History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,791,944 | +0 | 0.14% | 195,322 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,791,944 | +0 | 0.14% | 206,074 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,791,944 | +0 | 0.14% | 202,490 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,791,944 | +0 | 0.14% | 191,738 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,791,944 | -6,000 | 0.14% | 184,570 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,797,944 | -30,000 | 0.14% | 199,572 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,827,944 | +50,000 | 0.14% | 191,934 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,777,944 | -160,000 | 0.14% | 197,352 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,937,944 | -290,000 | 0.15% | 199,608 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,227,944 | +30,000 | 0.17% | 191,603 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,197,944 | +290,000 | 0.17% | 189,023 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,907,944 | -150,000 | 0.15% | 164,083 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,057,944 | -300,000 | 0.16% | 181,099 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,357,944 | +300,000 | 0.18% | 193,351 |
| 2025-07-04 | 2025-07-02 | 0.092 | 2,057,944 | +10,000 | 0.16% | 189,331 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,047,944 | -1,720,000 | 0.16% | 192,507 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,767,944 | -18,000 | 0.29% | 388,098 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,785,944 | -672,000 | 0.29% | 389,952 |
| 2025-06-03 | 2025-05-30 | 0.107 | 4,457,944 | +20,000 | 0.34% | 477,000 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,437,944 | -90,000 | 0.34% | 479,298 |
| 2025-05-30 | 2025-05-28 | 0.113 | 4,527,944 | -610,000 | 0.35% | 511,658 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,137,944 | -310,000 | 0.40% | 631,967 |
| 2025-05-27 | 2025-05-23 | 0.104 | 5,447,944 | -12,000 | 0.42% | 566,586 |
| 2025-05-22 | 2025-05-20 | 0.110 | 5,459,944 | -870,000 | 0.42% | 600,594 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,329,944 | -140,000 | 0.49% | 765,923 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,469,944 | +140,000 | 0.50% | 808,743 |
| 2025-05-15 | 2025-05-13 | 0.142 | 6,329,944 | -40,000 | 0.49% | 898,852 |
| 2025-05-14 | 2025-05-12 | 0.079 | 6,369,944 | +40,000 | 0.49% | 503,226 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,329,944 | +20,000 | 0.49% | 474,746 |
| 2025-03-31 | 2025-03-27 | 0.070 | 6,309,944 | +280,000 | 0.49% | 441,696 |
| 2025-03-28 | 2025-03-26 | 0.069 | 6,029,944 | +940,000 | 0.47% | 416,066 |
| 2025-03-27 | 2025-03-25 | 0.066 | 5,089,944 | +280,000 | 0.39% | 335,936 |
| 2025-03-25 | 2025-03-21 | 0.063 | 4,809,944 | +300,000 | 0.37% | 303,026 |
| 2025-03-19 | 2025-03-17 | 0.066 | 4,509,944 | +500,000 | 0.35% | 297,656 |
| 2025-03-18 | 2025-03-14 | 0.070 | 4,009,944 | +500,000 | 0.31% | 280,696 |
| 2025-02-27 | 2025-02-25 | 0.069 | 3,509,944 | -80,000 | 0.27% | 242,186 |
| 2024-10-08 | 2024-10-04 | 0.075 | 3,589,944 | -20,000 | 0.28% | 269,246 |
| 2024-10-03 | 2024-09-30 | 0.072 | 3,609,944 | -110,000 | 0.28% | 259,916 |
| 2024-09-20 | 2024-09-17 | 0.083 | 3,719,944 | -60,000 | 0.29% | 308,755 |
| 2024-08-26 | 2024-08-22 | 0.050 | 3,779,944 | +60,000 | 0.29% | 188,997 |
| 2024-07-05 | 2024-07-03 | 0.046 | 3,719,944 | -2,000 | 0.29% | 171,117 |
| 2024-05-23 | 2024-05-21 | 0.051 | 3,721,944 | -5,200 | 0.29% | 189,819 |
| 2024-05-02 | 2024-04-29 | 0.044 | 3,727,144 | -80,000 | 0.29% | 163,994 |
| 2023-09-27 | 2023-09-25 | 0.041 | 3,807,144 | -8,000 | 0.29% | 156,093 |
| 2023-08-15 | 2023-08-11 | 0.063 | 3,815,144 | -10,000 | 0.29% | 240,354 |
| 2023-06-21 | 2023-06-19 | 0.038 | 3,825,144 | -12,000 | 0.30% | 145,355 |
| 2023-06-19 | 2023-06-15 | 0.039 | 3,837,144 | -303 | 0.30% | 149,649 |
| 2023-04-25 | 2023-04-21 | 0.038 | 3,837,447 | -1,000 | 0.30% | 145,823 |
| 2023-02-03 | 2023-02-01 | 0.053 | 3,838,447 | -50,000 | 0.30% | 203,438 |
| 2022-11-17 | 2022-11-15 | 0.055 | 3,888,447 | -150,000 | 0.30% | 213,865 |
| 2022-11-08 | 2022-11-04 | 0.044 | 4,038,447 | +80,000 | 0.31% | 177,692 |
| 2022-02-23 | 2022-02-21 | 0.088 | 3,958,447 | +40,000 | 0.32% | 348,343 |
| 2022-01-13 | 2022-01-11 | 0.084 | 3,918,447 | -4,000 | 0.31% | 329,150 |
| 2021-12-28 | 2021-12-22 | 0.087 | 3,922,447 | +40,000 | 0.31% | 341,253 |
| 2021-12-03 | 2021-12-01 | 0.098 | 3,882,447 | -180,000 | 0.31% | 380,480 |
| 2021-12-02 | 2021-11-30 | 0.099 | 4,062,447 | -620,000 | 0.33% | 402,182 |
| 2021-11-30 | 2021-11-26 | 0.101 | 4,682,447 | -400,000 | 0.37% | 472,927 |
| 2021-11-29 | 2021-11-25 | 0.102 | 5,082,447 | -130,000 | 0.41% | 518,410 |
| 2021-11-26 | 2021-11-24 | 0.103 | 5,212,447 | -170,000 | 0.42% | 536,882 |
| 2021-11-24 | 2021-11-22 | 0.104 | 5,382,447 | -1,200 | 0.43% | 559,774 |
| 2021-11-23 | 2021-11-19 | 0.105 | 5,383,647 | -500,000 | 0.43% | 565,283 |
| 2021-11-10 | 2021-11-08 | 0.108 | 5,883,647 | -100,000 | 0.47% | 635,434 |
| 2021-11-09 | 2021-11-05 | 0.105 | 5,983,647 | +80,000 | 0.48% | 628,283 |
| 2021-11-08 | 2021-11-04 | 0.122 | 5,903,647 | +97,500 | 0.47% | 720,245 |
| 2021-11-04 | 2021-11-02 | 0.129 | 5,806,147 | -30,000 | 0.46% | 748,993 |
| 2021-11-03 | 2021-11-01 | 0.127 | 5,836,147 | -100,000 | 0.47% | 741,191 |
| 2021-11-02 | 2021-10-29 | 0.125 | 5,936,147 | +140,000 | 0.48% | 742,018 |
| 2021-10-29 | 2021-10-27 | 0.128 | 5,796,147 | -40,000 | 0.46% | 741,907 |
| 2021-10-15 | 2021-10-11 | 0.110 | 5,836,147 | +40,000 | 0.47% | 641,976 |
| 2021-09-28 | 2021-09-24 | 0.126 | 5,796,147 | -204,000 | 0.46% | 730,315 |
| 2021-09-24 | 2021-09-21 | 0.138 | 6,000,147 | -96,000 | 0.48% | 828,020 |
| 2021-09-21 | 2021-09-17 | 0.125 | 6,096,147 | +200,000 | 0.49% | 762,018 |
| 2021-09-20 | 2021-09-16 | 0.124 | 5,896,147 | +1,247,000 | 0.47% | 731,122 |
| 2021-09-14 | 2021-09-10 | 0.140 | 4,649,147 | +8,000 | 0.74% | 650,881 |
| 2021-09-02 | 2021-08-31 | 0.104 | 4,641,147 | -188,000 | 0.74% | 482,679 |
| 2021-08-31 | 2021-08-27 | 0.107 | 4,829,147 | -488,000 | 0.77% | 516,719 |
| 2021-08-30 | 2021-08-26 | 0.107 | 5,317,147 | +92,000 | 0.85% | 568,935 |
| 2021-08-26 | 2021-08-24 | 0.104 | 5,225,147 | -92,000 | 0.84% | 543,415 |
| 2021-08-25 | 2021-08-23 | 0.103 | 5,317,147 | +96,000 | 0.85% | 547,666 |
| 2021-08-24 | 2021-08-20 | 0.105 | 5,221,147 | -100,001 | 0.84% | 548,220 |
| 2021-08-09 | 2021-08-05 | 0.134 | 5,321,148 | +479,776 | 0.85% | 713,513 |
| 2021-08-05 | 2021-08-03 | 0.132 | 4,841,372 | -129,197 | 0.85% | 638,538 |
| 2021-08-04 | 2021-08-02 | 0.132 | 4,970,569 | -220,180 | 0.87% | 655,578 |
| 2021-08-03 | 2021-07-30 | 0.129 | 5,190,749 | -49,132 | 0.91% | 667,502 |
| 2021-07-27 | 2021-07-23 | 0.124 | 5,239,881 | -101,901 | 0.92% | 650,784 |
| 2021-07-16 | 2021-07-14 | 0.123 | 5,341,782 | -72,787 | 0.94% | 657,569 |
| 2021-07-12 | 2021-07-08 | 0.122 | 5,414,569 | -9,098 | 0.95% | 660,577 |
| 2021-07-06 | 2021-07-02 | 0.124 | 5,423,667 | +136,475 | 0.95% | 673,610 |
| 2021-06-21 | 2021-06-17 | 0.125 | 5,287,192 | -300,246 | 0.93% | 662,471 |
| 2021-06-15 | 2021-06-10 | 0.111 | 5,587,438 | -45,492 | 0.98% | 620,256 |
| 2021-06-07 | 2021-06-03 | 0.115 | 5,632,930 | +118,279 | 0.99% | 650,071 |
| 2021-06-04 | 2021-06-02 | 0.114 | 5,514,651 | +272,951 | 0.97% | 630,359 |
| 2021-06-02 | 2021-05-31 | 0.115 | 5,241,700 | +318,442 | 0.92% | 604,921 |
| 2021-06-01 | 2021-05-28 | 0.114 | 4,923,258 | +225,640 | 0.87% | 562,759 |
| 2021-05-18 | 2021-05-14 | 0.142 | 4,697,618 | +1,009,918 | 0.83% | 666,046 |
| 2021-05-17 | 2021-05-13 | 0.146 | 3,687,700 | +54,590 | 0.65% | 539,069 |
| 2021-05-13 | 2021-05-11 | 0.170 | 3,633,110 | +220,180 | 0.64% | 618,938 |
| 2021-05-07 | 2021-05-05 | 0.280 | 3,412,930 | -18,196 | 0.60% | 956,543 |
| 2021-03-18 | 2021-03-16 | 0.324 | 3,431,126 | -3,640 | 0.60% | 1,112,489 |
| 2021-03-09 | 2021-03-05 | 0.341 | 3,434,766 | +18,197 | 0.60% | 1,170,296 |
| 2021-03-02 | 2021-02-26 | 0.313 | 3,416,569 | -18,197 | 0.60% | 1,070,217 |
| 2021-02-23 | 2021-02-19 | 0.341 | 3,434,766 | -18,197 | 0.60% | 1,170,296 |
| 2021-02-19 | 2021-02-17 | 0.368 | 3,452,963 | +36,394 | 0.61% | 1,271,375 |
| 2021-02-18 | 2021-02-16 | 0.324 | 3,416,569 | +36,393 | 0.60% | 1,107,769 |
| 2021-02-04 | 2021-02-02 | 0.341 | 3,380,176 | +2,211 | 0.59% | 1,151,696 |
| 2021-01-27 | 2021-01-25 | 0.330 | 3,377,965 | -27,295 | 0.59% | 1,113,815 |
| 2021-01-25 | 2021-01-21 | 0.330 | 3,405,260 | +18,197 | 0.60% | 1,122,815 |
| 2020-11-26 | 2020-11-24 | 0.357 | 3,387,063 | +9,098 | 0.60% | 1,209,883 |
| 2020-11-09 | 2020-11-05 | 0.346 | 3,377,965 | +18,197 | 0.59% | 1,169,506 |
| 2020-10-19 | 2020-10-15 | 0.352 | 3,359,768 | -36,393 | 0.59% | 1,181,670 |
| 2020-08-19 | 2020-08-17 | 0.429 | 3,396,161 | +10,918 | 0.60% | 1,455,760 |
| 2020-07-27 | 2020-07-23 | 0.451 | 3,385,243 | -18,197 | 0.60% | 1,525,494 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,403,440 | -181,967 | 0.60% | 1,514,991 |
| 2020-07-17 | 2020-07-15 | 0.451 | 3,585,407 | -11,828 | 0.63% | 1,615,694 |
| 2020-07-16 | 2020-07-14 | 0.434 | 3,597,235 | -96,443 | 0.63% | 1,561,719 |
| 2020-07-15 | 2020-07-13 | 0.352 | 3,693,678 | -136,475 | 0.65% | 1,299,110 |
| 2020-07-13 | 2020-07-09 | 0.275 | 3,830,153 | -109,181 | 0.67% | 1,052,429 |
| 2020-07-09 | 2020-07-07 | 0.268 | 3,939,334 | +50,951 | 0.69% | 1,056,451 |
| 2020-07-08 | 2020-07-06 | 0.273 | 3,888,383 | +40,033 | 0.68% | 1,059,882 |
| 2020-07-06 | 2020-07-02 | 0.275 | 3,848,350 | -21,836 | 0.68% | 1,057,430 |
| 2020-07-03 | 2020-06-30 | 0.264 | 3,870,186 | +9,098 | 0.68% | 1,020,892 |
| 2020-06-29 | 2020-06-24 | 0.280 | 3,861,088 | -127,377 | 0.68% | 1,082,148 |
| 2020-06-24 | 2020-06-22 | 0.242 | 3,988,465 | +36,394 | 0.70% | 964,418 |
| 2020-06-23 | 2020-06-19 | 0.273 | 3,952,071 | -9,099 | 0.70% | 1,077,242 |
| 2020-06-12 | 2020-06-10 | 0.224 | 3,961,170 | -5,459 | 0.70% | 888,159 |
| 2020-06-11 | 2020-06-09 | 0.224 | 3,966,629 | +136,476 | 0.70% | 889,383 |
| 2020-06-05 | 2020-06-03 | 0.274 | 3,830,153 | +109,180 | 0.67% | 1,048,220 |
| 2020-06-02 | 2020-05-29 | 0.286 | 3,720,973 | +18,197 | 0.65% | 1,063,327 |
| 2020-06-01 | 2020-05-28 | 0.302 | 3,702,776 | -14,558 | 0.65% | 1,119,172 |
| 2020-05-29 | 2020-05-27 | 0.335 | 3,717,334 | -36,393 | 0.65% | 1,246,144 |
| 2020-05-28 | 2020-05-26 | 0.412 | 3,753,727 | +41,852 | 0.66% | 1,547,144 |
| 2020-05-27 | 2020-05-25 | 0.319 | 3,711,875 | -25,475 | 0.65% | 1,183,118 |
| 2020-05-26 | 2020-05-22 | 0.228 | 3,737,350 | -620,508 | 0.66% | 850,298 |
| 2020-05-25 | 2020-05-21 | 0.263 | 4,357,858 | +596,852 | 0.77% | 1,144,743 |
| 2020-05-22 | 2020-05-20 | 0.149 | 3,761,006 | -131,926 | 0.66% | 562,186 |
| 2020-05-14 | 2020-05-12 | 0.145 | 3,892,932 | +36,393 | 0.68% | 564,791 |
| 2020-03-30 | 2020-03-26 | 0.153 | 3,856,539 | -36,393 | 0.68% | 589,182 |
| 2020-03-27 | 2020-03-25 | 0.169 | 3,892,932 | -36,393 | 0.68% | 658,923 |
| 2020-03-26 | 2020-03-24 | 0.156 | 3,929,325 | -36,394 | 0.69% | 613,258 |
| 2020-03-24 | 2020-03-20 | 0.147 | 3,965,719 | +36,394 | 0.70% | 584,068 |
| 2020-03-23 | 2020-03-19 | 0.151 | 3,929,325 | -20,017 | 0.69% | 591,664 |
| 2020-03-20 | 2020-03-18 | 0.153 | 3,949,342 | +127,377 | 0.69% | 603,360 |
| 2020-03-19 | 2020-03-17 | 0.374 | 3,821,965 | +72,787 | 0.67% | 1,428,244 |
| 2020-02-11 | 2020-02-07 | 0.451 | 3,749,178 | -18,197 | 0.66% | 1,689,494 |
| 2020-01-16 | 2020-01-14 | 0.615 | 3,767,375 | +18,197 | 0.66% | 2,318,802 |
| 2019-11-25 | 2019-11-21 | 0.835 | 3,749,178 | -27,295 | 0.66% | 3,131,746 |
| 2019-11-18 | 2019-11-14 | 0.846 | 3,776,473 | -54,590 | 0.66% | 3,196,053 |
| 2019-11-15 | 2019-11-13 | 0.824 | 3,831,063 | -45,492 | 0.67% | 3,158,038 |
| 2019-11-11 | 2019-11-07 | 0.868 | 3,876,555 | -81,885 | 0.68% | 3,365,967 |
| 2019-11-08 | 2019-11-06 | 0.901 | 3,958,440 | +25,475 | 0.70% | 3,567,589 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,932,965 | +27,295 | 0.69% | 3,501,402 |
| 2019-11-04 | 2019-10-31 | 0.934 | 3,905,670 | -336,639 | 0.69% | 3,648,811 |
| 2019-10-31 | 2019-10-29 | 0.989 | 4,242,309 | -27,295 | 0.75% | 4,196,446 |
| 2019-10-29 | 2019-10-25 | 1.022 | 4,269,604 | -918,935 | 0.75% | 4,364,228 |
| 2019-10-28 | 2019-10-24 | 1.022 | 5,188,539 | -356,655 | 0.91% | 5,303,528 |
| 2019-10-25 | 2019-10-23 | 1.121 | 5,545,194 | -340,279 | 0.98% | 6,216,612 |
| 2019-10-24 | 2019-10-22 | 1.110 | 5,885,473 | -274,770 | 1.04% | 6,533,405 |
| 2019-10-23 | 2019-10-21 | 1.099 | 6,160,243 | -471,296 | 1.08% | 6,770,718 |
| 2019-10-21 | 2019-10-17 | 1.132 | 6,631,539 | -926,213 | 1.17% | 7,507,380 |
| 2019-10-18 | 2019-10-16 | 1.165 | 7,557,752 | -1,463,016 | 1.33% | 8,805,122 |
| 2019-10-17 | 2019-10-15 | 1.154 | 9,020,768 | -181,967 | 1.59% | 10,410,454 |
| 2019-10-16 | 2019-10-14 | 0.901 | 9,202,735 | -300,246 | 1.63% | 8,294,069 |
| 2019-10-15 | 2019-10-11 | 0.890 | 9,502,981 | -225,639 | 1.77% | 8,460,221 |
| 2019-10-14 | 2019-10-10 | 0.846 | 9,728,620 | -127,378 | 1.81% | 8,233,392 |
| 2019-10-10 | 2019-10-08 | 0.846 | 9,855,998 | -267,491 | 1.83% | 8,341,193 |
| 2019-10-09 | 2019-10-04 | 0.846 | 10,123,489 | -27,295 | 1.88% | 8,567,573 |
| 2019-10-04 | 2019-10-02 | 0.879 | 10,150,784 | -45,492 | 1.89% | 8,925,374 |
| 2019-10-03 | 2019-09-30 | 0.846 | 10,196,276 | -114,640 | 1.90% | 8,629,173 |
| 2019-10-02 | 2019-09-27 | 0.857 | 10,310,916 | -56,409 | 1.92% | 8,839,520 |
| 2019-09-30 | 2019-09-26 | 0.780 | 10,367,325 | -271,132 | 1.93% | 8,090,249 |
| 2019-09-26 | 2019-09-24 | 0.912 | 10,638,457 | -109,180 | 1.98% | 9,704,956 |
| 2019-09-25 | 2019-09-23 | 0.923 | 10,747,637 | -27,295 | 2.00% | 9,922,683 |
| 2019-09-24 | 2019-09-20 | 0.978 | 10,774,932 | -163,770 | 2.01% | 10,540,019 |
| 2019-09-18 | 2019-09-16 | 1.033 | 10,938,702 | -111,000 | 2.04% | 11,301,354 |
| 2019-09-17 | 2019-09-13 | 1.000 | 11,049,702 | -54,591 | 2.06% | 11,051,693 |
| 2019-09-16 | 2019-09-12 | 0.989 | 11,104,293 | -9,098 | 2.07% | 10,984,247 |
| 2019-09-10 | 2019-09-06 | 1.121 | 11,113,391 | -32,754 | 2.07% | 12,459,012 |
| 2019-09-06 | 2019-09-04 | 1.154 | 11,146,145 | -303,885 | 2.07% | 12,863,254 |
| 2019-09-03 | 2019-08-30 | 1.176 | 11,450,030 | -27,295 | 2.13% | 13,465,648 |
| 2019-09-02 | 2019-08-29 | 1.165 | 11,477,325 | -45,492 | 2.14% | 13,371,601 |
| 2019-08-29 | 2019-08-27 | 1.209 | 11,522,817 | -3,640 | 2.14% | 13,931,190 |
| 2019-08-28 | 2019-08-26 | 1.242 | 11,526,457 | -60,049 | 2.15% | 14,315,652 |
| 2019-08-27 | 2019-08-23 | 1.231 | 11,586,506 | -41,852 | 2.20% | 14,262,885 |
| 2019-08-26 | 2019-08-22 | 1.286 | 11,628,358 | +7,279 | 2.21% | 14,953,440 |
| 2019-08-23 | 2019-08-21 | 1.297 | 11,621,079 | -7,279 | 2.21% | 15,071,807 |
| 2019-08-21 | 2019-08-19 | 0.989 | 11,628,358 | +5,459 | 2.21% | 11,502,646 |
| 2019-08-20 | 2019-08-16 | 0.978 | 11,622,899 | +172,869 | 2.21% | 11,369,499 |
| 2019-08-19 | 2019-08-15 | 1.000 | 11,450,030 | +27,295 | 2.22% | 11,452,093 |
| 2019-08-16 | 2019-08-14 | 1.055 | 11,422,735 | +63,688 | 2.21% | 12,052,529 |
| 2019-08-15 | 2019-08-13 | 1.275 | 11,359,047 | -10,918 | 2.20% | 14,482,273 |
| 2019-08-14 | 2019-08-12 | 1.407 | 11,369,965 | +169,230 | 2.20% | 15,995,799 |
| 2019-08-13 | 2019-08-09 | 1.286 | 11,200,735 | -12,738 | 2.17% | 14,403,540 |
| 2019-08-12 | 2019-08-08 | 1.638 | 11,213,473 | -18,197 | 2.17% | 18,363,830 |
| 2019-08-09 | 2019-08-07 | 1.660 | 11,231,670 | -27,295 | 2.17% | 18,640,525 |
| 2019-08-08 | 2019-08-06 | 1.451 | 11,258,965 | +491,312 | 2.18% | 16,334,628 |
| 2019-08-07 | 2019-08-05 | 1.132 | 10,767,653 | +376,672 | 2.08% | 12,189,759 |
| 2019-08-02 | 2019-07-31 | 0.978 | 10,390,981 | -3,639 | 2.01% | 10,164,439 |
| 2019-08-01 | 2019-07-30 | 1.011 | 10,394,620 | -371,214 | 2.01% | 10,510,740 |
| 2019-07-31 | 2019-07-29 | 0.923 | 10,765,834 | -1,801 | 2.08% | 9,939,483 |
| 2019-07-25 | 2019-07-23 | 0.780 | 10,767,635 | +272,951 | 2.08% | 8,402,636 |
| 2019-07-24 | 2019-07-22 | 0.846 | 10,494,684 | +327,541 | 2.03% | 8,881,717 |
| 2019-07-23 | 2019-07-19 | 0.846 | 10,167,143 | -7,335,099 | 1.97% | 8,604,517 |
| 2019-07-22 | 2019-07-18 | 0.846 | 17,502,242 | +2,545,722 | 3.39% | 14,812,258 |
| 2019-07-19 | 2019-07-17 | 0.791 | 14,956,520 | -18,197 | 2.89% | 11,835,862 |
| 2019-07-18 | 2019-07-16 | 0.769 | 14,974,717 | +190,975 | 2.90% | 11,521,089 |
| 2019-07-17 | 2019-07-15 | 0.736 | 14,783,742 | -169,139 | 2.86% | 10,886,694 |
| 2019-07-16 | 2019-07-12 | 0.511 | 14,952,881 | +878,902 | 2.89% | 7,642,135 |
| 2019-07-12 | 2019-07-10 | 0.379 | 14,073,979 | +400,328 | 2.72% | 5,336,701 |
| 2019-07-11 | 2019-07-09 | 0.330 | 13,673,651 | +30,934 | 2.65% | 4,508,609 |
| 2019-06-06 | 2019-06-04 | 0.374 | 13,642,717 | +18,197 | 2.64% | 5,098,197 |
| 2019-05-09 | 2019-05-07 | 0.313 | 13,624,520 | +27,295 | 2.64% | 4,267,789 |
| 2019-04-29 | 2019-04-25 | 0.330 | 13,597,225 | -5,459 | 2.63% | 4,483,409 |
| 2019-04-26 | 2019-04-24 | 0.330 | 13,602,684 | +27,295 | 2.63% | 4,485,209 |
| 2019-04-25 | 2019-04-23 | 0.324 | 13,575,389 | -146,029 | 2.63% | 4,401,606 |
| 2019-03-28 | 2019-03-26 | 0.352 | 13,721,418 | -1,820 | 2.66% | 4,825,983 |
| 2019-03-14 | 2019-03-12 | 0.357 | 13,723,238 | +81,886 | 2.66% | 4,902,040 |
| 2019-03-13 | 2019-03-11 | 0.341 | 13,641,352 | +90,983 | 2.64% | 4,647,891 |
| 2019-03-12 | 2019-03-08 | 0.352 | 13,550,369 | +58,230 | 2.62% | 4,765,823 |
| 2019-03-11 | 2019-03-07 | 0.341 | 13,492,139 | +21,836 | 2.61% | 4,597,051 |
| 2019-03-07 | 2019-03-05 | 0.346 | 13,470,303 | +45,492 | 2.61% | 4,663,637 |
| 2019-02-25 | 2019-02-21 | 0.368 | 13,424,811 | -27,295 | 2.60% | 4,942,991 |
| 2019-01-29 | 2019-01-25 | 0.357 | 13,452,106 | -9,099 | 2.60% | 4,805,189 |
| 2019-01-09 | 2019-01-07 | 0.374 | 13,461,205 | -27 | 2.61% | 5,030,367 |
| 2019-01-02 | 2018-12-27 | 0.429 | 13,461,232 | -9,098 | 2.61% | 5,770,139 |
| 2018-11-23 | 2018-11-21 | 0.445 | 13,470,330 | +92,803 | 2.61% | 5,996,117 |
| 2018-11-21 | 2018-11-19 | 0.434 | 13,377,527 | +127,377 | 2.59% | 5,807,775 |
| 2018-11-20 | 2018-11-16 | 0.412 | 13,250,150 | -455 | 2.56% | 5,461,210 |
| 2018-11-15 | 2018-11-13 | 0.451 | 13,250,605 | +54,590 | 2.56% | 5,971,128 |
| 2018-11-14 | 2018-11-12 | 0.445 | 13,196,015 | +147,394 | 2.55% | 5,874,010 |
| 2018-11-13 | 2018-11-09 | 0.451 | 13,048,621 | +231,098 | 2.53% | 5,880,108 |
| 2018-11-12 | 2018-11-08 | 0.434 | 12,817,523 | +18,197 | 2.48% | 5,564,653 |
| 2018-11-09 | 2018-11-07 | 0.434 | 12,799,326 | +136,475 | 2.48% | 5,556,752 |
| 2018-11-07 | 2018-11-05 | 0.440 | 12,662,851 | +36,394 | 2.45% | 5,567,091 |
| 2018-11-02 | 2018-10-31 | 0.445 | 12,626,457 | +500,409 | 2.44% | 5,620,480 |
| 2018-11-01 | 2018-10-30 | 0.429 | 12,126,048 | +105,541 | 2.35% | 5,197,814 |
| 2018-10-31 | 2018-10-29 | 0.440 | 12,020,507 | -942,590 | 2.33% | 5,284,691 |
| 2018-10-25 | 2018-10-23 | 0.429 | 12,963,097 | +236,558 | 2.51% | 5,556,614 |
| 2018-10-24 | 2018-10-22 | 0.440 | 12,726,539 | +869,803 | 2.46% | 5,595,091 |
| 2018-10-22 | 2018-10-18 | 0.440 | 11,856,736 | +382,131 | 2.29% | 5,212,691 |
| 2018-10-19 | 2018-10-16 | 0.440 | 11,474,605 | +369,393 | 2.22% | 5,044,691 |
| 2018-10-18 | 2018-10-15 | 0.429 | 11,105,212 | +755,164 | 2.15% | 4,760,234 |
| 2018-10-16 | 2018-10-12 | 0.440 | 10,350,048 | +1,031,754 | 2.00% | 4,550,291 |
| 2018-10-15 | 2018-10-11 | 0.434 | 9,318,294 | +582,296 | 1.80% | 4,045,483 |
| 2018-10-12 | 2018-10-10 | 0.451 | 8,735,998 | +491,311 | 1.69% | 3,936,708 |
| 2018-10-11 | 2018-10-09 | 0.434 | 8,244,687 | +60,049 | 1.60% | 3,579,383 |
| 2018-10-09 | 2018-10-05 | 0.440 | 8,184,638 | +194,705 | 1.58% | 3,598,291 |
| 2018-10-08 | 2018-10-04 | 0.451 | 7,989,933 | +243,836 | 1.55% | 3,600,509 |
| 2018-10-05 | 2018-10-03 | 0.451 | 7,746,097 | -5,459 | 1.50% | 3,490,629 |
| 2018-10-04 | 2018-10-02 | 0.451 | 7,751,556 | +826,131 | 1.50% | 3,493,089 |
| 2018-10-03 | 2018-09-28 | 0.456 | 6,925,425 | +5,004 | 1.34% | 3,158,867 |
| 2018-10-02 | 2018-09-27 | 0.440 | 6,920,421 | +454,918 | 1.34% | 3,042,491 |
| 2018-09-27 | 2018-09-24 | 0.445 | 6,465,503 | +218,361 | 1.25% | 2,878,023 |
| 2018-09-26 | 2018-09-21 | 0.434 | 6,247,142 | +1,244,656 | 1.21% | 2,712,160 |
| 2018-09-24 | 2018-09-20 | 0.396 | 5,002,486 | +298,426 | 0.97% | 1,979,362 |
| 2018-09-21 | 2018-09-19 | 0.396 | 4,704,060 | +509,508 | 0.91% | 1,861,282 |
| 2018-09-20 | 2018-09-18 | 0.385 | 4,194,552 | +454,918 | 0.81% | 1,613,580 |
| 2018-09-19 | 2018-09-17 | 0.352 | 3,739,634 | +54,590 | 0.72% | 1,315,273 |
| 2018-09-17 | 2018-09-13 | 0.352 | 3,685,044 | +180,148 | 0.71% | 1,296,073 |
| 2018-09-13 | 2018-09-11 | 0.368 | 3,504,896 | +1,820 | 0.68% | 1,290,496 |
| 2018-09-07 | 2018-09-05 | 0.385 | 3,503,076 | +100,082 | 0.68% | 1,347,580 |
| 2018-09-06 | 2018-09-04 | 0.396 | 3,402,994 | +316,623 | 0.66% | 1,346,482 |
| 2018-09-05 | 2018-09-03 | 0.401 | 3,086,371 | +198,344 | 0.60% | 1,238,163 |
| 2018-09-04 | 2018-08-31 | 0.401 | 2,888,027 | +455 | 0.56% | 1,158,593 |
| 2018-09-03 | 2018-08-30 | 0.385 | 2,887,572 | -9,099 | 0.56% | 1,110,805 |
| 2018-08-21 | 2018-08-17 | 0.401 | 2,896,671 | -3,639 | 0.59% | 1,162,061 |
| 2018-08-10 | 2018-08-08 | 0.390 | 2,900,310 | -16,377 | 0.61% | 1,131,643 |
| 2018-08-07 | 2018-08-03 | 0.396 | 2,916,687 | -18,197 | 0.61% | 1,154,062 |
| 2018-08-06 | 2018-08-02 | 0.396 | 2,934,884 | -9,098 | 0.62% | 1,161,262 |
| 2018-08-03 | 2018-08-01 | 0.368 | 2,943,982 | -18,197 | 0.62% | 1,083,969 |
| 2018-07-25 | 2018-07-23 | 0.291 | 2,962,179 | -3,639 | 0.62% | 862,768 |
| 2018-07-13 | 2018-07-11 | 0.302 | 2,965,818 | -23,656 | 0.62% | 896,425 |
| 2018-07-10 | 2018-07-06 | 0.308 | 2,989,474 | +36,394 | 0.63% | 920,004 |
| 2018-07-09 | 2018-07-05 | 0.319 | 2,953,080 | +36,393 | 0.62% | 941,261 |
| 2018-07-06 | 2018-07-04 | 0.324 | 2,916,687 | -21,836 | 0.61% | 945,690 |
| 2018-06-29 | 2018-06-27 | 0.324 | 2,938,523 | -45,492 | 0.62% | 952,770 |
| 2018-06-26 | 2018-06-22 | 0.319 | 2,984,015 | +27,295 | 0.63% | 951,121 |
| 2018-06-20 | 2018-06-15 | 0.330 | 2,956,720 | +45,492 | 0.62% | 974,918 |
| 2018-06-19 | 2018-06-14 | 0.324 | 2,911,228 | +45,492 | 0.61% | 943,920 |
| 2018-06-13 | 2018-06-11 | 0.385 | 2,865,736 | +45,492 | 0.60% | 1,102,405 |
| 2018-05-31 | 2018-05-29 | 0.473 | 2,820,244 | +27,295 | 0.59% | 1,332,883 |
| 2018-05-29 | 2018-05-25 | 0.467 | 2,792,949 | -47,312 | 0.59% | 1,304,634 |
| 2018-05-28 | 2018-05-24 | 0.467 | 2,840,261 | -118,278 | 0.60% | 1,326,735 |
| 2018-05-15 | 2018-05-11 | 0.363 | 2,958,539 | -45,492 | 0.62% | 1,073,070 |
| 2018-05-02 | 2018-04-27 | 0.313 | 3,004,031 | -9,099 | 0.63% | 940,992 |
| 2018-04-20 | 2018-04-18 | 0.346 | 3,013,130 | -23,655 | 0.63% | 1,043,194 |
| 2018-04-19 | 2018-04-17 | 0.319 | 3,036,785 | -18,197 | 0.64% | 967,941 |
| 2018-04-17 | 2018-04-13 | 0.324 | 3,054,982 | -546 | 0.64% | 990,530 |
| 2018-04-16 | 2018-04-12 | 0.319 | 3,055,528 | -30,934 | 0.64% | 973,915 |
| 2018-04-13 | 2018-04-11 | 0.319 | 3,086,462 | +36,393 | 0.65% | 983,775 |
| 2018-04-11 | 2018-04-09 | 0.330 | 3,050,069 | -2 | 0.64% | 1,005,698 |
| 2018-03-15 | 2018-03-13 | 0.352 | 3,050,071 | +27,295 | 0.64% | 1,072,746 |
| 2018-03-13 | 2018-03-09 | 0.357 | 3,022,776 | -6,732 | 0.63% | 1,079,757 |
| 2018-01-26 | 2018-01-24 | 0.418 | 3,029,508 | +236,557 | 0.64% | 1,265,297 |
| 2018-01-22 | 2018-01-18 | 0.423 | 2,792,951 | -10,918 | 0.59% | 1,181,846 |
| 2018-01-12 | 2018-01-10 | 0.429 | 2,803,869 | -36,394 | 0.59% | 1,201,875 |
| 2018-01-05 | 2018-01-03 | 0.440 | 2,840,263 | +27,296 | 0.60% | 1,248,692 |
| 2018-01-04 | 2018-01-02 | 0.440 | 2,812,967 | +1,819 | 0.59% | 1,236,692 |
| 2017-12-19 | 2017-12-15 | 0.473 | 2,811,148 | -14,557 | 0.59% | 1,328,584 |
| 2017-12-15 | 2017-12-13 | 0.451 | 2,825,705 | -181,967 | 0.59% | 1,273,349 |
| 2017-11-30 | 2017-11-28 | 0.440 | 3,007,672 | +19,579 | 0.63% | 1,322,292 |
| 2017-11-22 | 2017-11-20 | 0.484 | 2,988,093 | -90,983 | 0.63% | 1,445,053 |
| 2017-11-17 | 2017-11-15 | 0.489 | 3,079,076 | -25,476 | 0.65% | 1,505,973 |
| 2017-11-16 | 2017-11-14 | 0.495 | 3,104,552 | -36,393 | 0.65% | 1,535,495 |
| 2017-11-13 | 2017-11-09 | 0.451 | 3,140,945 | +54,590 | 0.66% | 1,415,406 |
| 2017-11-10 | 2017-11-08 | 0.445 | 3,086,355 | +63,689 | 0.78% | 1,373,845 |
| 2017-11-08 | 2017-11-06 | 0.522 | 3,022,666 | -58,230 | 0.76% | 1,578,050 |
| 2017-11-07 | 2017-11-03 | 0.484 | 3,080,896 | -12,738 | 0.77% | 1,489,932 |
| 2017-10-30 | 2017-10-26 | 0.401 | 3,093,634 | -9,098 | 0.78% | 1,241,077 |
| 2017-10-12 | 2017-10-10 | 0.385 | 3,102,732 | +27,295 | 0.78% | 1,193,573 |
| 2017-10-03 | 2017-09-28 | 0.418 | 3,075,437 | +45,492 | 0.77% | 1,284,480 |
| 2017-09-11 | 2017-09-07 | 0.434 | 3,029,945 | +181,967 | 0.76% | 1,315,433 |
| 2017-08-17 | 2017-08-15 | 0.511 | 2,847,978 | +90,984 | 0.72% | 1,455,548 |
| 2017-08-11 | 2017-08-09 | 0.539 | 2,756,994 | -90,984 | 0.69% | 1,484,803 |
| 2017-08-07 | 2017-08-03 | 0.561 | 2,847,978 | -36,393 | 0.72% | 1,596,407 |
| 2017-08-04 | 2017-08-02 | 0.561 | 2,884,371 | -41,853 | 0.73% | 1,616,807 |
| 2017-08-03 | 2017-08-01 | 0.539 | 2,926,224 | -109,180 | 0.74% | 1,575,943 |
| 2017-08-02 | 2017-07-31 | 0.478 | 3,035,404 | -36,394 | 0.76% | 1,451,251 |
| 2017-07-28 | 2017-07-26 | 0.385 | 3,071,798 | -45,491 | 0.77% | 1,181,674 |
| 2017-07-21 | 2017-07-19 | 0.396 | 3,117,289 | -182 | 0.92% | 1,233,435 |
| 2017-07-20 | 2017-07-18 | 0.401 | 3,117,471 | -176,691 | 0.92% | 1,250,639 |
| 2017-07-19 | 2017-07-17 | 0.313 | 3,294,162 | -247,475 | 0.97% | 1,031,874 |
| 2017-07-13 | 2017-07-11 | 0.275 | 3,541,637 | -18,197 | 1.04% | 973,153 |
| 2017-07-12 | 2017-07-10 | 0.269 | 3,559,834 | -1,819 | 1.05% | 958,590 |
| 2017-07-07 | 2017-07-05 | 0.275 | 3,561,653 | +218,360 | 1.05% | 978,652 |
| 2017-07-05 | 2017-07-03 | 0.302 | 3,343,293 | +36,394 | 0.98% | 1,010,518 |
| 2017-07-03 | 2017-06-29 | 0.297 | 3,306,899 | -400,328 | 0.97% | 981,345 |
| 2017-06-30 | 2017-06-28 | 0.260 | 3,707,227 | +445,820 | 1.09% | 965,683 |
| 2017-06-29 | 2017-06-27 | 0.297 | 3,261,407 | +18,196 | 0.96% | 967,845 |
| 2017-06-27 | 2017-06-23 | 0.368 | 3,243,211 | +136,476 | 0.95% | 1,194,144 |
| 2017-06-15 | 2017-06-13 | 0.330 | 3,106,735 | +18,105 | 0.91% | 1,024,383 |
| 2017-06-14 | 2017-06-12 | 0.341 | 3,088,630 | -18,196 | 0.91% | 1,052,360 |
| 2017-06-12 | 2017-06-08 | 0.357 | 3,106,826 | -9,099 | 0.91% | 1,109,781 |
| 2017-06-08 | 2017-06-06 | 0.357 | 3,115,925 | -43,672 | 0.92% | 1,113,031 |
| 2017-06-06 | 2017-06-02 | 0.352 | 3,159,597 | -9,098 | 0.93% | 1,111,267 |
| 2017-05-31 | 2017-05-26 | 0.407 | 3,168,695 | -27,295 | 0.93% | 1,288,603 |
| 2017-05-25 | 2017-05-23 | 0.396 | 3,195,990 | -45,492 | 0.94% | 1,264,576 |
| 2017-05-24 | 2017-05-22 | 0.407 | 3,241,482 | -27,295 | 0.95% | 1,318,203 |
| 2017-05-23 | 2017-05-19 | 0.396 | 3,268,777 | -16,377 | 0.96% | 1,293,376 |
| 2017-05-22 | 2017-05-18 | 0.407 | 3,285,154 | +38,213 | 0.96% | 1,335,963 |
| 2017-05-19 | 2017-05-17 | 0.423 | 3,246,941 | +36,393 | 0.95% | 1,373,953 |
| 2017-05-18 | 2017-05-16 | 0.429 | 3,210,548 | -218 | 0.94% | 1,376,197 |
| 2017-05-17 | 2017-05-15 | 0.451 | 3,210,766 | -3,639 | 0.94% | 1,446,870 |
| 2017-05-11 | 2017-05-09 | 0.462 | 3,214,405 | -54,590 | 0.94% | 1,483,839 |
| 2017-04-20 | 2017-04-18 | 0.451 | 3,268,995 | -3,640 | 0.96% | 1,473,109 |
| 2017-04-13 | 2017-04-11 | 0.467 | 3,272,635 | -782 | 0.96% | 1,528,704 |
| 2017-04-11 | 2017-04-07 | 0.467 | 3,273,417 | -72,787 | 0.96% | 1,529,069 |
| 2017-03-30 | 2017-03-28 | 0.495 | 3,346,204 | -20,017 | 0.98% | 1,655,014 |
| 2017-03-29 | 2017-03-27 | 0.500 | 3,366,221 | -90,983 | 0.99% | 1,683,414 |
| 2017-03-28 | 2017-03-24 | 0.489 | 3,457,204 | +20,016 | 1.02% | 1,690,915 |
| 2017-03-23 | 2017-03-21 | 0.506 | 3,437,188 | -1,819 | 1.01% | 1,737,793 |
| 2017-03-14 | 2017-03-10 | 0.500 | 3,439,007 | -3,640 | 1.01% | 1,719,813 |
| 2017-03-01 | 2017-02-27 | 0.522 | 3,442,647 | -36,393 | 1.01% | 1,797,310 |
| 2017-02-22 | 2017-02-20 | 0.539 | 3,479,040 | -12,738 | 1.02% | 1,873,667 |
| 2017-02-17 | 2017-02-15 | 0.544 | 3,491,778 | +127,377 | 1.03% | 1,899,716 |
| 2017-02-16 | 2017-02-14 | 0.539 | 3,364,401 | +14,557 | 0.99% | 1,811,927 |
| 2017-02-13 | 2017-02-09 | 0.511 | 3,349,844 | -1,819 | 0.98% | 1,712,042 |
| 2017-02-10 | 2017-02-08 | 0.517 | 3,351,663 | +63,688 | 0.98% | 1,731,391 |
| 2017-02-06 | 2017-02-02 | 0.500 | 3,287,975 | -9,098 | 0.97% | 1,644,284 |
| 2017-01-26 | 2017-01-24 | 0.506 | 3,297,073 | -52,771 | 0.97% | 1,666,953 |
| 2017-01-23 | 2017-01-19 | 0.495 | 3,349,844 | -72,786 | 0.98% | 1,656,815 |
| 2017-01-18 | 2017-01-16 | 0.522 | 3,422,630 | +90,983 | 1.01% | 1,786,860 |
| 2017-01-17 | 2017-01-13 | 0.522 | 3,331,647 | -9,098 | 0.98% | 1,739,360 |
| 2017-01-11 | 2017-01-09 | 0.533 | 3,340,745 | -1,820 | 0.98% | 1,780,828 |
| 2016-12-30 | 2016-12-28 | 0.528 | 3,342,565 | -116,459 | 0.98% | 1,763,429 |
| 2016-12-16 | 2016-12-14 | 0.539 | 3,459,024 | -45,492 | 1.02% | 1,862,887 |
| 2016-12-12 | 2016-12-08 | 0.561 | 3,504,516 | +181,968 | 1.03% | 1,964,423 |
| 2016-12-09 | 2016-12-07 | 0.561 | 3,322,548 | -27,296 | 0.98% | 1,862,423 |
| 2016-12-08 | 2016-12-06 | 0.583 | 3,349,844 | +127,378 | 0.98% | 1,951,360 |
| 2016-11-29 | 2016-11-25 | 0.626 | 3,222,466 | -9,099 | 0.95% | 2,018,831 |
| 2016-11-25 | 2016-11-23 | 0.648 | 3,231,565 | -36,393 | 0.95% | 2,095,568 |
| 2016-11-24 | 2016-11-22 | 0.670 | 3,267,958 | +45,492 | 0.96% | 2,191,004 |
| 2016-11-22 | 2016-11-18 | 0.544 | 3,222,466 | -2 | 0.95% | 1,753,196 |
| 2016-11-14 | 2016-11-10 | 0.594 | 3,222,468 | +18,196 | 0.95% | 1,912,578 |
| 2016-11-10 | 2016-11-08 | 0.615 | 3,204,272 | -29,114 | 0.94% | 1,972,215 |
| 2016-11-09 | 2016-11-07 | 0.605 | 3,233,386 | -136,476 | 0.95% | 1,954,596 |
| 2016-11-07 | 2016-11-03 | 0.626 | 3,369,862 | -1,819 | 0.99% | 2,111,173 |
| 2016-11-04 | 2016-11-02 | 0.615 | 3,371,681 | -5,459 | 0.99% | 2,075,254 |
| 2016-11-03 | 2016-11-01 | 0.648 | 3,377,140 | -9,099 | 0.99% | 2,189,969 |
| 2016-10-26 | 2016-10-24 | 0.648 | 3,386,239 | +90,984 | 0.99% | 2,195,869 |
| 2016-10-25 | 2016-10-20 | 0.573 | 3,295,255 | -33,213,853 | 0.97% | 1,888,829 |
| 2016-10-24 | 2016-10-19 | 0.600 | 36,509,108 | +32,593,334 | 10.72% | 21,923,420 |
| 2016-10-19 | 2016-10-17 | 0.546 | 3,915,774 | +61,549 | 0.95% | 2,137,627 |
| 2016-10-18 | 2016-10-14 | 0.564 | 3,854,225 | +4,397 | 0.94% | 2,174,162 |
| 2016-10-14 | 2016-10-12 | 0.510 | 3,849,828 | -8,793 | 0.94% | 1,961,519 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,858,621 | -10,991 | 0.94% | 2,352,177 |
| 2016-10-07 | 2016-10-05 | 0.600 | 3,869,612 | -13,189 | 0.94% | 2,323,670 |
| 2016-10-05 | 2016-10-03 | 0.555 | 3,882,801 | -39,568 | 0.94% | 2,154,955 |
| 2016-09-28 | 2016-09-26 | 0.582 | 3,922,369 | -19,784 | 0.95% | 2,283,976 |
| 2016-09-26 | 2016-09-22 | 0.610 | 3,942,153 | +32,973 | 0.96% | 2,403,098 |
| 2016-09-23 | 2016-09-21 | 0.600 | 3,909,180 | +21,982 | 0.95% | 2,347,431 |
| 2016-09-20 | 2016-09-15 | 0.646 | 3,887,198 | +54,955 | 0.95% | 2,511,066 |
| 2016-09-19 | 2016-09-14 | 0.619 | 3,832,243 | +118,703 | 0.93% | 2,370,965 |
| 2016-09-15 | 2016-09-13 | 0.719 | 3,713,540 | +41,766 | 0.90% | 2,669,183 |
| 2016-09-14 | 2016-09-12 | 0.883 | 3,671,774 | +41,765 | 0.89% | 3,240,491 |
| 2016-09-13 | 2016-09-09 | 0.910 | 3,630,009 | +65,946 | 0.88% | 3,302,713 |
| 2016-09-12 | 2016-09-08 | 0.955 | 3,564,063 | -10,991 | 0.87% | 3,404,849 |
| 2016-09-08 | 2016-09-06 | 0.955 | 3,575,054 | +6,595 | 0.87% | 3,415,349 |
| 2016-09-07 | 2016-09-05 | 0.928 | 3,568,459 | +8,793 | 0.87% | 3,311,647 |
| 2016-08-24 | 2016-08-22 | 1.001 | 3,559,666 | -6,595 | 0.87% | 3,562,584 |
| 2016-08-23 | 2016-08-19 | 1.001 | 3,566,261 | +19,739 | 0.87% | 3,569,184 |
| 2016-08-15 | 2016-08-11 | 0.928 | 3,546,522 | -10,991 | 0.86% | 3,291,289 |
| 2016-08-12 | 2016-08-10 | 0.928 | 3,557,513 | -10,991 | 0.86% | 3,301,489 |
| 2016-08-10 | 2016-08-08 | 0.937 | 3,568,504 | -2,198 | 0.87% | 3,344,156 |
| 2016-08-05 | 2016-08-03 | 0.910 | 3,570,702 | -37,370 | 0.87% | 3,248,753 |
| 2016-08-04 | 2016-08-01 | 0.919 | 3,608,072 | -10,991 | 0.88% | 3,315,582 |
| 2016-08-03 | 2016-07-29 | 0.928 | 3,619,063 | -110 | 0.88% | 3,358,609 |
| 2016-07-25 | 2016-07-21 | 1.001 | 3,619,173 | +32,973 | 0.88% | 3,622,140 |
| 2016-07-22 | 2016-07-20 | 1.019 | 3,586,200 | -43,964 | 0.87% | 3,654,397 |
| 2016-07-18 | 2016-07-14 | 0.937 | 3,630,164 | -24,180 | 0.88% | 3,401,940 |
| 2016-07-08 | 2016-07-06 | 0.955 | 3,654,344 | -98,919 | 0.89% | 3,491,097 |
| 2016-07-07 | 2016-07-05 | 0.992 | 3,753,263 | +76,937 | 0.91% | 3,722,191 |
| 2016-07-06 | 2016-07-04 | 0.964 | 3,676,326 | -244,000 | 0.89% | 3,545,545 |
| 2016-07-04 | 2016-06-29 | 0.946 | 3,920,326 | +19,784 | 0.95% | 3,709,528 |
| 2016-06-30 | 2016-06-28 | 0.937 | 3,900,542 | -8,793 | 0.95% | 3,655,319 |
| 2016-06-28 | 2016-06-24 | 0.983 | 3,909,335 | -13,189 | 0.95% | 3,841,402 |
| 2016-06-16 | 2016-06-14 | 0.964 | 3,922,524 | -21,982 | 0.95% | 3,782,985 |
| 2016-06-15 | 2016-06-13 | 0.974 | 3,944,506 | -2,198 | 0.96% | 3,840,074 |
| 2016-06-06 | 2016-06-02 | 1.019 | 3,946,704 | +13,189 | 0.96% | 4,021,756 |
| 2016-05-24 | 2016-05-20 | 1.037 | 3,933,515 | -21,982 | 0.96% | 4,079,893 |
| 2016-05-20 | 2016-05-18 | 0.992 | 3,955,497 | -21,982 | 0.96% | 3,922,751 |
| 2016-05-18 | 2016-05-16 | 0.983 | 3,977,479 | +10,991 | 0.97% | 3,908,362 |
| 2016-05-17 | 2016-05-13 | 1.010 | 3,966,488 | -8,793 | 0.96% | 4,005,828 |
| 2016-05-13 | 2016-05-11 | 1.055 | 3,975,281 | +57,153 | 0.97% | 4,195,551 |
| 2016-05-06 | 2016-05-04 | 1.092 | 3,918,128 | +8,793 | 0.95% | 4,277,825 |
| 2016-05-04 | 2016-04-29 | 1.101 | 3,909,335 | +54,955 | 0.95% | 4,303,793 |
| 2016-04-29 | 2016-04-27 | 1.110 | 3,854,380 | -17,585 | 0.94% | 4,278,362 |
| 2016-04-28 | 2016-04-26 | 1.110 | 3,871,965 | +10,991 | 0.94% | 4,297,881 |
| 2016-04-22 | 2016-04-20 | 1.137 | 3,860,974 | +10,991 | 0.94% | 4,391,067 |
| 2016-04-21 | 2016-04-19 | 1.155 | 3,849,983 | +109,909 | 0.94% | 4,448,624 |
| 2016-04-19 | 2016-04-15 | 1.183 | 3,740,074 | -39,567 | 0.91% | 4,423,710 |
| 2016-04-15 | 2016-04-13 | 1.083 | 3,779,641 | +43,964 | 0.92% | 4,092,236 |
| 2016-04-14 | 2016-04-12 | 1.074 | 3,735,677 | -21,982 | 0.91% | 4,010,647 |
| 2016-04-13 | 2016-04-11 | 1.083 | 3,757,659 | +4,396 | 0.91% | 4,068,436 |
| 2016-04-12 | 2016-04-08 | 1.092 | 3,753,263 | -13,189 | 0.91% | 4,097,825 |
| 2016-04-11 | 2016-04-07 | 1.119 | 3,766,452 | -39,567 | 0.92% | 4,215,030 |
| 2016-04-08 | 2016-04-06 | 1.155 | 3,806,019 | +65,945 | 0.93% | 4,397,824 |
| 2016-04-07 | 2016-04-05 | 1.128 | 3,740,074 | -418,207 | 0.91% | 4,219,539 |
| 2016-04-06 | 2016-04-01 | 1.065 | 4,158,281 | +315,881 | 1.01% | 4,426,524 |
| 2016-04-05 | 2016-03-31 | 1.720 | 3,842,400 | +46,162 | 0.93% | 6,607,353 |
| 2016-04-01 | 2016-03-30 | 1.620 | 3,796,238 | -4,396 | 0.92% | 6,148,039 |
| 2016-03-31 | 2016-03-29 | 1.601 | 3,800,634 | -2,198 | 0.92% | 6,085,999 |
| 2016-03-30 | 2016-03-24 | 1.610 | 3,802,832 | -109,910 | 0.92% | 6,124,118 |
| 2016-03-29 | 2016-03-23 | 1.610 | 3,912,742 | -10,991 | 0.95% | 6,301,118 |
| 2016-03-24 | 2016-03-22 | 1.629 | 3,923,733 | +59,351 | 0.95% | 6,390,217 |
| 2016-03-23 | 2016-03-21 | 1.456 | 3,864,382 | -11,210 | 0.94% | 5,625,527 |
| 2016-03-22 | 2016-03-18 | 1.292 | 3,875,592 | -364,901 | 0.94% | 5,007,138 |
| 2016-03-21 | 2016-03-17 | 1.092 | 4,240,493 | -72,541 | 1.03% | 4,629,784 |
| 2016-03-17 | 2016-03-15 | 1.046 | 4,313,034 | -26,378 | 1.05% | 4,512,777 |
| 2016-03-16 | 2016-03-14 | 1.055 | 4,339,412 | +10,991 | 1.06% | 4,579,858 |
| 2016-03-11 | 2016-03-09 | 1.101 | 4,328,421 | +10,991 | 1.05% | 4,765,166 |
| 2016-03-10 | 2016-03-08 | 1.065 | 4,317,430 | +30,774 | 1.05% | 4,595,940 |
| 2016-03-09 | 2016-03-07 | 1.101 | 4,286,656 | -10,991 | 1.04% | 4,719,187 |
| 2016-03-08 | 2016-03-04 | 1.128 | 4,297,647 | +131,892 | 1.04% | 4,848,591 |
| 2016-03-07 | 2016-03-03 | 1.010 | 4,165,755 | -87,928 | 1.01% | 4,207,071 |
| 2016-03-04 | 2016-03-02 | 1.028 | 4,253,683 | +87,818 | 1.03% | 4,373,274 |
| 2016-02-24 | 2016-02-22 | 1.010 | 4,165,865 | -15,936 | 1.01% | 4,207,182 |
| 2016-02-23 | 2016-02-19 | 0.946 | 4,181,801 | -32,973 | 1.02% | 3,956,944 |
| 2016-02-22 | 2016-02-18 | 0.964 | 4,214,774 | +17,585 | 1.02% | 4,064,839 |
| 2016-02-19 | 2016-02-17 | 0.928 | 4,197,189 | +10,991 | 1.02% | 3,895,129 |
| 2016-02-18 | 2016-02-16 | 0.946 | 4,186,198 | -26,378 | 1.02% | 3,961,104 |
| 2016-02-17 | 2016-02-15 | 0.883 | 4,212,576 | +4,396 | 1.02% | 3,717,771 |
| 2016-02-16 | 2016-02-12 | 0.873 | 4,208,180 | +21,982 | 1.02% | 3,675,604 |
| 2016-02-04 | 2016-02-02 | 0.828 | 4,186,198 | -219,820 | 1.02% | 3,465,966 |
| 2016-01-27 | 2016-01-25 | 0.873 | 4,406,018 | -52,756 | 1.07% | 3,848,404 |
| 2016-01-26 | 2016-01-22 | 0.892 | 4,458,774 | +54,955 | 1.08% | 3,975,618 |
| 2016-01-25 | 2016-01-21 | 0.819 | 4,403,819 | -2,199 | 1.07% | 3,606,078 |
| 2016-01-22 | 2016-01-20 | 0.928 | 4,406,018 | -4,396 | 1.07% | 4,088,929 |
| 2016-01-15 | 2016-01-13 | 1.028 | 4,410,414 | +10,991 | 1.07% | 4,534,412 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,399,423 | -4,396 | 1.07% | 4,603,167 |
| 2016-01-13 | 2016-01-11 | 1.055 | 4,403,819 | +15,387 | 1.07% | 4,647,834 |
| 2016-01-11 | 2016-01-07 | 1.110 | 4,388,432 | +65,946 | 1.07% | 4,871,160 |
| 2016-01-07 | 2016-01-05 | 1.192 | 4,322,486 | +21,982 | 1.05% | 5,151,907 |
| 2016-01-04 | 2015-12-29 | 1.237 | 4,300,504 | -76,937 | 1.05% | 5,321,345 |
| 2015-12-17 | 2015-12-15 | 1.256 | 4,377,441 | +2,198 | 1.06% | 5,496,200 |
| 2015-12-16 | 2015-12-14 | 1.219 | 4,375,243 | -21,982 | 1.06% | 5,334,210 |
| 2015-12-15 | 2015-12-11 | 1.256 | 4,397,225 | -10,991 | 1.07% | 5,521,040 |
| 2015-12-11 | 2015-12-09 | 1.256 | 4,408,216 | -10,991 | 1.07% | 5,534,840 |
| 2015-12-10 | 2015-12-08 | 1.310 | 4,419,207 | +10,991 | 1.07% | 5,789,886 |
| 2015-12-04 | 2015-12-02 | 1.374 | 4,408,216 | +10,991 | 1.07% | 6,056,238 |
| 2015-12-03 | 2015-12-01 | 1.365 | 4,397,225 | +10,991 | 1.07% | 6,001,131 |
| 2015-12-02 | 2015-11-30 | 1.283 | 4,386,234 | +32,973 | 1.07% | 5,626,963 |
| 2015-12-01 | 2015-11-27 | 1.374 | 4,353,261 | +48,360 | 1.06% | 5,980,738 |
| 2015-11-30 | 2015-11-26 | 1.456 | 4,304,901 | +10,991 | 1.05% | 6,266,807 |
| 2015-11-27 | 2015-11-25 | 1.501 | 4,293,910 | +10,991 | 1.04% | 6,446,144 |
| 2015-11-25 | 2015-11-23 | 1.547 | 4,282,919 | +68,145 | 1.04% | 6,624,482 |
| 2015-11-24 | 2015-11-20 | 1.529 | 4,214,774 | +54,955 | 1.02% | 6,442,386 |
| 2015-11-23 | 2015-11-19 | 1.792 | 4,159,819 | +158,270 | 1.01% | 7,455,964 |
| 2015-11-20 | 2015-11-18 | 1.838 | 4,001,549 | -105,514 | 0.97% | 7,354,322 |
| 2015-11-19 | 2015-11-17 | 1.865 | 4,107,063 | +142,883 | 1.00% | 7,660,346 |
| 2015-11-18 | 2015-11-16 | 1.892 | 3,964,180 | +24,180 | 0.96% | 7,502,048 |
| 2015-11-17 | 2015-11-13 | 2.002 | 3,940,000 | -13,189 | 0.96% | 7,886,459 |
| 2015-11-16 | 2015-11-12 | 2.084 | 3,953,189 | +76,937 | 0.96% | 8,236,566 |
| 2015-11-13 | 2015-11-11 | 2.093 | 3,876,252 | -83,531 | 0.94% | 8,111,534 |
| 2015-11-11 | 2015-11-09 | 2.093 | 3,959,783 | -264,004 | 0.96% | 8,286,333 |
| 2015-11-09 | 2015-11-05 | 2.074 | 4,223,787 | -34,072 | 1.03% | 8,761,935 |
| 2015-11-06 | 2015-11-04 | 2.129 | 4,257,859 | -178,054 | 1.04% | 9,065,052 |
| 2015-11-05 | 2015-11-03 | 1.902 | 4,435,913 | -28,577 | 1.08% | 8,435,143 |
| 2015-11-04 | 2015-11-02 | 1.874 | 4,464,490 | +87,928 | 1.09% | 8,367,625 |
| 2015-10-29 | 2015-10-27 | 1.856 | 4,376,562 | -59,351 | 1.06% | 8,123,186 |
| 2015-10-28 | 2015-10-26 | 1.829 | 4,435,913 | -21,982 | 1.08% | 8,112,267 |
| 2015-10-27 | 2015-10-23 | 1.920 | 4,457,895 | +19,784 | 1.08% | 8,558,062 |
| 2015-10-26 | 2015-10-22 | 1.947 | 4,438,111 | -10,991 | 1.08% | 8,641,220 |
| 2015-10-23 | 2015-10-20 | 1.911 | 4,449,102 | -153,874 | 1.08% | 8,500,702 |
| 2015-10-22 | 2015-10-19 | 1.956 | 4,602,976 | +54,955 | 1.12% | 9,004,100 |
| 2015-10-20 | 2015-10-16 | 1.920 | 4,548,021 | +120,901 | 1.11% | 8,731,082 |
| 2015-10-19 | 2015-10-15 | 2.020 | 4,427,120 | +19,783 | 1.08% | 8,942,057 |
| 2015-10-16 | 2015-10-14 | 2.129 | 4,407,337 | -24,180 | 1.07% | 9,383,293 |
| 2015-10-15 | 2015-10-13 | 1.929 | 4,431,517 | +32,973 | 1.08% | 8,547,742 |
| 2015-10-14 | 2015-10-12 | 1.801 | 4,398,544 | +59,352 | 1.07% | 7,923,869 |
| 2015-10-13 | 2015-10-09 | 1.738 | 4,339,192 | +98,918 | 1.05% | 7,540,591 |
| 2015-10-12 | 2015-10-08 | 1.820 | 4,240,274 | -184,648 | 1.03% | 7,715,908 |
| 2015-10-09 | 2015-10-07 | 1.801 | 4,424,922 | -1,057,334 | 1.08% | 7,971,388 |
| 2015-10-08 | 2015-10-06 | 1.701 | 5,482,256 | -21,982 | 1.33% | 9,327,474 |
| 2015-10-07 | 2015-10-05 | 1.665 | 5,504,238 | -10,991 | 1.34% | 9,164,556 |
| 2015-10-05 | 2015-09-30 | 1.665 | 5,515,229 | +10,991 | 1.34% | 9,182,856 |
| 2015-10-02 | 2015-09-29 | 1.601 | 5,504,238 | +54,955 | 1.34% | 8,813,999 |
| 2015-09-30 | 2015-09-25 | 1.620 | 5,449,283 | -39,567 | 1.32% | 8,825,158 |
| 2015-09-29 | 2015-09-24 | 1.565 | 5,488,850 | -87,928 | 1.33% | 8,589,600 |
| 2015-09-25 | 2015-09-23 | 1.428 | 5,576,778 | -13,189 | 1.36% | 7,966,107 |
| 2015-09-23 | 2015-09-21 | 1.365 | 5,589,967 | -10,991 | 1.36% | 7,628,930 |
| 2015-09-21 | 2015-09-17 | 1.337 | 5,600,958 | +63,748 | 1.36% | 7,491,052 |
| 2015-09-18 | 2015-09-16 | 1.310 | 5,537,210 | +10,991 | 1.35% | 7,254,653 |
| 2015-09-17 | 2015-09-15 | 1.392 | 5,526,219 | -21,982 | 1.34% | 7,692,769 |
| 2015-09-16 | 2015-09-14 | 1.438 | 5,548,201 | -2,199 | 1.35% | 7,975,766 |
| 2015-09-14 | 2015-09-10 | 1.447 | 5,550,400 | +129,694 | 1.35% | 8,029,427 |
| 2015-09-11 | 2015-09-09 | 1.301 | 5,420,706 | +10,991 | 1.32% | 7,052,694 |
| 2015-09-10 | 2015-09-08 | 1.256 | 5,409,715 | +21,982 | 1.32% | 6,792,296 |
| 2015-09-08 | 2015-09-04 | 1.265 | 5,387,733 | +65,946 | 1.31% | 6,813,716 |
| 2015-09-07 | 2015-09-02 | 1.283 | 5,321,787 | -112,108 | 1.29% | 6,827,155 |
| 2015-09-04 | 2015-09-01 | 1.356 | 5,433,895 | -4,397 | 1.32% | 7,366,491 |
| 2015-09-02 | 2015-08-31 | 1.347 | 5,438,292 | +4,397 | 1.32% | 7,322,972 |
| 2015-08-31 | 2015-08-27 | 1.419 | 5,433,895 | -10,991 | 1.32% | 7,712,568 |
| 2015-08-26 | 2015-08-24 | 1.319 | 5,444,886 | -32,973 | 1.59% | 7,183,233 |
| 2015-08-24 | 2015-08-20 | 1.337 | 5,477,859 | -10,991 | 1.60% | 7,326,412 |
| 2015-08-20 | 2015-08-18 | 1.319 | 5,488,850 | -19,784 | 1.60% | 7,241,233 |
| 2015-08-18 | 2015-08-14 | 1.501 | 5,508,634 | +4,396 | 1.61% | 8,269,724 |
| 2015-08-14 | 2015-08-12 | 1.538 | 5,504,238 | +83,532 | 1.60% | 8,463,443 |
| 2015-08-13 | 2015-08-11 | 1.592 | 5,420,706 | -4,396 | 1.58% | 8,630,919 |
| 2015-08-12 | 2015-08-10 | 1.656 | 5,425,102 | -6,595 | 1.58% | 8,983,435 |
| 2015-08-11 | 2015-08-07 | 1.610 | 5,431,697 | -120,901 | 1.58% | 8,747,258 |
| 2015-08-10 | 2015-08-06 | 1.647 | 5,552,598 | -10,991 | 1.62% | 9,144,037 |
| 2015-08-07 | 2015-08-05 | 1.638 | 5,563,589 | +109,910 | 1.62% | 9,111,517 |
| 2015-08-06 | 2015-08-04 | 1.638 | 5,453,679 | -10,991 | 1.59% | 8,931,517 |
| 2015-08-05 | 2015-08-03 | 1.583 | 5,464,670 | +43,964 | 1.59% | 8,651,200 |
| 2015-08-03 | 2015-07-30 | 1.692 | 5,420,706 | +98,919 | 1.58% | 9,173,434 |
| 2015-07-31 | 2015-07-29 | 1.638 | 5,321,787 | -17,586 | 1.55% | 8,715,517 |
| 2015-07-29 | 2015-07-27 | 1.592 | 5,339,373 | +10,991 | 1.56% | 8,501,420 |
| 2015-07-28 | 2015-07-24 | 1.765 | 5,328,382 | -61,549 | 1.55% | 9,405,031 |
| 2015-07-27 | 2015-07-23 | 1.665 | 5,389,931 | -6,595 | 1.57% | 8,974,235 |
| 2015-07-24 | 2015-07-22 | 1.683 | 5,396,526 | +4,397 | 1.57% | 9,083,415 |
| 2015-07-23 | 2015-07-21 | 1.683 | 5,392,129 | +54,955 | 1.57% | 9,076,014 |
| 2015-07-22 | 2015-07-20 | 1.692 | 5,337,174 | -43,964 | 1.56% | 9,032,073 |
| 2015-07-20 | 2015-07-16 | 1.601 | 5,381,138 | -21,982 | 1.57% | 8,616,878 |
| 2015-07-17 | 2015-07-15 | 1.556 | 5,403,120 | -103,316 | 1.57% | 8,406,280 |
| 2015-07-16 | 2015-07-14 | 1.629 | 5,506,436 | +164,865 | 1.60% | 8,967,818 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,341,571 | -149,477 | 1.56% | 8,942,315 |
| 2015-07-14 | 2015-07-10 | 1.547 | 5,491,048 | -76,937 | 1.60% | 8,493,121 |
| 2015-07-13 | 2015-07-09 | 1.383 | 5,567,985 | +112,108 | 1.62% | 7,700,249 |
| 2015-07-10 | 2015-07-08 | 0.983 | 5,455,877 | -32,973 | 1.59% | 5,361,070 |
| 2015-07-09 | 2015-07-07 | 1.237 | 5,488,850 | +32,973 | 1.60% | 6,791,777 |
| 2015-07-08 | 2015-07-06 | 1.347 | 5,455,877 | +96,721 | 1.59% | 7,346,651 |
| 2015-07-07 | 2015-07-03 | 1.738 | 5,359,156 | -127,496 | 1.56% | 9,313,071 |
| 2015-07-06 | 2015-07-02 | 2.029 | 5,486,652 | +39,568 | 1.60% | 11,132,057 |
| 2015-07-03 | 2015-06-30 | 2.093 | 5,447,084 | +43,964 | 1.59% | 11,398,693 |
| 2015-07-02 | 2015-06-29 | 2.165 | 5,403,120 | +17,585 | 1.57% | 11,699,969 |
| 2015-06-30 | 2015-06-26 | 2.366 | 5,385,535 | +120,901 | 1.57% | 12,739,880 |
| 2015-06-29 | 2015-06-25 | 2.366 | 5,264,634 | +6,595 | 1.53% | 12,453,880 |
| 2015-06-26 | 2015-06-24 | 2.411 | 5,258,039 | -646,271 | 1.53% | 12,677,477 |
| 2015-06-25 | 2015-06-23 | 2.411 | 5,904,310 | -76,937 | 1.72% | 14,235,679 |
| 2015-06-24 | 2015-06-22 | 2.411 | 5,981,247 | -6,594 | 1.74% | 14,421,179 |
| 2015-06-23 | 2015-06-19 | 2.411 | 5,987,841 | -10,991 | 1.74% | 14,437,077 |
| 2015-06-22 | 2015-06-18 | 2.548 | 5,998,832 | -37,369 | 1.75% | 15,282,270 |
| 2015-06-19 | 2015-06-17 | 2.320 | 6,036,201 | +94,522 | 1.76% | 14,004,481 |
| 2015-06-18 | 2015-06-16 | 2.320 | 5,941,679 | -87,928 | 1.73% | 13,785,182 |
| 2015-06-17 | 2015-06-15 | 2.320 | 6,029,607 | +1,063,928 | 1.76% | 13,989,182 |
| 2015-06-16 | 2015-06-12 | 2.411 | 4,965,679 | -294,559 | 1.45% | 11,972,578 |
| 2015-06-15 | 2015-06-11 | 2.265 | 5,260,238 | +19,784 | 1.53% | 11,917,026 |
| 2015-06-12 | 2015-06-10 | 2.193 | 5,240,454 | +151,676 | 1.53% | 11,490,769 |
| 2015-06-11 | 2015-06-09 | 2.457 | 5,088,778 | -580,324 | 1.48% | 12,500,875 |
| 2015-06-10 | 2015-06-08 | 2.593 | 5,669,102 | -10,991 | 1.65% | 14,700,167 |
| 2015-06-09 | 2015-06-05 | 2.684 | 5,680,093 | -153,874 | 1.66% | 15,245,463 |
| 2015-06-08 | 2015-06-04 | 2.684 | 5,833,967 | +72,540 | 1.70% | 15,658,463 |
| 2015-06-05 | 2015-06-03 | 2.775 | 5,761,427 | +10,991 | 1.68% | 15,987,960 |
| 2015-06-04 | 2015-06-02 | 2.730 | 5,750,436 | +50,559 | 1.68% | 15,695,862 |
| 2015-06-03 | 2015-06-01 | 2.730 | 5,699,877 | -70,342 | 1.66% | 15,557,861 |
| 2015-06-02 | 2015-05-29 | 2.730 | 5,770,219 | +314,342 | 1.68% | 15,749,860 |
| 2015-06-01 | 2015-05-28 | 2.775 | 5,455,877 | -37,370 | 1.59% | 15,140,059 |
| 2015-05-29 | 2015-05-27 | 2.866 | 5,493,247 | +120,901 | 1.60% | 15,743,556 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,372,346 | -33,632 | 1.57% | 15,885,851 |
| 2015-05-27 | 2015-05-22 | 2.911 | 5,405,978 | -43,964 | 1.58% | 15,739,372 |
| 2015-05-26 | 2015-05-21 | 2.820 | 5,449,942 | -24,180 | 1.59% | 15,371,517 |
| 2015-05-22 | 2015-05-20 | 2.730 | 5,474,122 | +46,162 | 1.60% | 14,941,661 |
| 2015-05-21 | 2015-05-19 | 2.639 | 5,427,960 | -1,773,946 | 1.58% | 14,321,806 |
| 2015-05-20 | 2015-05-18 | 2.684 | 7,201,906 | -178,054 | 2.10% | 19,330,034 |
| 2015-05-19 | 2015-05-15 | 2.730 | 7,379,960 | -254,991 | 2.15% | 20,143,661 |
| 2015-05-18 | 2015-05-14 | 2.820 | 7,634,951 | +19,784 | 2.22% | 21,534,317 |
| 2015-05-15 | 2015-05-13 | 2.866 | 7,615,167 | +564,937 | 2.22% | 21,824,944 |
| 2015-05-14 | 2015-05-12 | 2.684 | 7,050,230 | -615,496 | 2.05% | 18,922,933 |
| 2015-05-13 | 2015-05-11 | 2.639 | 7,665,726 | -109,910 | 2.23% | 20,226,207 |
| 2015-05-12 | 2015-05-08 | 2.684 | 7,775,636 | +145,081 | 2.27% | 20,869,934 |
| 2015-05-11 | 2015-05-07 | 2.593 | 7,630,555 | +15,388 | 2.22% | 19,786,279 |
| 2015-05-08 | 2015-05-06 | 2.684 | 7,615,167 | +885,874 | 2.22% | 20,439,233 |
| 2015-05-07 | 2015-05-05 | 2.730 | 6,729,293 | +103,315 | 2.35% | 18,367,660 |
| 2015-05-06 | 2015-05-04 | 2.866 | 6,625,978 | +37,369 | 2.32% | 18,989,944 |
| 2015-05-05 | 2015-04-30 | 2.957 | 6,588,609 | +276,973 | 2.30% | 19,482,301 |
| 2015-05-04 | 2015-04-29 | 3.002 | 6,311,636 | +962,811 | 2.21% | 18,950,428 |
| 2015-04-30 | 2015-04-28 | 2.593 | 5,348,825 | -534,162 | 1.87% | 13,869,679 |
| 2015-04-29 | 2015-04-27 | 2.639 | 5,882,987 | +26,378 | 2.06% | 15,522,406 |
| 2015-04-28 | 2015-04-24 | 2.684 | 5,856,609 | +68,144 | 2.05% | 15,719,235 |
| 2015-04-27 | 2015-04-23 | 2.593 | 5,788,465 | -50,558 | 2.02% | 15,009,680 |
| 2015-04-24 | 2015-04-22 | 2.639 | 5,839,023 | +296,757 | 2.04% | 15,406,406 |
| 2015-04-23 | 2015-04-21 | 2.866 | 5,542,266 | +742,991 | 1.94% | 15,884,043 |
| 2015-04-22 | 2015-04-20 | 2.730 | 4,799,275 | +811,926 | 1.68% | 13,099,660 |
| 2015-04-21 | 2015-04-17 | 2.156 | 3,987,349 | -1,098,659 | 1.39% | 8,597,966 |
| 2015-04-20 | 2015-04-16 | 2.320 | 5,086,008 | +283,567 | 1.78% | 11,799,955 |
| 2015-04-17 | 2015-04-15 | 2.639 | 4,802,441 | -91,335 | 1.68% | 12,671,359 |
| 2015-04-16 | 2015-04-14 | 2.593 | 4,893,776 | -1,178,478 | 1.71% | 12,689,722 |
| 2015-04-15 | 2015-04-13 | 1.856 | 6,072,254 | +385,234 | 2.12% | 11,270,502 |
| 2015-04-14 | 2015-04-10 | 1.301 | 5,687,020 | +70,343 | 1.99% | 7,399,186 |
| 2015-04-13 | 2015-04-09 | 1.201 | 5,616,677 | +32,973 | 1.96% | 6,745,537 |
| 2015-04-10 | 2015-04-08 | 1.183 | 5,583,704 | -25,280 | 1.95% | 6,604,332 |
| 2015-04-09 | 2015-04-02 | 1.146 | 5,608,984 | -87,928 | 1.96% | 6,430,102 |
| 2015-04-08 | 2015-04-01 | 1.174 | 5,696,912 | +2,616 | 1.99% | 6,686,400 |
| 2015-04-02 | 2015-03-31 | 1.201 | 5,694,296 | +1,050,739 | 1.99% | 6,838,756 |
| 2015-04-01 | 2015-03-30 | 1.155 | 4,643,557 | +571,532 | 1.62% | 5,365,592 |
| 2015-03-31 | 2015-03-27 | 1.146 | 4,072,025 | -32,973 | 1.42% | 4,668,143 |
| 2015-03-30 | 2015-03-26 | 1.128 | 4,104,998 | +114,306 | 1.44% | 4,631,245 |
| 2015-03-27 | 2015-03-25 | 1.137 | 3,990,692 | -26,378 | 1.40% | 4,538,594 |
| 2015-03-26 | 2015-03-24 | 1.155 | 4,017,070 | -59,352 | 1.40% | 4,641,691 |
| 2015-03-25 | 2015-03-23 | 1.119 | 4,076,422 | -226,414 | 1.43% | 4,561,917 |
| 2015-03-24 | 2015-03-20 | 1.128 | 4,302,836 | +32,973 | 1.50% | 4,854,445 |
| 2015-03-20 | 2015-03-18 | 1.201 | 4,269,863 | -235,207 | 1.49% | 5,128,035 |
| 2015-03-19 | 2015-03-17 | 1.219 | 4,505,070 | +200,036 | 1.58% | 5,492,493 |
| 2015-03-18 | 2015-03-16 | 1.292 | 4,305,034 | +292,360 | 1.51% | 5,561,963 |
| 2015-03-17 | 2015-03-13 | 1.192 | 4,012,674 | +294,558 | 1.40% | 4,782,647 |
| 2015-03-16 | 2015-03-12 | 1.128 | 3,718,116 | -54,954 | 1.30% | 4,194,766 |
| 2015-03-13 | 2015-03-11 | 1.128 | 3,773,070 | +82,872 | 1.32% | 4,256,765 |
| 2015-03-12 | 2015-03-10 | 1.092 | 3,690,198 | -1,105,694 | 1.29% | 4,028,970 |
| 2015-03-11 | 2015-03-09 | 1.065 | 4,795,892 | -461,622 | 1.68% | 5,105,266 |
| 2015-03-10 | 2015-03-06 | 1.010 | 5,257,514 | +329,730 | 1.84% | 5,309,658 |
| 2015-03-09 | 2015-03-05 | 1.037 | 4,927,784 | +156,072 | 1.72% | 5,111,162 |
| 2015-03-06 | 2015-03-04 | 1.092 | 4,771,712 | +617,694 | 1.67% | 5,209,771 |
| 2015-03-05 | 2015-03-03 | 1.383 | 4,154,018 | -32,973 | 1.45% | 5,744,803 |
| 2015-03-03 | 2015-02-27 | 1.392 | 4,186,991 | -10,222 | 1.46% | 5,828,497 |
| 2015-03-02 | 2015-02-26 | 1.428 | 4,197,213 | -21,982 | 1.47% | 5,995,478 |
| 2015-02-26 | 2015-02-24 | 1.456 | 4,219,195 | -19,784 | 1.48% | 6,142,041 |
| 2015-02-25 | 2015-02-23 | 1.456 | 4,238,979 | +6,595 | 1.48% | 6,170,842 |
| 2015-02-24 | 2015-02-18 | 1.474 | 4,232,384 | -8,793 | 1.48% | 6,238,256 |
| 2015-02-17 | 2015-02-13 | 1.456 | 4,241,177 | -24,180 | 1.48% | 6,174,041 |
| 2015-02-13 | 2015-02-11 | 1.474 | 4,265,357 | -15,387 | 1.49% | 6,286,857 |
| 2015-02-12 | 2015-02-10 | 1.447 | 4,280,744 | -50,339 | 1.50% | 6,192,693 |
| 2015-02-11 | 2015-02-09 | 1.374 | 4,331,083 | +153,874 | 1.51% | 5,950,269 |
| 2015-02-10 | 2015-02-06 | 1.438 | 4,177,209 | +21,982 | 1.46% | 6,004,909 |
| 2015-02-09 | 2015-02-05 | 1.456 | 4,155,227 | +268,180 | 1.45% | 6,048,921 |
| 2015-02-06 | 2015-02-04 | 1.547 | 3,887,047 | +24,180 | 1.36% | 6,012,178 |
| 2015-02-05 | 2015-02-03 | 1.583 | 3,862,867 | +2,198 | 1.35% | 6,115,362 |
| 2015-02-04 | 2015-02-02 | 1.592 | 3,860,669 | +52,977 | 1.35% | 6,147,008 |
| 2015-02-03 | 2015-01-30 | 1.811 | 3,807,692 | +184,649 | 1.33% | 6,894,107 |
| 2015-02-02 | 2015-01-29 | 1.892 | 3,623,043 | -57,154 | 1.27% | 6,856,460 |
| 2015-01-30 | 2015-01-28 | 1.911 | 3,680,197 | -28,576 | 1.29% | 7,031,590 |
| 2015-01-29 | 2015-01-27 | 1.938 | 3,708,773 | +74,519 | 1.30% | 7,187,420 |
| 2015-01-28 | 2015-01-26 | 1.965 | 3,634,254 | -432,188 | 1.27% | 7,142,203 |
| 2015-01-27 | 2015-01-23 | 1.938 | 4,066,442 | +235,207 | 1.42% | 7,880,565 |
| 2015-01-26 | 2015-01-22 | 1.929 | 3,831,235 | +342,919 | 1.34% | 7,389,887 |
| 2015-01-23 | 2015-01-21 | 2.093 | 3,488,316 | -19,124 | 1.22% | 7,299,730 |
| 2015-01-22 | 2015-01-20 | 2.366 | 3,507,440 | +54,515 | 1.23% | 8,297,108 |
| 2015-01-21 | 2015-01-19 | 2.593 | 3,452,925 | +3,021,345 | 1.21% | 8,953,548 |
| 2015-01-20 | 2015-01-16 | 2.820 | 431,580 | -6,594 | 1.36% | 1,217,268 |
| 2015-01-19 | 2015-01-15 | 2.457 | 438,174 | +23,081 | 1.38% | 1,076,400 |
| 2015-01-16 | 2015-01-14 | 2.502 | 415,093 | -80,894 | 1.31% | 1,038,583 |
| 2015-01-15 | 2015-01-13 | 3.093 | 495,987 | +16,597 | 1.56% | 1,534,307 |
| 2015-01-14 | 2015-01-12 | 2.730 | 479,390 | -41,107 | 1.51% | 1,308,499 |
| 2015-01-13 | 2015-01-09 | 2.502 | 520,497 | -56,933 | 1.64% | 1,302,309 |
| 2015-01-12 | 2015-01-08 | 2.730 | 577,430 | -213,665 | 1.82% | 1,576,100 |
| 2015-01-09 | 2015-01-07 | 2.502 | 791,095 | -6,595 | 2.49% | 1,979,359 |
| 2015-01-08 | 2015-01-06 | 2.320 | 797,690 | +24,159 | 2.51% | 1,850,706 |
| 2015-01-07 | 2015-01-05 | 2.320 | 773,531 | +21,982 | 2.43% | 1,794,655 |
| 2015-01-06 | 2015-01-02 | 2.184 | 751,549 | +3,517 | 2.36% | 1,641,087 |
| 2015-01-05 | 2014-12-31 | 2.502 | 748,032 | +216,522 | 2.35% | 1,871,613 |
| 2015-01-02 | 2014-12-29 | 2.593 | 531,510 | -16,486 | 1.67% | 1,378,223 |
| 2014-12-30 | 2014-12-24 | 2.593 | 547,996 | +22,861 | 1.72% | 1,420,972 |
| 2014-12-29 | 2014-12-22 | 2.820 | 525,135 | -14,618 | 1.65% | 1,481,139 |
| 2014-12-23 | 2014-12-19 | 2.163 | 539,753 | +14,728 | 1.70% | 1,167,695 |
| 2014-12-22 | 2014-12-18 | 2.313 | 525,025 | -688,083 | 1.65% | 1,214,166 |
| 2014-12-19 | 2014-12-17 | 2.648 | 1,213,108 | +30,027 | 1.56% | 3,212,656 |
| 2014-12-18 | 2014-12-16 | 2.499 | 1,183,081 | -4,289 | 1.53% | 2,956,621 |
| 2014-12-17 | 2014-12-15 | 2.387 | 1,187,370 | -67,025 | 1.53% | 2,834,474 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,254,395 | +11,796 | 1.62% | 3,181,630 |
| 2014-12-15 | 2014-12-11 | 2.462 | 1,242,599 | +3,218 | 1.60% | 3,059,013 |
| 2014-12-11 | 2014-12-09 | 1.678 | 1,239,381 | +4,825 | 1.60% | 2,080,289 |
| 2014-12-10 | 2014-12-08 | 2.126 | 1,234,556 | +64,344 | 1.59% | 2,624,775 |
| 2014-12-09 | 2014-12-05 | 2.424 | 1,170,212 | -21,984 | 1.51% | 2,837,163 |
| 2014-12-08 | 2014-12-04 | 2.499 | 1,192,196 | -131,368 | 1.54% | 2,979,400 |
| 2014-12-05 | 2014-12-03 | 2.536 | 1,323,564 | -126,006 | 1.71% | 3,357,069 |
| 2014-12-04 | 2014-12-02 | 2.686 | 1,449,570 | +5,362 | 1.87% | 3,892,944 |
| 2014-12-02 | 2014-11-28 | 2.723 | 1,444,208 | +13,405 | 2.24% | 3,932,412 |
| 2014-12-01 | 2014-11-27 | 2.984 | 1,430,803 | +27,078 | 2.21% | 4,269,492 |
| 2014-11-28 | 2014-11-26 | 2.499 | 1,403,725 | -75,604 | 2.17% | 3,508,030 |
| 2014-11-27 | 2014-11-25 | 2.686 | 1,479,329 | -41,716 | 2.29% | 3,972,864 |
| 2014-11-26 | 2014-11-24 | 2.760 | 1,521,045 | +58,177 | 2.35% | 4,198,365 |
| 2014-11-25 | 2014-11-21 | 3.133 | 1,462,868 | -3,753 | 2.26% | 4,583,433 |
| 2014-11-14 | 2014-11-12 | 4.140 | 1,466,621 | +33,780 | 2.27% | 6,072,217 |
| 2014-11-13 | 2014-11-11 | 4.178 | 1,432,841 | +24,129 | 2.22% | 5,985,803 |
| 2014-11-12 | 2014-11-10 | 4.178 | 1,408,712 | +53,619 | 2.18% | 5,885,003 |
| 2014-11-11 | 2014-11-07 | 4.551 | 1,355,093 | +26,810 | 2.10% | 6,166,452 |
| 2014-11-10 | 2014-11-06 | 4.700 | 1,328,283 | +24,129 | 2.06% | 6,242,630 |
| 2014-11-07 | 2014-11-05 | 4.774 | 1,304,154 | +26,810 | 2.02% | 6,226,518 |
| 2014-11-06 | 2014-11-04 | 4.924 | 1,277,344 | -53,084 | 1.98% | 6,289,096 |
| 2014-11-05 | 2014-11-03 | 4.886 | 1,330,428 | -36,568 | 2.06% | 6,500,834 |
| 2014-11-04 | 2014-10-31 | 4.625 | 1,366,996 | +19,839 | 2.12% | 6,322,595 |
| 2014-10-29 | 2014-10-27 | 4.700 | 1,347,157 | +39,142 | 2.09% | 6,331,333 |
| 2014-10-28 | 2014-10-24 | 4.961 | 1,308,015 | +3,754 | 2.02% | 6,488,896 |
| 2014-10-27 | 2014-10-23 | 4.961 | 1,304,261 | +8,043 | 2.02% | 6,470,272 |
| 2014-10-23 | 2014-10-21 | 5.035 | 1,296,218 | -2,145 | 2.01% | 6,527,069 |
| 2014-10-22 | 2014-10-20 | 5.222 | 1,298,363 | +24,129 | 2.01% | 6,780,014 |
| 2014-10-21 | 2014-10-17 | 5.632 | 1,274,234 | -78,821 | 1.97% | 7,176,828 |
| 2014-10-20 | 2014-10-16 | 4.849 | 1,353,055 | -21,120,351 | 2.09% | 6,560,927 |
| 2014-10-06 | 2014-09-30 | 7.012 | 22,473,406 | +21,349,736 | 34.79% | 157,591,637 |
| 2014-10-03 | 2014-09-29 | 6.938 | 1,123,670 | +32,654 | 1.74% | 7,795,754 |
| 2014-09-30 | 2014-09-26 | 7.236 | 1,091,016 | +40,215 | 1.69% | 7,894,766 |
| 2014-09-29 | 2014-09-25 | 7.609 | 1,050,801 | +35,121 | 1.63% | 7,995,711 |
| 2014-09-26 | 2014-09-24 | 7.684 | 1,015,680 | +111,528 | 1.57% | 7,804,239 |
| 2014-09-25 | 2014-09-23 | 7.982 | 904,152 | -4,396 | 1.40% | 7,217,082 |
| 2014-09-24 | 2014-09-22 | 8.057 | 908,548 | -5,362 | 1.41% | 7,319,949 |
| 2014-09-23 | 2014-09-19 | 8.355 | 913,910 | -75,443 | 1.41% | 7,635,858 |
| 2014-09-22 | 2014-09-18 | 7.385 | 989,353 | -3,700 | 1.53% | 7,306,727 |
| 2014-09-19 | 2014-09-17 | 7.385 | 993,053 | -5,898 | 1.54% | 7,334,053 |
| 2014-09-18 | 2014-09-16 | 7.460 | 998,951 | -4,022 | 1.55% | 7,452,133 |
| 2014-09-17 | 2014-09-15 | 7.609 | 1,002,973 | +8,043 | 1.55% | 7,631,780 |
| 2014-09-16 | 2014-09-12 | 7.609 | 994,930 | -4,021 | 1.54% | 7,570,579 |
| 2014-09-15 | 2014-09-11 | 7.535 | 998,951 | +2,681 | 1.55% | 7,526,654 |
| 2014-09-12 | 2014-09-10 | 7.609 | 996,270 | -24,933 | 1.54% | 7,580,776 |
| 2014-09-11 | 2014-09-08 | 7.833 | 1,021,203 | -62,950 | 1.58% | 7,999,039 |
| 2014-09-10 | 2014-09-05 | 7.609 | 1,084,153 | -750 | 1.68% | 8,249,491 |
| 2014-09-08 | 2014-09-04 | 7.311 | 1,084,903 | +6,380 | 1.68% | 7,931,465 |
| 2014-09-05 | 2014-09-03 | 7.385 | 1,078,523 | +15,067 | 1.67% | 7,965,280 |
| 2014-09-04 | 2014-09-02 | 7.684 | 1,063,456 | +11,743 | 1.65% | 8,171,338 |
| 2014-09-03 | 2014-09-01 | 6.565 | 1,051,713 | +57,105 | 1.63% | 6,904,247 |
| 2014-09-02 | 2014-08-29 | 7.162 | 994,608 | +11,260 | 1.54% | 7,122,945 |
| 2014-09-01 | 2014-08-28 | 7.460 | 983,348 | +9,116 | 1.52% | 7,335,735 |
| 2014-08-29 | 2014-08-27 | 7.535 | 974,232 | +117,266 | 1.51% | 7,340,408 |
| 2014-08-28 | 2014-08-26 | 8.206 | 856,966 | +5,093 | 1.33% | 7,032,224 |
| 2014-08-27 | 2014-08-25 | 8.728 | 851,873 | +12,601 | 1.32% | 7,435,277 |
| 2014-08-26 | 2014-08-22 | 8.728 | 839,272 | -51,207 | 1.30% | 7,325,293 |
| 2014-08-25 | 2014-08-21 | 8.803 | 890,479 | +148,151 | 1.38% | 7,838,665 |
| 2014-08-22 | 2014-08-20 | 11.041 | 742,328 | -49,062 | 1.15% | 8,195,849 |
| 2014-08-21 | 2014-08-19 | 10.892 | 791,390 | -5,415 | 1.23% | 8,619,455 |
| 2014-08-20 | 2014-08-18 | 11.712 | 796,805 | -18,767 | 1.23% | 9,332,288 |
| 2014-08-19 | 2014-08-15 | 9.101 | 815,572 | +44,236 | 1.26% | 7,422,643 |
| 2014-08-18 | 2014-08-14 | 9.176 | 771,336 | -3,753 | 1.19% | 7,077,586 |
| 2014-08-15 | 2014-08-13 | 9.101 | 775,089 | +14,745 | 1.20% | 7,054,201 |
| 2014-08-14 | 2014-08-12 | 8.952 | 760,344 | +42,896 | 1.18% | 6,806,562 |
| 2014-08-13 | 2014-08-11 | 9.101 | 717,448 | -5,630 | 1.11% | 6,529,601 |
| 2014-08-12 | 2014-08-08 | 9.623 | 723,078 | -5,094 | 1.12% | 6,958,430 |
| 2014-08-11 | 2014-08-07 | 9.773 | 728,172 | +75,389 | 1.13% | 7,116,094 |
| 2014-08-08 | 2014-08-06 | 9.474 | 652,783 | -10,724 | 1.01% | 6,184,562 |
| 2014-08-07 | 2014-08-05 | 10.146 | 663,507 | +93,834 | 1.03% | 6,731,639 |
| 2014-08-06 | 2014-08-04 | 10.668 | 569,673 | -19,571 | 0.88% | 6,077,124 |
| 2014-08-05 | 2014-08-01 | 10.146 | 589,244 | -86,220 | 0.91% | 5,978,201 |
| 2014-08-04 | 2014-07-31 | 9.623 | 675,464 | +42,520 | 1.05% | 6,500,224 |
| 2014-08-01 | 2014-07-30 | 8.281 | 632,944 | -21,448 | 0.98% | 5,241,127 |
| 2014-07-31 | 2014-07-29 | 7.758 | 654,392 | -15,603 | 1.01% | 5,077,007 |
| 2014-07-30 | 2014-07-28 | 8.579 | 669,995 | -536 | 1.04% | 5,747,855 |
| 2014-07-29 | 2014-07-25 | 8.579 | 670,531 | +751 | 1.04% | 5,752,453 |
| 2014-07-28 | 2014-07-24 | 6.416 | 669,780 | -5,362 | 1.04% | 4,297,017 |
| 2014-07-25 | 2014-07-23 | 6.117 | 675,142 | -116,301 | 1.05% | 4,129,956 |
| 2014-07-23 | 2014-07-21 | 6.117 | 791,443 | -4,075 | 1.23% | 4,841,388 |
| 2014-07-22 | 2014-07-18 | 6.043 | 795,518 | -153,460 | 1.23% | 4,806,970 |
| 2014-07-21 | 2014-07-17 | 6.192 | 948,978 | -6,970 | 1.47% | 5,875,849 |
| 2014-07-14 | 2014-07-10 | 6.266 | 955,948 | +30,563 | 1.48% | 5,990,319 |
| 2014-07-09 | 2014-07-07 | 6.565 | 925,385 | +10,992 | 1.43% | 6,074,934 |
| 2014-07-08 | 2014-07-04 | 6.714 | 914,393 | -3,217 | 1.42% | 6,139,200 |
| 2014-07-07 | 2014-07-03 | 6.863 | 917,610 | -20,590 | 1.42% | 6,297,706 |
| 2014-07-04 | 2014-07-02 | 6.341 | 938,200 | +27,936 | 1.45% | 5,949,093 |
| 2014-07-03 | 2014-06-30 | 6.117 | 910,264 | -6,703 | 1.41% | 5,568,236 |
| 2014-07-02 | 2014-06-27 | 6.416 | 916,967 | +54 | 1.42% | 5,882,861 |
| 2014-06-27 | 2014-06-25 | 6.490 | 916,913 | -483 | 1.42% | 5,950,916 |
| 2014-06-26 | 2014-06-24 | 6.714 | 917,396 | -4,289 | 1.42% | 6,159,363 |
| 2014-06-25 | 2014-06-23 | 6.266 | 921,685 | +23,056 | 1.43% | 5,775,615 |
| 2014-06-24 | 2014-06-20 | 6.863 | 898,629 | +5,630 | 1.39% | 6,167,436 |
| 2014-06-23 | 2014-06-19 | 7.609 | 892,999 | +10,456 | 1.38% | 6,794,970 |
| 2014-06-20 | 2014-06-18 | 8.057 | 882,543 | -191,690 | 1.37% | 7,110,433 |
| 2014-06-19 | 2014-06-17 | 8.057 | 1,074,233 | -1,341 | 1.66% | 8,654,832 |
| 2014-06-18 | 2014-06-16 | 8.281 | 1,075,574 | +6,971 | 1.67% | 8,906,349 |
| 2014-06-17 | 2014-06-13 | 8.579 | 1,068,603 | -9,383 | 1.65% | 9,167,494 |
| 2014-06-16 | 2014-06-12 | 8.654 | 1,077,986 | +2,412 | 1.67% | 9,328,408 |
| 2014-06-13 | 2014-06-11 | 8.803 | 1,075,574 | +14,049 | 1.67% | 9,468,010 |
| 2014-06-12 | 2014-06-10 | 8.803 | 1,061,525 | +2,681 | 1.64% | 9,344,340 |
| 2014-06-11 | 2014-06-09 | 8.504 | 1,058,844 | -111,529 | 1.64% | 9,004,783 |
| 2014-06-10 | 2014-06-06 | 9.027 | 1,170,373 | -643 | 1.81% | 10,564,430 |
| 2014-06-09 | 2014-06-05 | 9.250 | 1,171,016 | +115,121 | 1.81% | 10,832,306 |
| 2014-06-06 | 2014-06-04 | 8.952 | 1,055,895 | +43,432 | 1.63% | 9,452,320 |
| 2014-06-05 | 2014-06-03 | 9.325 | 1,012,463 | -8,043 | 1.57% | 9,441,165 |
| 2014-06-04 | 2014-05-30 | 9.549 | 1,020,506 | -2,681 | 1.58% | 9,744,554 |
| 2014-06-03 | 2014-05-29 | 9.325 | 1,023,187 | +10,724 | 1.58% | 9,541,166 |
| 2014-05-30 | 2014-05-28 | 9.400 | 1,012,463 | +8,257 | 1.63% | 9,516,694 |
| 2014-05-29 | 2014-05-27 | 9.773 | 1,004,206 | -8,043 | 1.61% | 9,813,649 |
| 2014-05-28 | 2014-05-26 | 9.773 | 1,012,249 | +22,789 | 1.63% | 9,892,250 |
| 2014-05-27 | 2014-05-23 | 9.623 | 989,460 | +1,447 | 1.59% | 9,521,916 |
| 2014-05-26 | 2014-05-22 | 9.996 | 988,013 | +17,695 | 1.59% | 9,876,518 |
| 2014-05-22 | 2014-05-20 | 10.146 | 970,318 | +17,426 | 1.56% | 9,844,404 |
| 2014-05-19 | 2014-05-15 | 10.444 | 952,892 | -590 | 1.53% | 9,951,949 |
| 2014-05-16 | 2014-05-14 | 10.668 | 953,482 | +1,341 | 1.53% | 10,171,499 |
| 2014-05-15 | 2014-05-13 | 10.742 | 952,141 | +138,499 | 1.53% | 10,228,223 |
| 2014-05-14 | 2014-05-12 | 10.892 | 813,642 | +134,049 | 1.31% | 8,861,814 |
| 2014-05-13 | 2014-05-09 | 10.892 | 679,593 | +204,773 | 1.09% | 7,401,814 |
| 2014-05-12 | 2014-05-08 | 11.265 | 474,820 | +39,036 | 0.76% | 5,348,628 |
| 2014-05-09 | 2014-05-07 | 11.414 | 435,784 | -6,703 | 0.70% | 4,973,924 |
| 2014-05-08 | 2014-05-05 | 11.265 | 442,487 | -13,405 | 0.71% | 4,984,411 |
| 2014-05-07 | 2014-05-02 | 10.742 | 455,892 | -6,112 | 0.73% | 4,897,347 |
| 2014-05-05 | 2014-04-30 | 11.115 | 462,004 | +9,115 | 0.74% | 5,135,331 |
| 2014-05-02 | 2014-04-29 | 11.115 | 452,889 | +2,681 | 0.73% | 5,034,014 |
| 2014-04-29 | 2014-04-25 | 11.638 | 450,208 | +375 | 0.72% | 5,239,312 |
| 2014-04-28 | 2014-04-24 | 10.817 | 449,833 | +13,244 | 0.72% | 4,865,817 |
| 2014-04-25 | 2014-04-23 | 11.861 | 436,589 | +2,038 | 0.70% | 5,178,528 |
| 2014-04-24 | 2014-04-22 | 14.472 | 434,551 | -43,486 | 0.70% | 6,288,961 |
| 2014-04-23 | 2014-04-17 | 11.190 | 478,037 | +11,689 | 0.77% | 5,349,204 |
| 2014-04-22 | 2014-04-16 | 8.728 | 466,348 | +5,094 | 0.75% | 4,070,356 |
| 2014-04-17 | 2014-04-15 | 8.728 | 461,254 | -1,447 | 0.74% | 4,025,895 |
| 2014-04-16 | 2014-04-14 | 9.250 | 462,701 | +6,970 | 0.74% | 4,280,146 |
| 2014-04-15 | 2014-04-11 | 9.996 | 455,731 | +18,821 | 0.73% | 4,555,644 |
| 2014-04-10 | 2014-04-08 | 10.295 | 436,910 | -4,236 | 0.70% | 4,497,876 |
| 2014-04-09 | 2014-04-07 | 10.295 | 441,146 | -537 | 0.71% | 4,541,485 |
| 2014-04-08 | 2014-04-04 | 10.668 | 441,683 | +13,405 | 0.71% | 4,711,760 |
| 2014-04-07 | 2014-04-03 | 10.593 | 428,278 | +5,094 | 0.69% | 4,536,809 |
| 2014-04-03 | 2014-04-01 | 10.593 | 423,184 | -2,681 | 0.68% | 4,482,848 |
| 2014-04-02 | 2014-03-31 | 10.295 | 425,865 | -5,362 | 0.68% | 4,384,171 |
| 2014-04-01 | 2014-03-28 | 10.519 | 431,227 | +4,236 | 0.69% | 4,535,879 |
| 2014-03-31 | 2014-03-27 | 10.369 | 426,991 | +5,630 | 0.69% | 4,427,616 |
| 2014-03-28 | 2014-03-26 | 11.115 | 421,361 | +2,842 | 0.68% | 4,683,570 |
| 2014-03-27 | 2014-03-25 | 11.265 | 418,519 | -6,970 | 0.67% | 4,714,423 |
| 2014-03-26 | 2014-03-24 | 11.712 | 425,489 | -1,073 | 0.68% | 4,983,385 |
| 2014-03-25 | 2014-03-21 | 11.936 | 426,562 | -4,289 | 0.69% | 5,091,416 |
| 2014-03-24 | 2014-03-20 | 11.563 | 430,851 | -1,877 | 0.69% | 4,981,902 |
| 2014-03-21 | 2014-03-19 | 11.861 | 432,728 | -2,145 | 0.70% | 5,132,731 |
| 2014-03-20 | 2014-03-18 | 10.295 | 434,873 | +5,094 | 0.70% | 4,476,906 |
| 2014-03-19 | 2014-03-17 | 10.817 | 429,779 | +10,992 | 0.69% | 4,648,894 |
| 2014-03-18 | 2014-03-14 | 11.563 | 418,787 | -2,949 | 0.67% | 4,842,407 |
| 2014-03-17 | 2014-03-13 | 11.787 | 421,736 | -8,847 | 0.68% | 4,970,890 |
| 2014-03-14 | 2014-03-12 | 11.861 | 430,583 | -1,341 | 0.69% | 5,107,289 |
| 2014-03-13 | 2014-03-11 | 12.533 | 431,924 | -804 | 0.69% | 5,413,187 |
| 2014-03-12 | 2014-03-10 | 12.309 | 432,728 | +24,826 | 0.70% | 5,326,419 |
| 2014-03-11 | 2014-03-07 | 12.682 | 407,902 | +40,911 | 0.66% | 5,172,984 |
| 2014-03-10 | 2014-03-06 | 12.607 | 366,991 | +14,853 | 0.59% | 4,626,777 |
| 2014-03-07 | 2014-03-05 | 12.682 | 352,138 | +9,920 | 0.57% | 4,465,789 |
| 2014-03-06 | 2014-03-04 | 13.130 | 342,218 | +3,753 | 0.55% | 4,493,160 |
| 2014-03-05 | 2014-03-03 | 13.652 | 338,465 | +536 | 0.54% | 4,620,631 |
| 2014-03-04 | 2014-02-28 | 12.906 | 337,929 | -16,407 | 0.54% | 4,361,220 |
| 2014-03-03 | 2014-02-27 | 13.130 | 354,336 | -15,496 | 0.57% | 4,652,264 |
| 2014-02-28 | 2014-02-26 | 13.428 | 369,832 | +34,102 | 0.59% | 4,966,076 |
| 2014-02-27 | 2014-02-25 | 11.712 | 335,730 | -9,974 | 0.54% | 3,932,115 |
| 2014-02-26 | 2014-02-24 | 12.682 | 345,704 | -4,182 | 0.56% | 4,384,194 |
| 2014-02-25 | 2014-02-21 | 13.279 | 349,886 | +14,317 | 0.56% | 4,646,040 |
| 2014-02-24 | 2014-02-20 | 13.353 | 335,569 | -19,572 | 0.54% | 4,480,962 |
| 2014-02-21 | 2014-02-19 | 14.249 | 355,141 | +2,842 | 0.57% | 5,060,234 |
| 2014-02-20 | 2014-02-18 | 14.249 | 352,299 | +291,598 | 0.57% | 5,019,740 |
| 2014-02-06 | 2014-02-04 | 13.876 | 60,701 | -242,804 | 0.10% | 842,258 |
| 2014-02-05 | 2014-01-30 | 14.472 | 303,505 | +51,743 | 0.49% | 4,392,421 |
| 2014-02-04 | 2014-01-28 | 13.279 | 251,762 | +92,226 | 0.40% | 3,343,079 |
| 2014-01-29 | 2014-01-27 | 24.618 | 159,536 | +13,137 | 0.26% | 3,927,435 |
| 2014-01-16 | 2014-01-14 | 59.232 | 146,399 | +4,557 | 0.24% | 8,671,516 |
| 2014-01-15 | 2014-01-13 | 59.680 | 141,842 | -1,876 | 0.23% | 8,465,084 |
| 2014-01-14 | 2014-01-10 | 58.784 | 143,718 | -11,261 | 0.23% | 8,448,387 |
| 2014-01-10 | 2014-01-08 | 48.639 | 154,979 | -10,455 | 0.25% | 7,538,013 |
| 2014-01-09 | 2014-01-07 | 60.426 | 165,434 | +4,289 | 0.27% | 9,996,459 |
| 2014-01-08 | 2014-01-06 | 85.044 | 161,145 | +1,341 | 0.26% | 13,704,339 |
| 2014-01-07 | 2014-01-03 | 82.955 | 159,804 | -4,022 | 0.26% | 13,256,499 |
| 2014-01-06 | 2014-01-02 | 79.076 | 163,826 | +2,681 | 0.26% | 12,954,633 |
| 2014-01-03 | 2013-12-31 | 74.301 | 161,145 | +15,818 | 0.26% | 11,973,265 |
| 2014-01-02 | 2013-12-27 | 69.228 | 145,327 | -9,652 | 0.26% | 10,060,758 |
| 2013-12-27 | 2013-12-20 | 61.470 | 154,979 | -1,072 | 0.28% | 9,526,568 |
| 2013-12-23 | 2013-12-19 | 59.083 | 156,051 | +12,869 | 0.34% | 9,219,941 |
| 2013-12-19 | 2013-12-17 | 54.159 | 143,182 | +268 | 0.31% | 7,754,637 |
| 2013-12-16 | 2013-12-12 | 51.921 | 142,914 | +5,898 | 0.31% | 7,420,282 |
| 2013-12-12 | 2013-12-10 | 48.191 | 137,016 | -536 | 0.32% | 6,602,984 |
| 2013-12-11 | 2013-12-09 | 47.595 | 137,552 | +2,413 | 0.32% | 6,546,724 |
| 2013-12-09 | 2013-12-05 | 46.550 | 135,139 | +536 | 0.31% | 6,290,740 |
| 2013-12-05 | 2013-12-03 | 45.804 | 134,603 | +1,340 | 0.31% | 6,165,375 |
| 2013-12-03 | 2013-11-29 | 43.566 | 133,263 | +1,341 | 0.36% | 5,805,757 |
| 2013-12-02 | 2013-11-28 | 43.566 | 131,922 | +1,608 | 0.35% | 5,747,335 |
| 2013-11-29 | 2013-11-27 | 43.417 | 130,314 | +6,167 | 0.35% | 5,657,838 |
| 2013-11-28 | 2013-11-26 | 42.671 | 124,147 | +23,056 | 0.33% | 5,297,472 |
| 2013-11-25 | 2013-11-21 | 39.538 | 101,091 | +8,847 | 0.27% | 3,996,914 |
| 2013-11-21 | 2013-11-19 | 37.449 | 92,244 | -2,681 | 0.25% | 3,454,445 |
| 2013-11-18 | 2013-11-14 | 37.300 | 94,925 | +3,486 | 0.25% | 3,540,683 |
| 2013-11-15 | 2013-11-13 | 36.405 | 91,439 | +17,694 | 0.24% | 3,328,800 |
| 2013-11-14 | 2013-11-12 | 37.300 | 73,745 | +2,681 | 0.20% | 2,750,673 |
| 2013-11-11 | 2013-11-07 | 33.570 | 71,064 | +461 | 0.19% | 2,385,605 |
| 2013-11-05 | 2013-11-01 | 31.929 | 70,603 | +4,022 | 0.19% | 2,254,257 |
| 2013-10-30 | 2013-10-28 | 31.630 | 66,581 | +804 | 0.21% | 2,105,972 |
| 2013-10-29 | 2013-10-25 | 32.078 | 65,777 | +2,413 | 0.20% | 2,109,983 |
| 2013-10-24 | 2013-10-22 | 31.183 | 63,364 | +15,550 | 0.20% | 1,975,856 |
| 2013-10-23 | 2013-10-21 | 30.287 | 47,814 | +17,426 | 0.15% | 1,448,163 |
| 2013-10-22 | 2013-10-18 | 29.094 | 30,388 | +804 | 0.09% | 884,104 |
| 2013-10-21 | 2013-10-17 | 29.243 | 29,584 | +4,022 | 0.09% | 865,126 |
| 2013-10-17 | 2013-10-15 | 28.646 | 25,562 | -580 | 0.09% | 732,255 |
| 2013-10-15 | 2013-10-10 | 28.945 | 26,142 | +2,681 | 0.09% | 756,671 |
| 2013-10-10 | 2013-10-08 | 29.094 | 23,461 | +2,681 | 0.08% | 682,571 |
| 2013-09-04 | 2013-09-02 | 21.335 | 20,780 | +804 | 0.07% | 443,351 |
| 2013-08-28 | 2013-08-26 | 20.888 | 19,976 | +268 | 0.09% | 417,256 |
| 2013-08-19 | 2013-08-15 | 20.440 | 19,708 | +268 | 0.09% | 402,837 |
| 2013-08-16 | 2013-08-13 | 20.142 | 19,440 | +4,826 | 0.09% | 391,558 |
| 2013-08-15 | 2013-08-12 | 20.888 | 14,614 | +268 | 0.07% | 305,256 |
| 2013-08-13 | 2013-08-09 | 20.589 | 14,346 | +1,609 | 0.07% | 295,377 |
| 2013-08-02 | 2013-07-31 | 16.263 | 12,737 | +9,553 | 0.07% | 207,138 |
| 2013-07-19 | 2013-07-17 | 11.861 | 3,184 | -9,553 | 0.02% | 37,766 |
| 2013-07-18 | 2013-07-16 | 11.899 | 12,737 | -161 | 0.07% | 151,553 |
| 2013-05-07 | 2013-05-03 | 11.861 | 12,898 | -107 | 0.09% | 152,987 |
| 2013-04-02 | 2013-03-27 | 11.488 | 13,005 | -215 | 0.09% | 149,406 |
| 2013-03-21 | 2013-03-19 | 10.257 | 13,220 | -2,681 | 0.09% | 135,603 |
| 2013-03-13 | 2013-03-11 | 10.369 | 15,901 | -29,759 | 0.11% | 164,883 |
| 2013-03-12 | 2013-03-08 | 10.742 | 45,660 | -21,448 | 0.31% | 490,495 |
| 2013-03-11 | 2013-03-07 | 10.257 | 67,108 | +28,842 | 0.45% | 688,356 |
| 2013-02-08 | 2013-02-06 | 5.185 | 38,266 | -139 | 0.29% | 198,397 |
| 2013-02-05 | 2013-02-01 | 5.222 | 38,405 | -8,043 | 0.29% | 200,550 |
| 2013-01-31 | 2013-01-29 | 5.222 | 46,448 | -290 | 0.35% | 242,550 |
| 2013-01-30 | 2013-01-28 | 5.222 | 46,738 | +8,043 | 0.36% | 244,064 |
| 2013-01-29 | 2013-01-25 | 5.297 | 38,695 | -10,724 | 0.30% | 204,951 |
| 2013-01-25 | 2013-01-23 | 5.334 | 49,419 | +8,043 | 0.38% | 263,595 |
| 2013-01-24 | 2013-01-22 | 5.483 | 41,376 | +18,623 | 0.32% | 226,867 |
| 2013-01-07 | 2013-01-03 | 4.998 | 22,753 | -8,043 | 0.17% | 113,723 |
| 2013-01-02 | 2012-12-27 | 4.700 | 30,796 | -751 | 0.24% | 144,734 |
| 2012-12-13 | 2012-12-11 | 4.476 | 31,547 | -2,681 | 0.24% | 141,204 |
| 2012-11-30 | 2012-11-28 | 4.439 | 34,228 | -10,758 | 0.26% | 151,927 |
| 2012-11-28 | 2012-11-26 | 4.215 | 44,986 | -3 | 0.34% | 189,610 |
| 2012-11-13 | 2012-11-09 | 4.700 | 44,989 | +8,043 | 0.34% | 211,438 |
| 2012-11-09 | 2012-11-07 | 4.774 | 36,946 | -2,681 | 0.28% | 176,394 |
| 2012-11-08 | 2012-11-06 | 4.700 | 39,627 | +13,405 | 0.30% | 186,238 |
| 2012-10-31 | 2012-10-29 | 4.364 | 26,222 | -2,681 | 0.20% | 114,435 |
| 2012-10-26 | 2012-10-24 | 4.961 | 28,903 | -2,681 | 0.22% | 143,384 |
| 2012-10-25 | 2012-10-22 | 4.401 | 31,584 | -13,405 | 0.24% | 139,013 |
| 2012-10-22 | 2012-10-18 | 4.662 | 44,989 | -8,043 | 0.34% | 209,760 |
| 2012-10-19 | 2012-10-17 | 4.700 | 53,032 | -2,681 | 0.41% | 249,238 |
| 2012-10-18 | 2012-10-16 | 4.551 | 55,713 | +5,362 | 0.51% | 253,526 |
| 2012-10-17 | 2012-10-15 | 4.551 | 50,351 | -14,767 | 0.46% | 229,126 |
| 2012-10-16 | 2012-10-12 | 2.835 | 65,118 | -2,681 | 0.60% | 184,595 |
| 2012-10-15 | 2012-10-11 | 2.686 | 67,799 | +13,405 | 0.62% | 182,080 |
| 2012-10-10 | 2012-10-08 | 2.163 | 54,394 | +10,724 | 0.50% | 117,675 |
| 2012-10-09 | 2012-10-05 | 2.126 | 43,670 | +8,043 | 0.40% | 92,846 |
| 2012-09-25 | 2012-09-21 | 3.133 | 35,627 | -2,673,329 | 0.33% | 111,626 |
| 2012-09-11 | 2012-09-07 | 3.730 | 2,708,956 | +2,654,777 | 24.81% | 10,104,350 |
| 2012-09-07 | 2012-09-05 | 3.916 | 54,179 | +2,681 | 0.50% | 212,191 |
| 2012-09-05 | 2012-09-03 | 4.289 | 51,498 | +1,072 | 0.47% | 220,899 |
| 2012-09-03 | 2012-08-30 | 4.849 | 50,426 | -4,826 | 0.46% | 244,514 |
| 2012-08-31 | 2012-08-29 | 4.662 | 55,252 | +2,145 | 0.51% | 257,611 |
| 2012-08-30 | 2012-08-28 | 5.408 | 53,107 | -12,439 | 0.49% | 287,228 |
| 2012-08-29 | 2012-08-27 | 4.476 | 65,546 | +23,378 | 0.60% | 293,382 |
| 2012-08-28 | 2012-08-24 | 4.103 | 42,168 | +8,579 | 0.39% | 173,014 |
| 2012-08-27 | 2012-08-23 | 3.916 | 33,589 | +6,434 | 0.31% | 131,551 |
| 2012-08-24 | 2012-08-22 | 4.103 | 27,155 | +4,772 | 0.25% | 111,416 |
| 2012-08-22 | 2012-08-20 | 5.035 | 22,383 | +5,362 | 0.20% | 112,709 |
| 2012-08-20 | 2012-08-16 | 5.781 | 17,021 | -6,541 | 0.16% | 98,406 |
| 2012-08-17 | 2012-08-15 | 6.154 | 23,562 | +268 | 0.22% | 145,012 |
| 2012-08-16 | 2012-08-14 | 6.527 | 23,294 | +5,952 | 0.21% | 152,051 |
| 2012-08-15 | 2012-08-13 | 5.408 | 17,342 | -54 | 0.18% | 93,794 |
| 2012-06-04 | 2012-05-31 | 6.341 | 17,396 | +1,501 | 0.23% | 110,307 |
| 2012-05-21 | 2012-05-17 | 7.087 | 15,895 | +912 | 0.22% | 112,647 |
| 2012-05-14 | 2012-05-10 | 7.273 | 14,983 | +86 | 0.24% | 108,978 |
| 2012-04-02 | 2012-03-29 | 11.936 | 14,897 | -1,073 | 0.30% | 177,810 |
| 2012-03-07 | 2012-03-05 | 15.479 | 15,970 | -3 | 0.38% | 247,206 |
| 2012-02-27 | 2012-02-23 | 16.039 | 15,973 | -268 | 0.38% | 256,190 |
| 2012-02-24 | 2012-02-22 | 16.971 | 16,241 | -3 | 0.40% | 275,633 |
| 2012-02-09 | 2012-02-07 | 18.463 | 16,244 | +536 | 0.47% | 299,919 |
| 2012-02-08 | 2012-02-06 | 17.531 | 15,708 | +269 | 0.46% | 275,375 |
| 2012-02-06 | 2012-02-02 | 17.344 | 15,439 | +1,072 | 0.46% | 267,780 |
| 2012-02-03 | 2012-02-01 | 16.785 | 14,367 | -161 | 0.43% | 241,149 |
| 2012-01-26 | 2012-01-19 | 14.733 | 14,528 | -2,681 | 0.47% | 214,047 |
| 2012-01-20 | 2012-01-18 | 14.920 | 17,209 | +2,681 | 0.55% | 256,757 |
| 2012-01-04 | 2011-12-30 | 16.971 | 14,528 | -5,362 | 0.49% | 246,561 |
| 2011-12-16 | 2011-12-14 | 19.023 | 19,890 | +5,362 | 0.73% | 378,365 |
| 2011-12-06 | 2011-12-02 | 25.177 | 14,528 | +3,646 | 0.55% | 365,777 |
| 2011-12-02 | 2011-11-30 | 35.808 | 10,882 | -311 | 0.45% | 389,660 |
| 2011-12-01 | 2011-11-29 | 33.383 | 11,193 | -1,179 | 0.47% | 373,659 |
| 2011-11-30 | 2011-11-28 | 29.094 | 12,372 | -129 | 0.61% | 359,949 |
| 2011-11-29 | 2011-11-25 | 26.296 | 12,501 | -268 | 0.61% | 328,731 |
| 2011-11-28 | 2011-11-24 | 27.415 | 12,769 | +107 | 0.63% | 350,067 |
| 2011-11-17 | 2011-11-15 | 29.653 | 12,662 | +1,180 | 0.62% | 375,471 |
| 2011-11-14 | 2011-11-10 | 32.078 | 11,482 | +268 | 0.68% | 368,318 |
| 2011-10-14 | 2011-10-12 | 27.602 | 11,214 | -2 | 0.66% | 309,527 |
| 2011-09-26 | 2011-09-22 | 24.804 | 11,216 | -1,019 | 0.66% | 278,206 |
| 2011-09-23 | 2011-09-21 | 26.669 | 12,235 | -43 | 0.73% | 326,300 |
| 2011-08-30 | 2011-08-26 | 30.026 | 12,278 | -101 | 0.73% | 368,663 |
| 2011-08-15 | 2011-08-11 | 31.705 | 12,379 | -1,608 | 0.73% | 392,474 |
| 2011-08-10 | 2011-08-08 | 37.300 | 13,987 | -33 | 0.83% | 521,712 |
| 2011-07-18 | 2011-07-14 | 45.506 | 14,020 | -126,176 | 0.83% | 637,991 |
| 2011-07-04 | 2011-06-29 | 46.625 | 140,196 | +126,176 | 8.31% | 6,536,602 |
| 2011-06-30 | 2011-06-28 | 50.355 | 14,020 | +269 | 0.83% | 705,973 |
| 2011-06-27 | 2011-06-23 | 57.815 | 13,751 | -269 | 0.81% | 795,010 |
| 2011-06-21 | 2011-06-17 | 55.950 | 14,020 | -10 | 0.83% | 784,415 |
| 2011-06-20 | 2011-06-16 | 55.950 | 14,030 | -3,324 | 0.83% | 784,974 |
| 2011-06-17 | 2011-06-15 | 57.815 | 17,354 | +4,933 | 1.03% | 1,003,316 |
| 2011-06-16 | 2011-06-14 | 65.275 | 12,421 | +321 | 0.74% | 810,776 |
| 2011-06-15 | 2011-06-13 | 67.140 | 12,100 | +161 | 0.72% | 812,389 |
| 2011-06-13 | 2011-06-09 | 72.735 | 11,939 | -1,340 | 0.71% | 868,378 |
| 2011-06-09 | 2011-06-07 | 82.060 | 13,279 | -912 | 0.79% | 1,089,669 |
| 2011-06-08 | 2011-06-03 | 78.330 | 14,191 | +140 | 0.84% | 1,111,575 |
| 2011-06-07 | 2011-06-02 | 82.060 | 14,051 | +643 | 0.83% | 1,153,019 |
| 2011-06-03 | 2011-06-01 | 82.060 | 13,408 | -1,501 | 0.79% | 1,100,254 |
| 2011-06-02 | 2011-05-31 | 82.060 | 14,909 | +1,073 | 0.88% | 1,223,426 |
| 2011-06-01 | 2011-05-30 | 82.060 | 13,836 | -247 | 0.82% | 1,135,376 |
| 2011-05-31 | 2011-05-27 | 95.114 | 14,083 | -419 | 0.83% | 1,339,497 |
| 2011-05-30 | 2011-05-26 | 82.060 | 14,502 | +568 | 0.86% | 1,190,028 |
| 2011-05-27 | 2011-05-25 | 83.925 | 13,934 | +75 | 0.83% | 1,169,404 |
| 2011-05-26 | 2011-05-24 | 83.925 | 13,859 | +1,072 | 0.82% | 1,163,110 |
| 2011-05-25 | 2011-05-23 | 83.925 | 12,787 | -32 | 0.76% | 1,073,143 |
| 2011-05-24 | 2011-05-20 | 85.790 | 12,819 | +161 | 0.76% | 1,099,736 |
| 2011-05-23 | 2011-05-19 | 91.384 | 12,658 | +97 | 0.75% | 1,156,745 |
| 2011-05-19 | 2011-05-17 | 89.520 | 12,561 | -322 | 0.74% | 1,124,454 |
| 2011-05-13 | 2011-05-11 | 98.844 | 12,883 | -54 | 0.76% | 1,273,413 |
| 2011-05-11 | 2011-05-06 | 98.844 | 12,937 | +1,191 | 0.77% | 1,278,751 |
| 2011-05-09 | 2011-05-05 | 102.574 | 11,746 | -2,113 | 0.70% | 1,204,839 |
| 2011-05-06 | 2011-05-04 | 93.249 | 13,859 | -3,233 | 0.82% | 1,292,345 |
| 2011-05-05 | 2011-05-03 | 87.655 | 17,092 | +3,914 | 1.01% | 1,498,191 |
| 2011-05-04 | 2011-04-29 | 110.034 | 13,178 | +1,791 | 0.78% | 1,450,033 |
| 2011-05-03 | 2011-04-28 | 121.224 | 11,387 | -4,375 | 0.67% | 1,380,381 |
| 2011-04-29 | 2011-04-27 | 121.224 | 15,762 | +2,923 | 0.93% | 1,910,738 |
| 2011-04-28 | 2011-04-26 | 130.549 | 12,839 | +569 | 0.76% | 1,676,122 |
| 2011-04-27 | 2011-04-21 | 281.613 | 12,270 | +11,716 | 0.73% | 3,455,397 |
| 2011-04-20 | 2011-04-18 | 371.133 | 554 | +10 | 0.89% | 205,608 |
| 2011-04-19 | 2011-04-15 | 374.863 | 544 | -75 | 0.87% | 203,925 |
| 2011-04-18 | 2011-04-14 | 386.053 | 619 | -43 | 0.99% | 238,967 |
| 2011-04-15 | 2011-04-13 | 386.053 | 662 | -21 | 1.06% | 255,567 |
| 2011-04-14 | 2011-04-12 | 372.998 | 683 | +53 | 1.09% | 254,758 |
| 2011-04-13 | 2011-04-11 | 328.238 | 630 | -21 | 1.01% | 206,790 |
| 2011-04-12 | 2011-04-08 | 348.753 | 651 | -144 | 1.04% | 227,038 |
| 2011-04-11 | 2011-04-07 | 391.648 | 795 | +154 | 1.27% | 311,360 |
| 2011-04-08 | 2011-04-06 | 285.343 | 641 | -11 | 1.03% | 182,905 |
| 2011-04-07 | 2011-04-04 | 331.968 | 652 | +16 | 1.04% | 216,443 |
| 2011-04-06 | 2011-04-01 | 354.348 | 636 | -6,329 | 1.02% | 225,365 |
| 2011-03-22 | 2011-03-18 | 200.398 | 6,965 | +3,335 | 11.14% | 1,395,774 |
| 2011-03-21 | 2011-03-17 | 250.498 | 3,630 | -283 | 0.70% | 909,307 |
| 2011-03-18 | 2011-03-16 | 168.191 | 3,913 | -229 | 0.75% | 658,133 |
| 2011-03-17 | 2011-03-15 | 175.349 | 4,142 | +266 | 0.79% | 726,294 |
| 2011-03-16 | 2011-03-14 | 196.820 | 3,876 | +96 | 0.74% | 762,874 |
| 2011-03-15 | 2011-03-11 | 203.977 | 3,780 | -2,057 | 0.73% | 771,033 |
| 2011-03-14 | 2011-03-10 | 196.820 | 5,837 | -305 | 1.12% | 1,148,837 |
| 2011-03-11 | 2011-03-09 | 200.398 | 6,142 | +1,879 | 1.18% | 1,230,847 |
| 2011-03-10 | 2011-03-08 | 221.870 | 4,263 | +654 | 0.82% | 945,830 |
| 2011-03-09 | 2011-03-07 | 229.027 | 3,609 | +711 | 0.69% | 826,557 |
| 2011-03-08 | 2011-03-04 | 236.184 | 2,898 | -256 | 0.56% | 684,461 |
| 2011-03-07 | 2011-03-03 | 118.092 | 3,154 | -587 | 0.61% | 372,462 |
| 2011-03-04 | 2011-03-02 | 78.728 | 3,741 | +699 | 0.72% | 294,521 |
| 2011-03-03 | 2011-03-01 | 82.306 | 3,042 | -2,028 | 0.58% | 250,376 |
| 2011-03-02 | 2011-02-28 | 93.042 | 5,070 | +559 | 0.97% | 471,723 |
| 2011-03-01 | 2011-02-25 | 96.621 | 4,511 | -361 | 0.87% | 435,856 |
| 2011-02-28 | 2011-02-24 | 103.778 | 4,872 | -168 | 0.93% | 505,605 |
| 2011-02-25 | 2011-02-23 | 107.356 | 5,040 | -727 | 0.97% | 541,076 |
| 2011-02-24 | 2011-02-22 | 107.356 | 5,767 | +614 | 1.11% | 619,124 |
| 2011-02-23 | 2011-02-21 | 118.092 | 5,153 | -3,188 | 0.99% | 608,527 |
| 2011-02-22 | 2011-02-18 | 128.828 | 8,341 | -140 | 1.60% | 1,074,550 |
| 2011-02-16 | 2011-02-14 | 139.563 | 8,481 | -25 | 1.63% | 1,183,635 |
| 2011-02-14 | 2011-02-10 | 150.299 | 8,506 | -39 | 1.63% | 1,278,441 |
| 2011-02-11 | 2011-02-09 | 150.299 | 8,545 | -45 | 1.64% | 1,284,303 |
| 2011-02-09 | 2011-02-07 | 146.720 | 8,590 | -2,205 | 1.65% | 1,260,327 |
| 2011-02-08 | 2011-02-02 | 135.985 | 10,795 | -1,138 | 2.07% | 1,467,954 |
| 2011-02-01 | 2011-01-28 | 211.134 | 11,933 | +700 | 2.29% | 2,519,462 |
| 2011-01-31 | 2011-01-27 | 232.605 | 11,233 | +2,420 | 2.16% | 2,612,854 |
| 2011-01-28 | 2011-01-26 | 243.341 | 8,813 | -475 | 1.69% | 2,144,563 |
| 2011-01-27 | 2011-01-25 | 200.398 | 9,288 | +302 | 1.90% | 1,861,300 |
| 2011-01-26 | 2011-01-24 | 225.448 | 8,986 | -84 | 1.84% | 2,025,877 |
| 2011-01-25 | 2011-01-21 | 239.762 | 9,070 | +2,453 | 1.85% | 2,174,644 |
| 2011-01-24 | 2011-01-20 | 246.919 | 6,617 | -484 | 1.35% | 1,633,866 |
| 2011-01-21 | 2011-01-19 | 168.191 | 7,101 | -1,262 | 1.45% | 1,194,328 |
| 2011-01-20 | 2011-01-18 | 214.713 | 8,363 | +2,567 | 1.71% | 1,795,641 |
| 2011-01-19 | 2011-01-17 | 282.705 | 5,796 | +746 | 1.18% | 1,638,557 |
| 2011-01-04 | 2010-12-31 | 339.961 | 5,050 | -68 | 1.37% | 1,716,805 |
| 2011-01-03 | 2010-12-29 | 433.004 | 5,118 | +29 | 1.39% | 2,216,112 |
| 2010-12-29 | 2010-12-24 | 322.069 | 5,089 | +936 | 2.09% | 1,639,008 |
| 2010-12-23 | 2010-12-21 | 311.333 | 4,153 | +116 | 1.70% | 1,292,967 |
| 2010-12-22 | 2010-12-20 | 393.640 | 4,037 | -192 | 1.66% | 1,589,123 |
| 2010-12-21 | 2010-12-17 | 483.103 | 4,229 | -27 | 1.74% | 2,043,043 |
| 2010-12-20 | 2010-12-16 | 515.310 | 4,256 | +224 | 1.75% | 2,193,159 |
| 2010-12-17 | 2010-12-15 | 590.459 | 4,032 | +152 | 1.65% | 2,380,732 |
| 2010-12-16 | 2010-12-14 | 644.138 | 3,880 | -376 | 1.59% | 2,499,254 |
| 2010-12-14 | 2010-12-10 | 586.881 | 4,256 | +56 | 1.75% | 2,497,765 |
| 2010-12-13 | 2010-12-09 | 615.509 | 4,200 | +12 | 1.72% | 2,585,139 |
| 2010-12-10 | 2010-12-08 | 629.823 | 4,188 | +100 | 1.72% | 2,637,700 |
| 2010-12-09 | 2010-12-07 | 654.873 | 4,088 | +114 | 1.68% | 2,677,121 |
| 2010-12-08 | 2010-12-06 | 708.551 | 3,974 | -5 | 1.63% | 2,815,783 |
| 2010-12-07 | 2010-12-03 | 737.180 | 3,979 | -11 | 1.63% | 2,933,238 |
| 2010-12-06 | 2010-12-02 | 755.072 | 3,990 | +73 | 1.64% | 3,012,739 |
| 2010-12-03 | 2010-12-01 | 755.072 | 3,917 | -56 | 1.61% | 2,957,618 |
| 2010-12-02 | 2010-11-30 | 701.394 | 3,973 | +62 | 1.63% | 2,786,639 |
| 2010-12-01 | 2010-11-29 | 722.865 | 3,911 | -12 | 1.61% | 2,827,127 |
| 2010-11-29 | 2010-11-25 | 740.758 | 3,923 | +4 | 1.61% | 2,905,994 |
| 2010-11-26 | 2010-11-24 | 740.758 | 3,919 | -44 | 1.61% | 2,903,031 |
| 2010-11-24 | 2010-11-22 | 780.122 | 3,963 | -56 | 2.08% | 3,091,624 |
| 2010-11-18 | 2010-11-16 | 747.915 | 4,019 | +11 | 2.11% | 3,005,871 |
| 2010-11-11 | 2010-11-09 | 740.758 | 4,008 | -140 | 2.11% | 2,968,959 |
| 2010-11-09 | 2010-11-05 | 730.023 | 4,148 | +389 | 2.18% | 3,028,133 |
| 2010-11-02 | 2010-10-29 | 880.321 | 3,759 | +4 | 1.98% | 3,309,128 |
| 2010-10-29 | 2010-10-27 | 894.635 | 3,755 | -28 | 1.97% | 3,359,356 |
| 2010-10-28 | 2010-10-26 | 930.421 | 3,783 | -27 | 1.99% | 3,519,782 |
| 2010-10-25 | 2010-10-21 | 966.206 | 3,810 | -3 | 2.26% | 3,681,246 |
| 2010-10-22 | 2010-10-20 | 966.206 | 3,813 | +56 | 2.26% | 3,684,145 |
| 2010-10-12 | 2010-10-08 | 880.321 | 3,757 | +1 | 2.23% | 3,307,367 |
| 2010-10-11 | 2010-10-07 | 855.271 | 3,756 | +3 | 2.23% | 3,212,400 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 3,753 | -8 | 2.23% | 4,029,080 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 3,761 | +8 | 2.23% | 4,172,258 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 3,753 | +25 | 2.23% | 4,364,837 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 3,728 | -9 | 2.21% | 4,535,873 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 3,737 | -14 | 2.22% | 3,878,173 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 3,751 | -44 | 2.23% | 4,094,049 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 3,795 | +44 | 2.25% | 4,889,004 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 3,751 | +14 | 2.23% | 4,362,511 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 3,737 | -50 | 2.22% | 4,747,419 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 3,787 | +30 | 2.25% | 4,675,418 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 3,757 | +92 | 2.23% | 3,831,706 |
| 2010-06-14 | 2010-06-10 | 984.099 | 3,665 | +14 | 2.17% | 3,606,723 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 3,651 | +5 | 2.17% | 3,919,577 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 3,646 | +1 | 2.60% | 3,848,972 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 3,645 | +67 | 2.59% | 4,434,887 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 3,578 | +13 | 2.55% | 7,810,454 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 3,565 | +56 | 2.54% | 8,292,376 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 3,509 | +14 | 2.50% | 8,538,830 |
| 2010-03-26 | 2010-03-24 | 2433.408 | 3,495 | +139 | 2.49% | 8,504,762 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 3,356 | +165 | 2.39% | 8,166,519 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 3,191 | +84 | 2.27% | 8,107,580 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 3,107 | +9 | 2.21% | 7,894,156 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 3,098 | +16 | 2.21% | 7,760,426 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 3,082 | +9 | 2.19% | 7,610,055 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 3,073 | -104 | 2.19% | 8,247,644 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 3,177 | -26 | 2.26% | 7,844,629 |
| 2010-03-03 | 2010-03-01 | 2254.481 | 3,203 | -27 | 2.28% | 7,221,104 |
| 2010-02-24 | 2010-02-22 | 2254.481 | 3,230 | +9 | 2.30% | 7,281,975 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 3,221 | -12 | 2.29% | 7,492,214 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 3,233 | -22 | 2.30% | 7,635,821 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 3,255 | +16 | 2.32% | 7,454,818 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 3,239 | +11 | 2.31% | 7,881,810 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 3,228 | -27 | 2.30% | 7,855,042 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 3,255 | -21 | 2.32% | 8,037,226 |
| 2010-02-02 | 2010-01-29 | 2361.838 | 3,276 | -6 | 2.33% | 7,737,380 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 3,282 | -11 | 2.34% | 7,986,446 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 3,293 | -28 | 2.34% | 8,248,897 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 3,321 | +8 | 2.36% | 8,675,566 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 3,313 | -126 | 2.36% | 9,721,681 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 3,439 | +11 | 2.45% | 8,614,624 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 3,428 | +196 | 2.44% | 8,219,052 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 3,232 | -11 | 2.30% | 7,864,776 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 3,243 | -4 | 2.31% | 7,195,231 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 3,247 | +27 | 2.31% | 6,855,520 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 3,220 | +28 | 2.29% | 6,798,514 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 3,192 | +10 | 2.27% | 8,338,575 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 3,182 | +5 | 2.27% | 8,881,798 |
| 2009-12-16 | 2009-12-14 | 2719.692 | 3,177 | -4 | 2.71% | 8,640,461 |
| 2009-12-01 | 2009-11-27 | 2862.833 | 3,181 | -1 | 2.72% | 9,106,673 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 3,182 | -37 | 2.72% | 9,678,882 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 3,219 | +23 | 2.75% | 9,906,620 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 3,196 | +8 | 2.73% | 9,378,356 |
| 2009-11-18 | 2009-11-16 | 2970.190 | 3,188 | +2,795 | 2.72% | 9,468,965 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 393 | -866 | 0.34% | 1,195,412 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 1,259 | -2 | 1.08% | 3,649,361 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 1,261 | -1,172 | 1.08% | 2,346,521 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 2,433 | +17 | 2.08% | 4,353,296 |
| 2009-09-08 | 2009-09-04 | 2039.769 | 2,416 | -56 | 2.07% | 4,928,081 |
| 2009-09-04 | 2009-09-02 | 1932.413 | 2,472 | -106 | 2.12% | 4,776,924 |
| 2009-09-03 | 2009-09-01 | 2182.910 | 2,578 | -6 | 2.21% | 5,627,543 |
| 2009-07-06 | 2009-07-02 | 2361.838 | 2,584 | +2 | 2.21% | 6,102,988 |
| 2009-06-18 | 2009-06-16 | 1467.202 | 2,582 | -9 | 2.23% | 3,788,316 |
| 2009-06-10 | 2009-06-08 | 1431.417 | 2,591 | -3 | 2.24% | 3,708,801 |
| 2009-06-08 | 2009-06-04 | 1180.919 | 2,594 | +3 | 2.24% | 3,063,303 |
| 2009-05-26 | 2009-05-22 | 1324.060 | 2,591 | -28 | 2.24% | 3,430,641 |
| 2009-02-18 | 2009-02-16 | 787.279 | 2,619 | +2 | 2.26% | 2,061,884 |
| 2009-02-16 | 2009-02-12 | 787.279 | 2,617 | +3 | 2.26% | 2,060,310 |
| 2008-12-19 | 2008-12-17 | 894.635 | 2,614 | +2 | 2.26% | 2,338,577 |
| 2008-12-17 | 2008-12-15 | 894.635 | 2,612 | +2 | 2.26% | 2,336,788 |
| 2008-10-02 | 2008-09-29 | 1359.846 | 2,610 | +1,118 | 2.26% | 3,549,198 |
| 2008-09-10 | 2008-09-08 | 1556.666 | 1,492 | +1,118 | 1.30% | 2,322,545 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 374 | +11 | 0.33% | 936,862 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 363 | -14 | 0.32% | 909,307 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 377 | +19 | 0.33% | 903,904 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 358 | -8 | 0.31% | 704,615 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 366 | +8 | 0.32% | 707,263 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 358 | +14 | 0.31% | 717,426 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 344 | -33 | 0.30% | 738,611 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 377 | +17 | 0.33% | 701,537 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 360 | -12 | 0.31% | 695,669 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 372 | -28 | 0.32% | 585,736 |
| 2008-01-07 | 2008-01-03 | 984.099 | 400 | -5 | 0.35% | 393,640 |
| 2007-09-25 | 2007-09-21 | 912.528 | 405 | -14 | 0.36% | 369,574 |
| 2007-08-08 | 2007-08-06 | 984.099 | 419 | -28 | 0.37% | 412,337 |
| 2007-07-20 | 2007-07-18 | 1324.060 | 447 | +28 | 0.40% | 591,855 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 419 | +5 | 0.37% | 584,770 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 414 | -67 | 0.37% | 577,791 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 481 | +28 | 0.43% | 645,479 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 453 | 0.40% | 534,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy