390 | -45 | 2.90% | 7,885,317 |
| 2009-07-15 | 2009-07-13 | 2326.052 | 3,435 | -56 | 2.94% | 7,989,989 |
| 2009-07-14 | 2009-07-10 | 2326.052 | 3,491 | -36 | 2.99% | 8,120,248 |
| 2009-07-08 | 2009-07-06 | 2326.052 | 3,527 | -9 | 3.02% | 8,203,986 |
| 2009-07-07 | 2009-07-03 | 2326.052 | 3,536 | -325 | 3.03% | 8,224,920 |
| 2009-07-06 | 2009-07-02 | 2361.838 | 3,861 | -56 | 3.31% | 9,119,055 |
| 2009-07-03 | 2009-06-30 | 2290.267 | 3,917 | -11 | 3.35% | 8,970,975 |
| 2009-07-02 | 2009-06-29 | 2361.838 | 3,928 | -3 | 3.36% | 9,277,298 |
| 2009-06-30 | 2009-06-26 | 2326.052 | 3,931 | -11 | 3.37% | 9,143,711 |
| 2009-06-29 | 2009-06-25 | 2254.481 | 3,942 | +8 | 3.37% | 8,887,165 |
| 2009-06-26 | 2009-06-24 | 2254.481 | 3,934 | -6 | 3.37% | 8,869,129 |
| 2009-06-24 | 2009-06-22 | 2254.481 | 3,940 | -16 | 3.37% | 8,882,656 |
| 2009-06-23 | 2009-06-19 | 2147.125 | 3,956 | -34 | 3.39% | 8,494,027 |
| 2009-06-12 | 2009-06-10 | 1431.417 | 3,990 | +1 | 3.45% | 5,711,353 |
| 2009-05-26 | 2009-05-22 | 1324.060 | 3,989 | +1 | 3.45% | 5,281,677 |
| 2009-04-29 | 2009-04-27 | 823.065 | 3,988 | +3 | 3.45% | 3,282,382 |
| 2009-04-08 | 2009-04-06 | 823.065 | 3,985 | -3 | 3.44% | 3,279,912 |
| 2009-03-09 | 2009-03-05 | 823.065 | 3,988 | -120 | 3.45% | 3,282,382 |
| 2009-01-29 | 2009-01-22 | 894.635 | 4,108 | +4 | 3.55% | 3,675,162 |
| 2008-10-22 | 2008-10-20 | 1073.563 | 4,104 | -9 | 3.55% | 4,405,901 |
| 2008-09-29 | 2008-09-25 | 1359.846 | 4,113 | -84 | 3.59% | 5,593,046 |
| 2008-09-25 | 2008-09-23 | 1359.846 | 4,197 | -2 | 3.66% | 5,707,273 |
| 2008-09-24 | 2008-09-22 | 1359.846 | 4,199 | -3 | 3.67% | 5,709,993 |
| 2008-09-23 | 2008-09-19 | 1467.202 | 4,202 | +1 | 3.67% | 6,165,183 |
| 2008-09-17 | 2008-09-12 | 1538.773 | 4,201 | +6 | 3.67% | 6,464,385 |
| 2008-09-05 | 2008-09-03 | 1789.271 | 4,195 | -8 | 3.66% | 7,505,991 |
| 2008-09-02 | 2008-08-29 | 1896.627 | 4,203 | -22 | 3.67% | 7,971,524 |
| 2008-08-29 | 2008-08-27 | 1932.413 | 4,225 | +1 | 3.69% | 8,164,443 |
| 2008-08-26 | 2008-08-21 | 1968.198 | 4,224 | +1 | 3.69% | 8,313,668 |
| 2008-08-15 | 2008-08-13 | 2039.769 | 4,223 | -4 | 3.69% | 8,613,944 |
| 2008-08-14 | 2008-08-12 | 2075.554 | 4,227 | -9 | 3.69% | 8,773,368 |
| 2008-08-08 | 2008-08-05 | 1968.198 | 4,236 | -3 | 3.70% | 8,337,287 |
| 2008-08-05 | 2008-08-01 | 2075.554 | 4,239 | +7 | 3.70% | 8,798,274 |
| 2008-08-04 | 2008-07-31 | 2147.125 | 4,232 | -2 | 3.70% | 9,086,633 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 4,234 | +4 | 3.70% | 8,787,897 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 4,230 | +11 | 3.69% | 9,233,711 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 4,219 | -1 | 3.68% | 9,511,657 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 4,220 | -33 | 3.68% | 10,419,998 |
| 2008-07-24 | 2008-07-22 | 2147.125 | 4,253 | -6 | 3.71% | 9,131,723 |
| 2008-07-23 | 2008-07-21 | 2182.910 | 4,259 | -28 | 3.72% | 9,297,016 |
| 2008-07-18 | 2008-07-16 | 2075.554 | 4,287 | -11 | 3.74% | 8,897,901 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 4,298 | -37 | 3.75% | 8,920,732 |
| 2008-07-11 | 2008-07-09 | 2218.696 | 4,335 | -1 | 3.79% | 9,618,047 |
| 2008-07-10 | 2008-07-08 | 2147.125 | 4,336 | -28 | 3.79% | 9,309,934 |
| 2008-07-08 | 2008-07-04 | 2147.125 | 4,364 | +14 | 3.81% | 9,370,054 |
| 2008-07-07 | 2008-07-03 | 2147.125 | 4,350 | +4 | 3.80% | 9,339,994 |
| 2008-07-04 | 2008-07-02 | 2147.125 | 4,346 | +11 | 3.79% | 9,331,406 |
| 2008-06-30 | 2008-06-26 | 2182.910 | 4,335 | -1 | 3.79% | 9,462,917 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 4,336 | -18 | 3.79% | 9,465,100 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 4,354 | -6 | 3.80% | 9,348,583 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 4,360 | -64 | 3.81% | 9,673,514 |
| 2008-06-19 | 2008-06-17 | 2182.910 | 4,424 | -33 | 3.86% | 9,657,196 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 4,457 | -7 | 3.89% | 9,569,736 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 4,464 | -14 | 3.90% | 9,744,512 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 4,478 | +2 | 3.91% | 9,935,320 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 4,476 | -111 | 3.91% | 10,091,058 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 4,587 | -13 | 4.01% | 10,177,158 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 4,600 | -83 | 4.02% | 11,193,679 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 4,683 | +121 | 4.09% | 11,730,818 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 4,562 | +42 | 3.98% | 11,427,715 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 4,520 | +402 | 3.95% | 12,454,757 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 4,118 | -27 | 3.60% | 11,199,691 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 4,145 | +59 | 3.62% | 9,493,156 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 4,086 | -62 | 3.57% | 9,211,811 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 4,148 | +30 | 3.62% | 9,945,340 |
| 2008-05-28 | 2008-05-26 | 1932.413 | 4,118 | -90 | 3.60% | 7,957,675 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 4,208 | +156 | 3.67% | 8,282,177 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 4,052 | -33 | 3.54% | 7,975,138 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 4,085 | -32 | 3.57% | 7,893,905 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 4,117 | +46 | 3.59% | 8,250,400 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 4,071 | -227 | 3.55% | 8,740,946 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 4,298 | -87 | 3.75% | 7,997,898 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 4,385 | +284 | 3.83% | 8,473,629 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 4,101 | -490 | 3.58% | 6,457,264 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 4,591 | -239 | 4.01% | 6,407,343 |
| 2008-05-09 | 2008-05-07 | 823.065 | 4,830 | -40 | 4.22% | 3,975,402 |
| 2008-05-08 | 2008-05-06 | 815.908 | 4,870 | -67 | 4.25% | 3,973,470 |
| 2008-04-09 | 2008-04-07 | 815.908 | 4,937 | -2 | 4.31% | 4,028,135 |
| 2008-04-02 | 2008-03-31 | 715.708 | 4,939 | +28 | 4.31% | 3,534,884 |
| 2008-02-28 | 2008-02-26 | 679.923 | 4,911 | +5 | 4.29% | 3,339,102 |
| 2008-02-11 | 2008-02-04 | 751.494 | 4,906 | -12 | 4.28% | 3,686,828 |
| 2008-01-31 | 2008-01-29 | 751.494 | 4,918 | +26 | 4.29% | 3,695,846 |
| 2008-01-25 | 2008-01-23 | 823.065 | 4,892 | -9 | 4.28% | 4,026,432 |
| 2008-01-17 | 2008-01-15 | 948.314 | 4,901 | -21 | 4.29% | 4,647,685 |
| 2008-01-10 | 2008-01-08 | 966.206 | 4,922 | -28 | 4.31% | 4,755,667 |
| 2008-01-09 | 2008-01-07 | 984.099 | 4,950 | -70 | 4.33% | 4,871,290 |
| 2008-01-04 | 2008-01-02 | 984.099 | 5,020 | -22 | 4.39% | 4,940,177 |
| 2008-01-03 | 2007-12-31 | 1055.670 | 5,042 | -189 | 4.41% | 5,322,687 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 5,231 | -64 | 4.58% | 5,522,209 |
| 2007-12-27 | 2007-12-20 | 851.693 | 5,295 | +28 | 4.63% | 4,509,714 |
| 2007-12-12 | 2007-12-10 | 858.850 | 5,267 | -28 | 4.61% | 4,523,563 |
| 2007-12-07 | 2007-12-05 | 894.635 | 5,295 | +17 | 4.63% | 4,737,095 |
| 2007-12-06 | 2007-12-04 | 830.222 | 5,278 | +17 | 4.62% | 4,381,910 |
| 2007-11-01 | 2007-10-30 | 948.314 | 5,261 | -3 | 4.69% | 4,989,078 |
| 2007-10-31 | 2007-10-29 | 1037.777 | 5,264 | -14 | 4.69% | 5,462,859 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 5,278 | -28 | 4.70% | 5,382,950 |
| 2007-10-25 | 2007-10-23 | 1019.884 | 5,306 | +62 | 4.73% | 5,411,507 |
| 2007-10-22 | 2007-10-17 | 876.743 | 5,244 | -26 | 4.67% | 4,597,639 |
| 2007-10-17 | 2007-10-15 | 858.850 | 5,270 | -4 | 4.69% | 4,526,140 |
| 2007-10-15 | 2007-10-11 | 876.743 | 5,274 | -17 | 4.70% | 4,623,941 |
| 2007-10-12 | 2007-10-10 | 848.114 | 5,291 | -64 | 4.71% | 4,487,373 |
| 2007-10-03 | 2007-09-28 | 887.478 | 5,355 | +64 | 4.77% | 4,752,447 |
| 2007-10-02 | 2007-09-27 | 876.743 | 5,291 | -6 | 4.71% | 4,638,846 |
| 2007-09-28 | 2007-09-25 | 894.635 | 5,297 | -10 | 4.72% | 4,738,884 |
| 2007-09-27 | 2007-09-24 | 894.635 | 5,307 | -23 | 4.73% | 4,747,830 |
| 2007-09-25 | 2007-09-21 | 912.528 | 5,330 | -39 | 4.75% | 4,863,775 |
| 2007-09-21 | 2007-09-19 | 894.635 | 5,369 | -11 | 4.78% | 4,803,298 |
| 2007-09-19 | 2007-09-17 | 876.743 | 5,380 | +28 | 4.79% | 4,716,876 |
| 2007-09-18 | 2007-09-14 | 894.635 | 5,352 | -6 | 4.77% | 4,788,089 |
| 2007-09-14 | 2007-09-12 | 866.007 | 5,358 | -2 | 4.77% | 4,640,066 |
| 2007-09-11 | 2007-09-07 | 833.800 | 5,360 | -28 | 4.77% | 4,469,169 |
| 2007-09-07 | 2007-09-05 | 894.635 | 5,388 | +6 | 4.80% | 4,820,296 |
| 2007-08-29 | 2007-08-27 | 887.478 | 5,382 | +56 | 4.79% | 4,776,409 |
| 2007-08-23 | 2007-08-21 | 762.229 | 5,326 | +28 | 4.74% | 4,059,634 |
| 2007-08-21 | 2007-08-17 | 715.708 | 5,298 | -20 | 4.72% | 3,791,823 |
| 2007-08-20 | 2007-08-16 | 751.494 | 5,318 | -28 | 4.74% | 3,996,444 |
| 2007-08-17 | 2007-08-15 | 858.850 | 5,346 | +28 | 4.76% | 4,591,412 |
| 2007-08-15 | 2007-08-13 | 880.321 | 5,318 | +28 | 4.74% | 4,681,549 |
| 2007-08-13 | 2007-08-09 | 851.693 | 5,290 | +28 | 4.71% | 4,505,456 |
| 2007-08-10 | 2007-08-08 | 844.536 | 5,262 | -6 | 4.69% | 4,443,948 |
| 2007-08-09 | 2007-08-07 | 876.743 | 5,268 | +30 | 4.69% | 4,618,681 |
| 2007-08-08 | 2007-08-06 | 984.099 | 5,238 | +7 | 4.66% | 5,154,710 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 5,231 | -151 | 4.66% | 5,428,612 |
| 2007-08-02 | 2007-07-31 | 1180.919 | 5,382 | -112 | 4.79% | 6,355,705 |
| 2007-08-01 | 2007-07-30 | 1198.811 | 5,494 | +2 | 4.89% | 6,586,270 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 5,492 | -284 | 4.89% | 6,289,072 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 5,776 | -145 | 5.14% | 6,924,335 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 5,921 | +161 | 5.27% | 7,415,991 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 5,760 | +239 | 5.13% | 6,595,968 |
| 2007-07-25 | 2007-07-23 | 1413.524 | 5,521 | -30 | 4.92% | 7,804,066 |
| 2007-07-23 | 2007-07-19 | 1341.953 | 5,551 | -42 | 4.94% | 7,449,182 |
| 2007-07-20 | 2007-07-18 | 1324.060 | 5,593 | -6 | 4.98% | 7,405,470 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 5,599 | +28 | 4.99% | 7,814,140 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 5,571 | -28 | 4.96% | 7,775,062 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 5,599 | -108 | 4.99% | 7,713,958 |
| 2007-07-13 | 2007-07-11 | 1341.953 | 5,707 | -17 | 5.08% | 7,658,527 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 5,724 | -48 | 5.10% | 7,578,922 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 5,772 | -18 | 5.14% | 7,642,477 |
| 2007-07-10 | 2007-07-06 | 1288.275 | 5,790 | +32 | 5.16% | 7,459,112 |
| 2007-07-06 | 2007-07-04 | 1252.490 | 5,758 | -50 | 5.13% | 7,211,835 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 5,808 | -45 | 5.17% | 7,378,381 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 5,853 | +28 | 5.21% | 7,435,548 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 5,825 | -153 | 5.19% | 7,816,877 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 5,978 | +99 | 5.32% | 8,022,196 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 5,879 | -275 | 5.24% | 8,204,916 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 6,154 | -5 | 5.48% | 7,487,598 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 6,159 | 5.48% | 7,273,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy