History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 65,735,213 | +0 | 5.08% | 7,165,138 |
| 2025-10-13 | 2025-10-09 | 0.115 | 65,735,213 | +0 | 5.08% | 7,559,549 |
| 2025-10-10 | 2025-10-08 | 0.113 | 65,735,213 | +296,000 | 5.08% | 7,428,079 |
| 2025-10-09 | 2025-10-06 | 0.107 | 65,439,213 | -500 | 5.05% | 7,001,996 |
| 2025-10-08 | 2025-10-03 | 0.103 | 65,439,713 | +70,000 | 5.05% | 6,740,290 |
| 2025-10-06 | 2025-10-02 | 0.105 | 65,369,713 | +1,046,000 | 5.05% | 6,863,820 |
| 2025-10-02 | 2025-09-29 | 0.112 | 64,323,713 | -38,000 | 4.97% | 7,204,256 |
| 2025-09-30 | 2025-09-26 | 0.115 | 64,361,713 | -200,000 | 4.97% | 7,401,597 |
| 2025-09-29 | 2025-09-25 | 0.111 | 64,561,713 | +100,000 | 4.99% | 7,166,350 |
| 2025-09-26 | 2025-09-24 | 0.112 | 64,461,713 | -1,478,000 | 4.98% | 7,219,712 |
| 2025-09-23 | 2025-09-19 | 0.105 | 65,939,713 | -424,000 | 5.09% | 6,923,670 |
| 2025-09-22 | 2025-09-18 | 0.094 | 66,363,713 | -306,000 | 5.13% | 6,238,189 |
| 2025-09-19 | 2025-09-17 | 0.099 | 66,669,713 | -226,000 | 5.15% | 6,600,302 |
| 2025-09-18 | 2025-09-16 | 0.097 | 66,895,713 | -466,000 | 5.17% | 6,488,884 |
| 2025-09-17 | 2025-09-15 | 0.105 | 67,361,713 | -1,706,000 | 5.20% | 7,072,980 |
| 2025-09-16 | 2025-09-12 | 0.111 | 69,067,713 | +806,500 | 5.33% | 7,666,516 |
| 2025-09-15 | 2025-09-11 | 0.103 | 68,261,213 | -1,890,000 | 5.27% | 7,030,905 |
| 2025-09-12 | 2025-09-10 | 0.088 | 70,151,213 | -100,000 | 5.42% | 6,173,307 |
| 2025-09-09 | 2025-09-05 | 0.081 | 70,251,213 | +1,000,000 | 5.43% | 5,690,348 |
| 2025-09-08 | 2025-09-04 | 0.083 | 69,251,213 | +28,000 | 5.35% | 5,747,851 |
| 2025-09-05 | 2025-09-03 | 0.081 | 69,223,213 | +206,000 | 5.35% | 5,607,080 |
| 2025-09-04 | 2025-09-02 | 0.083 | 69,017,213 | +290,000 | 5.33% | 5,728,429 |
| 2025-09-01 | 2025-08-28 | 0.082 | 68,727,213 | +1,000,000 | 5.31% | 5,635,631 |
| 2025-08-29 | 2025-08-27 | 0.080 | 67,727,213 | +250,000 | 5.23% | 5,418,177 |
| 2025-08-28 | 2025-08-26 | 0.084 | 67,477,213 | +90,000 | 5.21% | 5,668,086 |
| 2025-08-20 | 2025-08-18 | 0.083 | 67,387,213 | -397,000 | 5.20% | 5,593,139 |
| 2025-08-18 | 2025-08-14 | 0.082 | 67,784,213 | +10,000 | 5.24% | 5,558,305 |
| 2025-08-06 | 2025-08-04 | 0.087 | 67,774,213 | -40,000 | 5.23% | 5,896,357 |
| 2025-08-01 | 2025-07-30 | 0.091 | 67,814,213 | +400,000 | 5.24% | 6,171,093 |
| 2025-07-31 | 2025-07-29 | 0.092 | 67,414,213 | +1,000,000 | 5.21% | 6,202,108 |
| 2025-07-30 | 2025-07-28 | 0.087 | 66,414,213 | +48,000 | 5.13% | 5,778,037 |
| 2025-07-29 | 2025-07-25 | 0.088 | 66,366,213 | +390,000 | 5.13% | 5,840,227 |
| 2025-07-28 | 2025-07-24 | 0.087 | 65,976,213 | +692,000 | 5.10% | 5,739,931 |
| 2025-07-24 | 2025-07-22 | 0.083 | 65,284,213 | -450,000 | 5.04% | 5,418,590 |
| 2025-07-23 | 2025-07-21 | 0.084 | 65,734,213 | +498,000 | 5.08% | 5,521,674 |
| 2025-07-22 | 2025-07-18 | 0.089 | 65,236,213 | +450,000 | 5.04% | 5,806,023 |
| 2025-07-16 | 2025-07-14 | 0.086 | 64,786,213 | +40,000 | 5.00% | 5,571,614 |
| 2025-07-14 | 2025-07-10 | 0.082 | 64,746,213 | -2,000,020 | 5.00% | 5,309,189 |
| 2025-07-09 | 2025-07-07 | 0.089 | 66,746,233 | -4,000 | 5.16% | 5,940,415 |
| 2025-07-08 | 2025-07-04 | 0.089 | 66,750,233 | -600,000 | 5.16% | 5,940,771 |
| 2025-07-04 | 2025-07-02 | 0.092 | 67,350,233 | +674,000 | 5.20% | 6,196,221 |
| 2025-07-03 | 2025-06-30 | 0.094 | 66,676,233 | +304,000 | 5.15% | 6,267,566 |
| 2025-07-02 | 2025-06-27 | 0.106 | 66,372,233 | +50,000 | 5.13% | 7,035,457 |
| 2025-06-30 | 2025-06-26 | 0.090 | 66,322,233 | +180,000 | 5.12% | 5,969,001 |
| 2025-06-26 | 2025-06-24 | 0.089 | 66,142,233 | -20,000 | 5.11% | 5,886,659 |
| 2025-06-25 | 2025-06-23 | 0.086 | 66,162,233 | +390,000 | 5.11% | 5,689,952 |
| 2025-06-23 | 2025-06-19 | 0.085 | 65,772,233 | +10,000 | 5.08% | 5,590,640 |
| 2025-06-18 | 2025-06-16 | 0.090 | 65,762,233 | -458,000 | 5.08% | 5,918,601 |
| 2025-06-16 | 2025-06-12 | 0.097 | 66,220,233 | +370,000 | 5.11% | 6,423,363 |
| 2025-06-12 | 2025-06-10 | 0.104 | 65,850,233 | +400,000 | 5.09% | 6,848,424 |
| 2025-06-11 | 2025-06-09 | 0.101 | 65,450,233 | -604,000 | 5.06% | 6,610,474 |
| 2025-06-10 | 2025-06-06 | 0.102 | 66,054,233 | -98,000 | 5.10% | 6,737,532 |
| 2025-06-06 | 2025-06-04 | 0.103 | 66,152,233 | +517,200 | 5.11% | 6,813,680 |
| 2025-06-05 | 2025-06-03 | 0.103 | 65,635,033 | +646,000 | 5.07% | 6,760,408 |
| 2025-06-04 | 2025-06-02 | 0.106 | 64,989,033 | -20,000 | 5.02% | 6,888,837 |
| 2025-06-03 | 2025-05-30 | 0.107 | 65,009,033 | +326,000 | 5.02% | 6,955,967 |
| 2025-06-02 | 2025-05-29 | 0.108 | 64,683,033 | +20,000 | 5.00% | 6,985,768 |
| 2025-05-30 | 2025-05-28 | 0.113 | 64,663,033 | +152,000 | 4.99% | 7,306,923 |
| 2025-05-28 | 2025-05-26 | 0.123 | 64,511,033 | -462,000 | 4.98% | 7,934,857 |
| 2025-05-27 | 2025-05-23 | 0.104 | 64,973,033 | +468,000 | 5.02% | 6,757,195 |
| 2025-05-26 | 2025-05-22 | 0.110 | 64,505,033 | -50,000 | 4.98% | 7,095,554 |
| 2025-05-23 | 2025-05-21 | 0.108 | 64,555,033 | -550,000 | 4.99% | 6,971,944 |
| 2025-05-22 | 2025-05-20 | 0.110 | 65,105,033 | +2,122,000 | 5.03% | 7,161,554 |
| 2025-05-21 | 2025-05-19 | 0.121 | 62,983,033 | -1,032,000 | 4.86% | 7,620,947 |
| 2025-05-20 | 2025-05-16 | 0.125 | 64,015,033 | +288,000 | 4.94% | 8,001,879 |
| 2025-05-19 | 2025-05-15 | 0.125 | 63,727,033 | -128,000 | 4.92% | 7,965,879 |
| 2025-05-16 | 2025-05-14 | 0.139 | 63,855,033 | +1,000,000 | 4.93% | 8,875,850 |
| 2025-05-15 | 2025-05-13 | 0.142 | 62,855,033 | +2,922,000 | 4.85% | 8,925,415 |
| 2025-05-14 | 2025-05-12 | 0.079 | 59,933,033 | +776,800 | 4.63% | 4,734,710 |
| 2025-05-13 | 2025-05-09 | 0.062 | 59,156,233 | +297,900 | 4.57% | 3,667,686 |
| 2025-05-09 | 2025-05-07 | 0.062 | 58,858,333 | -32,000 | 4.55% | 3,649,217 |
| 2025-05-02 | 2025-04-29 | 0.060 | 58,890,333 | -300 | 4.55% | 3,533,420 |
| 2025-04-28 | 2025-04-24 | 0.060 | 58,890,633 | -352,000 | 4.55% | 3,533,438 |
| 2025-04-25 | 2025-04-23 | 0.057 | 59,242,633 | -150,000 | 4.58% | 3,376,830 |
| 2025-04-16 | 2025-04-14 | 0.066 | 59,392,633 | +74,000 | 4.59% | 3,919,914 |
| 2025-04-10 | 2025-04-08 | 0.070 | 59,318,633 | -22,000 | 4.58% | 4,152,304 |
| 2025-03-31 | 2025-03-27 | 0.070 | 59,340,633 | +76,000 | 4.58% | 4,153,844 |
| 2025-03-28 | 2025-03-26 | 0.069 | 59,264,633 | -78,000 | 4.58% | 4,089,260 |
| 2025-03-18 | 2025-03-14 | 0.070 | 59,342,633 | -20,000 | 4.58% | 4,153,984 |
| 2025-03-17 | 2025-03-13 | 0.069 | 59,362,633 | -100,000 | 4.59% | 4,096,022 |
| 2025-03-12 | 2025-03-10 | 0.066 | 59,462,633 | +60,000 | 4.59% | 3,924,534 |
| 2025-03-07 | 2025-03-05 | 0.067 | 59,402,633 | +2,000 | 4.59% | 3,979,976 |
| 2025-03-06 | 2025-03-04 | 0.067 | 59,400,633 | -2,000 | 4.59% | 3,979,842 |
| 2025-03-05 | 2025-03-03 | 0.062 | 59,402,633 | -5,402 | 4.59% | 3,682,963 |
| 2025-03-04 | 2025-02-28 | 0.071 | 59,408,035 | +28,000 | 4.59% | 4,217,970 |
| 2025-02-28 | 2025-02-26 | 0.068 | 59,380,035 | +46,000 | 4.59% | 4,037,842 |
| 2025-02-27 | 2025-02-25 | 0.069 | 59,334,035 | +104,000 | 4.58% | 4,094,048 |
| 2025-02-25 | 2025-02-21 | 0.058 | 59,230,035 | +70,000 | 4.57% | 3,435,342 |
| 2025-02-18 | 2025-02-14 | 0.056 | 59,160,035 | -30,000 | 4.57% | 3,312,962 |
| 2025-02-12 | 2025-02-10 | 0.052 | 59,190,035 | -254,000 | 4.57% | 3,077,882 |
| 2025-02-03 | 2025-01-24 | 0.052 | 59,444,035 | +178,000 | 4.59% | 3,091,090 |
| 2025-01-10 | 2025-01-08 | 0.063 | 59,266,035 | -2,000 | 4.58% | 3,733,760 |
| 2025-01-02 | 2024-12-27 | 0.059 | 59,268,035 | +12,000 | 4.58% | 3,496,814 |
| 2024-12-27 | 2024-12-20 | 0.060 | 59,256,035 | +186,000 | 4.58% | 3,555,362 |
| 2024-12-11 | 2024-12-09 | 0.055 | 59,070,035 | -6,000 | 4.56% | 3,248,852 |
| 2024-12-05 | 2024-12-03 | 0.060 | 59,076,035 | -70,000 | 4.56% | 3,544,562 |
| 2024-12-04 | 2024-12-02 | 0.063 | 59,146,035 | +70,000 | 4.57% | 3,726,200 |
| 2024-11-25 | 2024-11-21 | 0.069 | 59,076,035 | +1,088,000 | 4.56% | 4,076,246 |
| 2024-11-14 | 2024-11-12 | 0.066 | 57,988,035 | -124,000 | 4.48% | 3,827,210 |
| 2024-11-11 | 2024-11-07 | 0.067 | 58,112,035 | -10,000 | 4.49% | 3,893,506 |
| 2024-11-07 | 2024-11-05 | 0.071 | 58,122,035 | +325,000 | 4.49% | 4,126,664 |
| 2024-10-31 | 2024-10-29 | 0.075 | 57,797,035 | +4,000 | 4.46% | 4,334,778 |
| 2024-10-24 | 2024-10-22 | 0.070 | 57,793,035 | -5,100 | 4.46% | 4,045,512 |
| 2024-10-23 | 2024-10-21 | 0.071 | 57,798,135 | +366,000 | 4.46% | 4,103,668 |
| 2024-10-22 | 2024-10-18 | 0.073 | 57,432,135 | +52,000 | 4.44% | 4,192,546 |
| 2024-10-14 | 2024-10-09 | 0.068 | 57,380,135 | +200,000 | 4.43% | 3,901,849 |
| 2024-10-10 | 2024-10-08 | 0.080 | 57,180,135 | +1,150,000 | 4.42% | 4,574,411 |
| 2024-10-09 | 2024-10-07 | 0.083 | 56,030,135 | +545,500 | 4.33% | 4,650,501 |
| 2024-10-08 | 2024-10-04 | 0.075 | 55,484,635 | +453,800 | 4.29% | 4,161,348 |
| 2024-10-03 | 2024-09-30 | 0.072 | 55,030,835 | -100,000 | 4.25% | 3,962,220 |
| 2024-09-30 | 2024-09-26 | 0.078 | 55,130,835 | +20,000 | 4.26% | 4,300,205 |
| 2024-09-27 | 2024-09-25 | 0.080 | 55,110,835 | +266,000 | 4.26% | 4,408,867 |
| 2024-09-26 | 2024-09-24 | 0.085 | 54,844,835 | +579,700 | 4.24% | 4,661,811 |
| 2024-09-25 | 2024-09-23 | 0.083 | 54,265,135 | -508,000 | 4.19% | 4,504,006 |
| 2024-09-24 | 2024-09-20 | 0.096 | 54,773,135 | -1,144,000 | 4.23% | 5,258,221 |
| 2024-09-23 | 2024-09-19 | 0.102 | 55,917,135 | +1,531,275 | 4.32% | 5,703,548 |
| 2024-09-20 | 2024-09-17 | 0.083 | 54,385,860 | -126,000 | 4.20% | 4,514,026 |
| 2024-08-26 | 2024-08-22 | 0.050 | 54,511,860 | +326,000 | 4.21% | 2,725,593 |
| 2024-08-21 | 2024-08-19 | 0.047 | 54,185,860 | -30,000 | 4.19% | 2,546,735 |
| 2024-07-02 | 2024-06-27 | 0.046 | 54,215,860 | -253,500 | 4.19% | 2,493,930 |
| 2024-06-21 | 2024-06-19 | 0.055 | 54,469,360 | +100,000 | 4.21% | 2,995,815 |
| 2024-06-11 | 2024-06-06 | 0.053 | 54,369,360 | -200 | 4.20% | 2,881,576 |
| 2024-05-23 | 2024-05-21 | 0.051 | 54,369,560 | -1,000 | 4.20% | 2,772,848 |
| 2024-05-22 | 2024-05-20 | 0.054 | 54,370,560 | +40,000 | 4.20% | 2,936,010 |
| 2024-05-20 | 2024-05-16 | 0.055 | 54,330,560 | -1,800 | 4.20% | 2,988,181 |
| 2024-05-09 | 2024-05-07 | 0.049 | 54,332,360 | -20,000 | 4.20% | 2,662,286 |
| 2024-05-08 | 2024-05-06 | 0.054 | 54,352,360 | -16,000 | 4.20% | 2,935,027 |
| 2024-05-07 | 2024-05-03 | 0.046 | 54,368,360 | +45,400 | 4.20% | 2,500,945 |
| 2024-05-06 | 2024-05-02 | 0.045 | 54,322,960 | -100 | 4.20% | 2,444,533 |
| 2024-05-03 | 2024-04-30 | 0.045 | 54,323,060 | -200 | 4.20% | 2,444,538 |
| 2024-04-30 | 2024-04-26 | 0.044 | 54,323,260 | -1,000 | 4.20% | 2,390,223 |
| 2024-04-25 | 2024-04-23 | 0.045 | 54,324,260 | -40,000 | 4.20% | 2,444,592 |
| 2024-04-24 | 2024-04-22 | 0.046 | 54,364,260 | -335,000 | 4.20% | 2,500,756 |
| 2024-04-11 | 2024-04-09 | 0.054 | 54,699,260 | -1,500 | 4.22% | 2,953,760 |
| 2024-04-03 | 2024-03-28 | 0.061 | 54,700,760 | +56,034 | 4.22% | 3,336,746 |
| 2024-03-28 | 2024-03-26 | 0.052 | 54,644,726 | -88,000 | 4.22% | 2,841,526 |
| 2024-03-18 | 2024-03-14 | 0.048 | 54,732,726 | -18,000 | 4.23% | 2,627,171 |
| 2024-03-13 | 2024-03-11 | 0.039 | 54,750,726 | -340,000 | 4.23% | 2,135,278 |
| 2024-02-28 | 2024-02-26 | 0.034 | 55,090,726 | -20 | 4.26% | 1,873,085 |
| 2024-02-23 | 2024-02-21 | 0.035 | 55,090,746 | +204,000 | 4.26% | 1,928,176 |
| 2024-02-22 | 2024-02-20 | 0.030 | 54,886,746 | +2,000 | 4.24% | 1,646,602 |
| 2024-02-05 | 2024-02-01 | 0.033 | 54,884,746 | +482,000 | 4.24% | 1,811,197 |
| 2024-01-09 | 2024-01-05 | 0.034 | 54,402,746 | +64,000 | 4.20% | 1,849,693 |
| 2024-01-04 | 2024-01-02 | 0.035 | 54,338,746 | +114,000 | 4.20% | 1,901,856 |
| 2024-01-02 | 2023-12-28 | 0.034 | 54,224,746 | -200,000 | 4.19% | 1,843,641 |
| 2023-12-12 | 2023-12-08 | 0.039 | 54,424,746 | +60,000 | 4.20% | 2,122,565 |
| 2023-12-08 | 2023-12-06 | 0.036 | 54,364,746 | +150,000 | 4.20% | 1,957,131 |
| 2023-11-28 | 2023-11-24 | 0.038 | 54,214,746 | +88,000 | 4.19% | 2,060,160 |
| 2023-11-27 | 2023-11-23 | 0.033 | 54,126,746 | -120 | 4.18% | 1,786,183 |
| 2023-11-14 | 2023-11-10 | 0.034 | 54,126,866 | +30,000 | 4.18% | 1,840,313 |
| 2023-11-13 | 2023-11-09 | 0.036 | 54,096,866 | -20,000 | 4.18% | 1,947,487 |
| 2023-11-10 | 2023-11-08 | 0.041 | 54,116,866 | +30,000 | 4.18% | 2,218,792 |
| 2023-11-08 | 2023-11-06 | 0.040 | 54,086,866 | +50,000 | 4.18% | 2,163,475 |
| 2023-10-31 | 2023-10-27 | 0.038 | 54,036,866 | -60,000 | 4.17% | 2,053,401 |
| 2023-09-29 | 2023-09-27 | 0.039 | 54,096,866 | -6,300 | 4.18% | 2,109,778 |
| 2023-09-22 | 2023-09-20 | 0.040 | 54,103,166 | +38,000 | 4.18% | 2,164,127 |
| 2023-09-21 | 2023-09-19 | 0.041 | 54,065,166 | +102,000 | 4.18% | 2,216,672 |
| 2023-09-20 | 2023-09-18 | 0.045 | 53,963,166 | -4,000 | 4.17% | 2,428,342 |
| 2023-09-18 | 2023-09-14 | 0.049 | 53,967,166 | -20,000 | 4.17% | 2,644,391 |
| 2023-09-15 | 2023-09-13 | 0.050 | 53,987,166 | -120,000 | 4.17% | 2,699,358 |
| 2023-08-18 | 2023-08-16 | 0.055 | 54,107,166 | -2,000 | 4.18% | 2,975,894 |
| 2023-08-15 | 2023-08-11 | 0.063 | 54,109,166 | -128,000 | 4.18% | 3,408,877 |
| 2023-08-14 | 2023-08-10 | 0.064 | 54,237,166 | +2,000 | 4.19% | 3,471,179 |
| 2023-08-04 | 2023-08-02 | 0.063 | 54,235,166 | -872,000 | 4.19% | 3,416,815 |
| 2023-08-02 | 2023-07-31 | 0.044 | 55,107,166 | -952,000 | 4.26% | 2,424,715 |
| 2023-07-31 | 2023-07-27 | 0.042 | 56,059,166 | -532,000 | 4.33% | 2,354,485 |
| 2023-07-03 | 2023-06-29 | 0.038 | 56,591,166 | -60,000 | 4.37% | 2,150,464 |
| 2023-06-16 | 2023-06-14 | 0.042 | 56,651,166 | -600 | 4.38% | 2,379,349 |
| 2023-06-13 | 2023-06-09 | 0.046 | 56,651,766 | -168,000 | 4.38% | 2,605,981 |
| 2023-05-31 | 2023-05-29 | 0.040 | 56,819,766 | -1,320 | 4.39% | 2,272,791 |
| 2023-05-24 | 2023-05-22 | 0.043 | 56,821,086 | -600 | 4.39% | 2,443,307 |
| 2023-05-22 | 2023-05-18 | 0.050 | 56,821,686 | -120,000 | 4.39% | 2,841,084 |
| 2023-05-19 | 2023-05-17 | 0.048 | 56,941,686 | -614,000 | 4.40% | 2,733,201 |
| 2023-05-18 | 2023-05-16 | 0.043 | 57,555,686 | -322,000 | 4.45% | 2,474,894 |
| 2023-05-05 | 2023-05-03 | 0.049 | 57,877,686 | -1,300 | 4.47% | 2,836,007 |
| 2023-05-04 | 2023-05-02 | 0.049 | 57,878,986 | -100,000 | 4.47% | 2,836,070 |
| 2023-04-27 | 2023-04-25 | 0.037 | 57,978,986 | -500 | 4.48% | 2,145,222 |
| 2023-04-17 | 2023-04-13 | 0.040 | 57,979,486 | +116,000 | 4.48% | 2,319,179 |
| 2023-04-13 | 2023-04-11 | 0.041 | 57,863,486 | -6,000 | 4.47% | 2,372,403 |
| 2023-03-31 | 2023-03-29 | 0.037 | 57,869,486 | +266,000 | 4.47% | 2,141,171 |
| 2023-03-27 | 2023-03-23 | 0.046 | 57,603,486 | -10,000 | 4.45% | 2,649,760 |
| 2023-03-17 | 2023-03-15 | 0.051 | 57,613,486 | +48,000 | 4.45% | 2,938,288 |
| 2023-03-10 | 2023-03-08 | 0.051 | 57,565,486 | +2 | 4.45% | 2,935,840 |
| 2023-03-03 | 2023-03-01 | 0.048 | 57,565,484 | -500 | 4.45% | 2,763,143 |
| 2023-02-15 | 2023-02-13 | 0.051 | 57,565,984 | -60,000 | 4.45% | 2,935,865 |
| 2023-02-03 | 2023-02-01 | 0.053 | 57,625,984 | +60,000 | 4.45% | 3,054,177 |
| 2023-01-26 | 2023-01-19 | 0.049 | 57,565,984 | -28 | 4.45% | 2,820,733 |
| 2023-01-06 | 2023-01-04 | 0.046 | 57,566,012 | -24,000 | 4.45% | 2,648,037 |
| 2023-01-03 | 2022-12-29 | 0.052 | 57,590,012 | +22,000 | 4.45% | 2,994,681 |
| 2022-12-29 | 2022-12-23 | 0.053 | 57,568,012 | -20,000 | 4.45% | 3,051,105 |
| 2022-12-28 | 2022-12-22 | 0.047 | 57,588,012 | -500 | 4.45% | 2,706,637 |
| 2022-12-16 | 2022-12-14 | 0.048 | 57,588,512 | -6,000 | 4.45% | 2,764,249 |
| 2022-12-14 | 2022-12-12 | 0.048 | 57,594,512 | -530,000 | 4.45% | 2,764,537 |
| 2022-12-13 | 2022-12-09 | 0.048 | 58,124,512 | -140,000 | 4.49% | 2,789,977 |
| 2022-12-09 | 2022-12-07 | 0.048 | 58,264,512 | +30,000 | 4.50% | 2,796,697 |
| 2022-12-01 | 2022-11-29 | 0.047 | 58,234,512 | +12,000 | 4.50% | 2,737,022 |
| 2022-11-29 | 2022-11-25 | 0.047 | 58,222,512 | -1,100 | 4.50% | 2,736,458 |
| 2022-11-22 | 2022-11-18 | 0.050 | 58,223,612 | +40,000 | 4.50% | 2,911,181 |
| 2022-11-17 | 2022-11-15 | 0.055 | 58,183,612 | +60,000 | 4.49% | 3,200,099 |
| 2022-11-14 | 2022-11-10 | 0.043 | 58,123,612 | +20,000 | 4.49% | 2,499,315 |
| 2022-11-09 | 2022-11-07 | 0.045 | 58,103,612 | +92,000 | 4.49% | 2,614,663 |
| 2022-11-08 | 2022-11-04 | 0.044 | 58,011,612 | +80,000 | 4.48% | 2,552,511 |
| 2022-11-02 | 2022-10-31 | 0.041 | 57,931,612 | +80,000 | 4.47% | 2,375,196 |
| 2022-10-28 | 2022-10-26 | 0.049 | 57,851,612 | +2,000 | 4.47% | 2,834,729 |
| 2022-10-24 | 2022-10-20 | 0.050 | 57,849,612 | +580,000 | 4.47% | 2,892,481 |
| 2022-10-17 | 2022-10-13 | 0.055 | 57,269,612 | +300,000 | 4.42% | 3,149,829 |
| 2022-10-05 | 2022-09-30 | 0.059 | 56,969,612 | -10,000 | 4.40% | 3,361,207 |
| 2022-09-30 | 2022-09-28 | 0.061 | 56,979,612 | -130,000 | 4.40% | 3,475,756 |
| 2022-09-23 | 2022-09-21 | 0.068 | 57,109,612 | -4,000 | 4.41% | 3,883,454 |
| 2022-09-13 | 2022-09-08 | 0.056 | 57,113,612 | -60,000 | 4.41% | 3,198,362 |
| 2022-08-30 | 2022-08-26 | 0.059 | 57,173,612 | -196,000 | 4.42% | 3,373,243 |
| 2022-08-24 | 2022-08-22 | 0.061 | 57,369,612 | -30,000 | 4.43% | 3,499,546 |
| 2022-08-23 | 2022-08-19 | 0.066 | 57,399,612 | -20,000 | 4.43% | 3,788,374 |
| 2022-07-27 | 2022-07-25 | 0.065 | 57,419,612 | -360,000 | 4.43% | 3,732,275 |
| 2022-07-22 | 2022-07-20 | 0.072 | 57,779,612 | -30,000 | 4.46% | 4,160,132 |
| 2022-06-22 | 2022-06-20 | 0.072 | 57,809,612 | -200,000 | 4.47% | 4,162,292 |
| 2022-06-20 | 2022-06-16 | 0.068 | 58,009,612 | -80,000 | 4.48% | 3,944,654 |
| 2022-06-14 | 2022-06-10 | 0.068 | 58,089,612 | -16,000 | 4.49% | 3,950,094 |
| 2022-06-08 | 2022-06-06 | 0.072 | 58,105,612 | -4,000 | 4.49% | 4,183,604 |
| 2022-04-28 | 2022-04-26 | 0.076 | 58,109,612 | -1,000 | 4.65% | 4,416,331 |
| 2022-04-20 | 2022-04-14 | 0.084 | 58,110,612 | +73,998 | 4.65% | 4,881,291 |
| 2022-04-12 | 2022-04-08 | 0.088 | 58,036,614 | +120,000 | 4.65% | 5,107,222 |
| 2022-04-11 | 2022-04-07 | 0.083 | 57,916,614 | -2,000 | 4.64% | 4,807,079 |
| 2022-03-24 | 2022-03-22 | 0.076 | 57,918,614 | -230,400 | 4.64% | 4,401,815 |
| 2022-03-21 | 2022-03-17 | 0.074 | 58,149,014 | -10,000 | 4.65% | 4,303,027 |
| 2022-03-18 | 2022-03-16 | 0.067 | 58,159,014 | +242,000 | 4.66% | 3,896,654 |
| 2022-03-17 | 2022-03-15 | 0.061 | 57,917,014 | +30,000 | 4.64% | 3,532,938 |
| 2022-03-16 | 2022-03-14 | 0.069 | 57,887,014 | +30,000 | 4.63% | 3,994,204 |
| 2022-03-15 | 2022-03-11 | 0.077 | 57,857,014 | -12,000 | 4.63% | 4,454,990 |
| 2022-03-04 | 2022-03-02 | 0.084 | 57,869,014 | -20,000 | 4.63% | 4,860,997 |
| 2022-03-01 | 2022-02-25 | 0.084 | 57,889,014 | +30,000 | 4.63% | 4,862,677 |
| 2022-02-28 | 2022-02-24 | 0.085 | 57,859,014 | +102,000 | 4.63% | 4,918,016 |
| 2022-02-22 | 2022-02-18 | 0.084 | 57,757,014 | -2,000 | 4.62% | 4,851,589 |
| 2022-02-21 | 2022-02-17 | 0.086 | 57,759,014 | -30,000 | 4.62% | 4,967,275 |
| 2022-02-04 | 2022-01-27 | 0.090 | 57,789,014 | -100,000 | 4.63% | 5,201,011 |
| 2022-01-27 | 2022-01-25 | 0.088 | 57,889,014 | +650,000 | 4.63% | 5,094,233 |
| 2022-01-17 | 2022-01-13 | 0.084 | 57,239,014 | -50,000 | 4.58% | 4,808,077 |
| 2022-01-13 | 2022-01-11 | 0.084 | 57,289,014 | +200,000 | 4.59% | 4,812,277 |
| 2022-01-12 | 2022-01-10 | 0.090 | 57,089,014 | +20,000 | 4.57% | 5,138,011 |
| 2022-01-05 | 2022-01-03 | 0.091 | 57,069,014 | -148,000 | 4.57% | 5,193,280 |
| 2022-01-04 | 2021-12-31 | 0.091 | 57,217,014 | +350,000 | 4.58% | 5,206,748 |
| 2021-12-28 | 2021-12-22 | 0.087 | 56,867,014 | -462,000 | 4.55% | 4,947,430 |
| 2021-12-22 | 2021-12-20 | 0.088 | 57,329,014 | -2,436,000 | 4.59% | 5,044,953 |
| 2021-12-21 | 2021-12-17 | 0.101 | 59,765,014 | +100,000 | 4.78% | 6,036,266 |
| 2021-12-20 | 2021-12-16 | 0.098 | 59,665,014 | +100,000 | 4.78% | 5,847,171 |
| 2021-12-17 | 2021-12-15 | 0.100 | 59,565,014 | +222,000 | 4.77% | 5,956,501 |
| 2021-12-15 | 2021-12-13 | 0.106 | 59,343,014 | +184,000 | 4.75% | 6,290,359 |
| 2021-12-13 | 2021-12-09 | 0.103 | 59,159,014 | -50,000 | 4.74% | 6,093,378 |
| 2021-12-10 | 2021-12-08 | 0.099 | 59,209,014 | -142,000 | 4.74% | 5,861,692 |
| 2021-12-02 | 2021-11-30 | 0.099 | 59,351,014 | -80,000 | 4.75% | 5,875,750 |
| 2021-11-26 | 2021-11-24 | 0.103 | 59,431,014 | -158,000 | 4.76% | 6,121,394 |
| 2021-11-25 | 2021-11-23 | 0.102 | 59,589,014 | +510,000 | 4.77% | 6,078,079 |
| 2021-11-23 | 2021-11-19 | 0.105 | 59,079,014 | +1,112,000 | 4.73% | 6,203,296 |
| 2021-11-22 | 2021-11-18 | 0.105 | 57,967,014 | +20,000 | 4.64% | 6,086,536 |
| 2021-11-17 | 2021-11-15 | 0.105 | 57,947,014 | -61,500 | 4.64% | 6,084,436 |
| 2021-11-16 | 2021-11-12 | 0.108 | 58,008,514 | +24,000 | 4.64% | 6,264,920 |
| 2021-11-15 | 2021-11-11 | 0.106 | 57,984,514 | -500 | 4.64% | 6,146,358 |
| 2021-11-12 | 2021-11-10 | 0.098 | 57,985,014 | -178,000 | 4.64% | 5,682,531 |
| 2021-11-11 | 2021-11-09 | 0.106 | 58,163,014 | +387,500 | 4.66% | 6,165,279 |
| 2021-11-10 | 2021-11-08 | 0.108 | 57,775,514 | +300,000 | 4.62% | 6,239,756 |
| 2021-11-09 | 2021-11-05 | 0.105 | 57,475,514 | +946,000 | 4.60% | 6,034,929 |
| 2021-11-08 | 2021-11-04 | 0.122 | 56,529,514 | -2 | 4.52% | 6,896,601 |
| 2021-11-05 | 2021-11-03 | 0.127 | 56,529,516 | +308,000 | 4.52% | 7,179,249 |
| 2021-11-04 | 2021-11-02 | 0.129 | 56,221,516 | +200,000 | 4.50% | 7,252,576 |
| 2021-11-03 | 2021-11-01 | 0.127 | 56,021,516 | -140,002 | 4.48% | 7,114,733 |
| 2021-11-02 | 2021-10-29 | 0.125 | 56,161,518 | -1,280,025 | 4.50% | 7,020,190 |
| 2021-11-01 | 2021-10-28 | 0.120 | 57,441,543 | -348,000 | 4.60% | 6,892,985 |
| 2021-10-29 | 2021-10-27 | 0.128 | 57,789,543 | +1,372,000 | 4.63% | 7,397,062 |
| 2021-10-28 | 2021-10-26 | 0.110 | 56,417,543 | -20,000 | 4.52% | 6,205,930 |
| 2021-10-27 | 2021-10-25 | 0.106 | 56,437,543 | -100,000 | 4.52% | 5,982,380 |
| 2021-10-22 | 2021-10-20 | 0.109 | 56,537,543 | +400,000 | 4.53% | 6,162,592 |
| 2021-10-21 | 2021-10-19 | 0.107 | 56,137,543 | +1,062,000 | 4.49% | 6,006,717 |
| 2021-10-20 | 2021-10-18 | 0.110 | 55,075,543 | -6,000 | 4.41% | 6,058,310 |
| 2021-10-19 | 2021-10-15 | 0.114 | 55,081,543 | -546,000 | 4.41% | 6,279,296 |
| 2021-10-18 | 2021-10-12 | 0.112 | 55,627,543 | -588,000 | 4.45% | 6,230,285 |
| 2021-10-15 | 2021-10-11 | 0.110 | 56,215,543 | -342,000 | 4.50% | 6,183,710 |
| 2021-10-12 | 2021-10-08 | 0.110 | 56,557,543 | -104,000 | 4.53% | 6,221,330 |
| 2021-10-11 | 2021-10-07 | 0.113 | 56,661,543 | +1,100,000 | 4.54% | 6,402,754 |
| 2021-10-07 | 2021-10-05 | 0.115 | 55,561,543 | +200,000 | 4.45% | 6,389,577 |
| 2021-09-30 | 2021-09-28 | 0.117 | 55,361,543 | +160,000 | 4.43% | 6,477,301 |
| 2021-09-27 | 2021-09-23 | 0.129 | 55,201,543 | +262,000 | 4.42% | 7,120,999 |
| 2021-09-24 | 2021-09-21 | 0.138 | 54,939,543 | +174,000 | 4.40% | 7,581,657 |
| 2021-09-23 | 2021-09-20 | 0.117 | 54,765,543 | -100,000 | 4.38% | 6,407,569 |
| 2021-09-21 | 2021-09-17 | 0.125 | 54,865,543 | +80,000 | 4.39% | 6,858,193 |
| 2021-09-20 | 2021-09-16 | 0.124 | 54,785,543 | +3,775,975 | 4.39% | 6,793,407 |
| 2021-09-17 | 2021-09-15 | 0.124 | 51,009,568 | -28,000 | 8.17% | 6,325,186 |
| 2021-09-16 | 2021-09-14 | 0.129 | 51,037,568 | +98,000 | 8.17% | 6,583,846 |
| 2021-09-15 | 2021-09-13 | 0.128 | 50,939,568 | -678,000 | 8.16% | 6,520,265 |
| 2021-09-14 | 2021-09-10 | 0.140 | 51,617,568 | +386,000 | 8.26% | 7,226,460 |
| 2021-09-13 | 2021-09-09 | 0.166 | 51,231,568 | +1,194,000 | 8.20% | 8,504,440 |
| 2021-09-10 | 2021-09-08 | 0.106 | 50,037,568 | -30,300 | 8.01% | 5,303,982 |
| 2021-09-02 | 2021-08-31 | 0.104 | 50,067,868 | -10,000 | 8.02% | 5,207,058 |
| 2021-09-01 | 2021-08-30 | 0.107 | 50,077,868 | -12,740 | 8.02% | 5,358,332 |
| 2021-08-31 | 2021-08-27 | 0.107 | 50,090,608 | +700,000 | 8.02% | 5,359,695 |
| 2021-08-30 | 2021-08-26 | 0.107 | 49,390,608 | -502,000 | 7.91% | 5,284,795 |
| 2021-08-24 | 2021-08-20 | 0.105 | 49,892,608 | -80,000 | 7.99% | 5,238,724 |
| 2021-08-18 | 2021-08-16 | 0.107 | 49,972,608 | -80,500 | 8.00% | 5,347,069 |
| 2021-08-11 | 2021-08-09 | 0.116 | 50,053,108 | +66,000 | 8.01% | 5,806,161 |
| 2021-08-10 | 2021-08-06 | 0.134 | 49,987,108 | +14,000 | 8.00% | 6,702,776 |
| 2021-08-09 | 2021-08-05 | 0.134 | 49,973,108 | +4,542,165 | 8.00% | 6,700,899 |
| 2021-08-05 | 2021-08-03 | 0.132 | 45,430,943 | -125,557 | 7.99% | 5,991,973 |
| 2021-08-03 | 2021-07-30 | 0.129 | 45,556,500 | +36,030 | 8.02% | 5,858,320 |
| 2021-08-02 | 2021-07-29 | 0.123 | 45,520,470 | -256,574 | 8.01% | 5,603,529 |
| 2021-07-30 | 2021-07-28 | 0.119 | 45,777,044 | -9 | 8.05% | 5,433,859 |
| 2021-07-29 | 2021-07-27 | 0.121 | 45,777,053 | -38,213 | 8.05% | 5,534,487 |
| 2021-07-28 | 2021-07-26 | 0.121 | 45,815,266 | -38,213 | 8.06% | 5,539,107 |
| 2021-07-27 | 2021-07-23 | 0.124 | 45,853,479 | +38,213 | 8.07% | 5,694,919 |
| 2021-07-23 | 2021-07-21 | 0.123 | 45,815,266 | -7,279 | 8.06% | 5,639,818 |
| 2021-07-21 | 2021-07-19 | 0.125 | 45,822,545 | -27,295 | 8.06% | 5,741,441 |
| 2021-07-20 | 2021-07-16 | 0.124 | 45,849,840 | +174,415 | 8.07% | 5,694,468 |
| 2021-07-19 | 2021-07-15 | 0.123 | 45,675,425 | +7,279 | 8.04% | 5,622,604 |
| 2021-07-16 | 2021-07-14 | 0.123 | 45,668,146 | +90,984 | 8.04% | 5,621,708 |
| 2021-07-14 | 2021-07-12 | 0.125 | 45,577,162 | +1,819 | 8.02% | 5,710,695 |
| 2021-07-13 | 2021-07-09 | 0.123 | 45,575,343 | +103,722 | 8.02% | 5,610,284 |
| 2021-07-08 | 2021-07-06 | 0.122 | 45,471,621 | +5,459 | 8.00% | 5,547,538 |
| 2021-07-06 | 2021-07-02 | 0.124 | 45,466,162 | -9,099 | 8.00% | 5,646,815 |
| 2021-07-05 | 2021-06-30 | 0.125 | 45,475,261 | -9,098 | 8.00% | 5,697,927 |
| 2021-07-02 | 2021-06-29 | 0.123 | 45,484,359 | -18,197 | 8.00% | 5,599,084 |
| 2021-06-29 | 2021-06-25 | 0.123 | 45,502,556 | +272,951 | 8.01% | 5,601,324 |
| 2021-06-23 | 2021-06-21 | 0.127 | 45,229,605 | +1,820 | 7.96% | 5,766,571 |
| 2021-06-22 | 2021-06-18 | 0.125 | 45,227,785 | +141,934 | 7.96% | 5,666,919 |
| 2021-06-21 | 2021-06-17 | 0.125 | 45,085,851 | +969,885 | 7.93% | 5,649,135 |
| 2021-06-18 | 2021-06-16 | 0.117 | 44,115,966 | +21,837 | 7.76% | 5,139,709 |
| 2021-06-17 | 2021-06-15 | 0.114 | 44,094,129 | +27,295 | 7.76% | 5,040,237 |
| 2021-06-11 | 2021-06-09 | 0.110 | 44,066,834 | +747,889 | 7.75% | 4,843,382 |
| 2021-06-10 | 2021-06-08 | 0.110 | 43,318,945 | +152,853 | 7.62% | 4,761,181 |
| 2021-06-09 | 2021-06-07 | 0.111 | 43,166,092 | +27,295 | 7.60% | 4,791,825 |
| 2021-06-08 | 2021-06-04 | 0.113 | 43,138,797 | +90,984 | 7.59% | 4,883,623 |
| 2021-06-07 | 2021-06-03 | 0.115 | 43,047,813 | +76,426 | 7.57% | 4,967,950 |
| 2021-06-04 | 2021-06-02 | 0.114 | 42,971,387 | +36,393 | 7.56% | 4,911,901 |
| 2021-06-03 | 2021-06-01 | 0.113 | 42,934,994 | +58,230 | 7.55% | 4,860,551 |
| 2021-06-02 | 2021-05-31 | 0.115 | 42,876,764 | -105,541 | 7.54% | 4,948,210 |
| 2021-06-01 | 2021-05-28 | 0.114 | 42,982,305 | +294,787 | 7.56% | 4,913,149 |
| 2021-05-31 | 2021-05-27 | 0.131 | 42,687,518 | +563,188 | 7.51% | 5,583,220 |
| 2021-05-28 | 2021-05-26 | 0.141 | 42,124,330 | +109,180 | 7.41% | 5,926,248 |
| 2021-05-27 | 2021-05-25 | 0.136 | 42,015,150 | -163,770 | 7.39% | 5,726,173 |
| 2021-05-26 | 2021-05-24 | 0.138 | 42,178,920 | -18,197 | 7.42% | 5,841,210 |
| 2021-05-24 | 2021-05-20 | 0.143 | 42,197,117 | +245,656 | 7.42% | 6,029,246 |
| 2021-05-20 | 2021-05-17 | 0.137 | 41,951,461 | +240,197 | 7.38% | 5,763,602 |
| 2021-05-18 | 2021-05-14 | 0.142 | 41,711,264 | +18,196 | 7.34% | 5,913,981 |
| 2021-05-17 | 2021-05-13 | 0.146 | 41,693,068 | +47,312 | 7.34% | 6,094,700 |
| 2021-05-14 | 2021-05-12 | 0.165 | 41,645,756 | +1,357,475 | 7.33% | 6,865,922 |
| 2021-05-13 | 2021-05-11 | 0.170 | 40,288,281 | +964,427 | 7.09% | 6,863,526 |
| 2021-05-12 | 2021-05-10 | 0.280 | 39,323,854 | -14,558 | 6.92% | 11,021,307 |
| 2021-05-11 | 2021-05-07 | 0.297 | 39,338,412 | +109,180 | 6.92% | 11,673,940 |
| 2021-05-07 | 2021-05-05 | 0.280 | 39,229,232 | -181,967 | 6.90% | 10,994,787 |
| 2021-04-22 | 2021-04-20 | 0.330 | 39,411,199 | -29,114 | 6.93% | 12,995,044 |
| 2021-04-09 | 2021-04-07 | 0.330 | 39,440,313 | -9,099 | 6.94% | 13,004,644 |
| 2021-04-07 | 2021-03-31 | 0.330 | 39,449,412 | -12,738 | 6.94% | 13,007,644 |
| 2021-03-31 | 2021-03-29 | 0.308 | 39,462,150 | -363 | 6.94% | 12,144,388 |
| 2021-03-30 | 2021-03-26 | 0.308 | 39,462,513 | -196,525 | 6.94% | 12,144,499 |
| 2021-03-25 | 2021-03-23 | 0.341 | 39,659,038 | -14,557 | 6.98% | 13,512,656 |
| 2021-03-22 | 2021-03-18 | 0.341 | 39,673,595 | +3,639 | 6.98% | 13,517,616 |
| 2021-03-19 | 2021-03-17 | 0.308 | 39,669,956 | +72,787 | 6.98% | 12,208,340 |
| 2021-03-18 | 2021-03-16 | 0.324 | 39,597,169 | +9,098 | 6.97% | 12,838,758 |
| 2021-03-16 | 2021-03-12 | 0.335 | 39,588,071 | +136,476 | 6.97% | 13,270,920 |
| 2021-03-12 | 2021-03-10 | 0.330 | 39,451,595 | -455 | 6.94% | 13,008,364 |
| 2021-03-09 | 2021-03-05 | 0.341 | 39,452,050 | +10,918 | 6.94% | 13,442,131 |
| 2021-03-02 | 2021-02-26 | 0.313 | 39,441,132 | +12,737 | 6.94% | 12,354,668 |
| 2021-02-25 | 2021-02-23 | 0.330 | 39,428,395 | -36 | 6.94% | 13,000,714 |
| 2021-02-24 | 2021-02-22 | 0.330 | 39,428,431 | +78,246 | 6.94% | 13,000,726 |
| 2021-02-23 | 2021-02-19 | 0.341 | 39,350,185 | -1,820 | 6.92% | 13,407,423 |
| 2021-02-19 | 2021-02-17 | 0.368 | 39,352,005 | -123,737 | 6.92% | 14,489,337 |
| 2021-02-18 | 2021-02-16 | 0.324 | 39,475,742 | +34,573 | 6.95% | 12,799,387 |
| 2021-02-08 | 2021-02-04 | 0.324 | 39,441,169 | -9,098 | 6.94% | 12,788,177 |
| 2021-02-02 | 2021-01-29 | 0.330 | 39,450,267 | -85,525 | 6.94% | 13,007,926 |
| 2021-01-27 | 2021-01-25 | 0.330 | 39,535,792 | -63,852 | 6.96% | 13,036,126 |
| 2021-01-26 | 2021-01-22 | 0.341 | 39,599,644 | -1,820 | 6.97% | 13,492,419 |
| 2021-01-25 | 2021-01-21 | 0.330 | 39,601,464 | -10,918 | 6.97% | 13,057,780 |
| 2021-01-21 | 2021-01-19 | 0.319 | 39,612,382 | -69,147 | 6.97% | 12,626,001 |
| 2021-01-20 | 2021-01-18 | 0.330 | 39,681,529 | -3,640 | 6.98% | 13,084,180 |
| 2021-01-14 | 2021-01-12 | 0.335 | 39,685,169 | -45,491 | 6.98% | 13,303,470 |
| 2021-01-13 | 2021-01-11 | 0.341 | 39,730,660 | +45,491 | 6.99% | 13,537,059 |
| 2020-12-30 | 2020-12-28 | 0.324 | 39,685,169 | -9,098 | 6.98% | 12,867,290 |
| 2020-12-21 | 2020-12-17 | 0.330 | 39,694,267 | -3,639 | 6.98% | 13,088,380 |
| 2020-12-18 | 2020-12-16 | 0.330 | 39,697,906 | -36,576 | 6.99% | 13,089,580 |
| 2020-12-17 | 2020-12-15 | 0.341 | 39,734,482 | +236,558 | 6.99% | 13,538,361 |
| 2020-12-10 | 2020-12-08 | 0.352 | 39,497,924 | -280,230 | 6.95% | 13,891,882 |
| 2020-12-08 | 2020-12-04 | 0.346 | 39,778,154 | +631,426 | 7.00% | 13,771,842 |
| 2020-12-07 | 2020-12-03 | 0.330 | 39,146,728 | +9,099 | 6.89% | 12,907,840 |
| 2020-11-27 | 2020-11-25 | 0.357 | 39,137,629 | -9 | 6.89% | 13,980,243 |
| 2020-11-26 | 2020-11-24 | 0.357 | 39,137,638 | +54,590 | 6.89% | 13,980,246 |
| 2020-11-19 | 2020-11-17 | 0.379 | 39,083,048 | -91 | 6.88% | 14,819,869 |
| 2020-11-10 | 2020-11-06 | 0.363 | 39,083,139 | +18,197 | 6.88% | 14,175,560 |
| 2020-11-02 | 2020-10-29 | 0.352 | 39,064,942 | -1,456 | 6.87% | 13,739,598 |
| 2020-10-30 | 2020-10-28 | 0.379 | 39,066,398 | -38,213 | 6.87% | 14,813,556 |
| 2020-09-21 | 2020-09-17 | 0.396 | 39,104,611 | -48,131 | 6.88% | 15,472,743 |
| 2020-09-15 | 2020-09-11 | 0.368 | 39,152,742 | -89,164 | 6.89% | 14,415,969 |
| 2020-09-11 | 2020-09-09 | 0.379 | 39,241,906 | -27,295 | 6.90% | 14,880,107 |
| 2020-09-10 | 2020-09-08 | 0.385 | 39,269,201 | -5,386,229 | 6.91% | 15,106,260 |
| 2020-09-08 | 2020-09-04 | 0.418 | 44,655,430 | -7,460,656 | 7.86% | 18,650,682 |
| 2020-09-02 | 2020-08-31 | 0.423 | 52,116,086 | -6,414,344 | 9.17% | 22,053,086 |
| 2020-08-31 | 2020-08-27 | 0.401 | 58,530,430 | -11 | 10.30% | 23,480,721 |
| 2020-08-26 | 2020-08-24 | 0.396 | 58,530,441 | -9,098 | 10.30% | 23,159,072 |
| 2020-08-19 | 2020-08-17 | 0.429 | 58,539,539 | -1,839,689 | 10.30% | 25,092,894 |
| 2020-08-18 | 2020-08-14 | 0.401 | 60,379,228 | -1,821,492 | 10.62% | 24,222,406 |
| 2020-08-17 | 2020-08-13 | 0.368 | 62,200,720 | -7,278 | 10.94% | 22,902,193 |
| 2020-08-13 | 2020-08-11 | 0.385 | 62,207,998 | +119,916 | 10.95% | 23,930,464 |
| 2020-08-12 | 2020-08-10 | 0.374 | 62,088,082 | +123,738 | 10.92% | 23,201,925 |
| 2020-08-10 | 2020-08-06 | 0.429 | 61,964,344 | +12,737 | 10.90% | 26,560,932 |
| 2020-08-07 | 2020-08-05 | 0.423 | 61,951,607 | -63,688 | 10.90% | 26,215,018 |
| 2020-08-06 | 2020-08-04 | 0.445 | 62,015,295 | +181,967 | 10.91% | 27,605,187 |
| 2020-08-04 | 2020-07-31 | 0.451 | 61,833,328 | +163,771 | 10.88% | 27,863,992 |
| 2020-08-03 | 2020-07-30 | 0.462 | 61,669,557 | +165,590 | 10.85% | 28,468,001 |
| 2020-07-30 | 2020-07-28 | 0.462 | 61,503,967 | +425,803 | 10.82% | 28,391,561 |
| 2020-07-29 | 2020-07-27 | 0.467 | 61,078,164 | +1,079,066 | 10.75% | 28,530,656 |
| 2020-07-28 | 2020-07-24 | 0.473 | 59,999,098 | +1,448,459 | 10.56% | 28,356,330 |
| 2020-07-27 | 2020-07-23 | 0.451 | 58,550,639 | +1,591,121 | 10.30% | 26,384,711 |
| 2020-07-24 | 2020-07-22 | 0.440 | 56,959,518 | +800,656 | 10.02% | 25,041,662 |
| 2020-07-23 | 2020-07-21 | 0.445 | 56,158,862 | -2,473,754 | 9.88% | 24,998,283 |
| 2020-07-22 | 2020-07-20 | 0.440 | 58,632,616 | -3,537,442 | 10.32% | 25,777,222 |
| 2020-07-21 | 2020-07-17 | 0.440 | 62,170,058 | -262,033 | 10.94% | 27,332,422 |
| 2020-07-20 | 2020-07-16 | 0.412 | 62,432,091 | -909,836 | 10.99% | 25,732,146 |
| 2020-07-17 | 2020-07-15 | 0.451 | 63,341,927 | +1,579,475 | 11.15% | 28,543,813 |
| 2020-07-16 | 2020-07-14 | 0.434 | 61,762,452 | +4,432,722 | 10.87% | 26,813,807 |
| 2020-07-15 | 2020-07-13 | 0.352 | 57,329,730 | -10,635,984 | 10.09% | 20,163,537 |
| 2020-07-14 | 2020-07-10 | 0.286 | 67,965,714 | -34,574 | 11.96% | 19,422,274 |
| 2020-07-13 | 2020-07-09 | 0.275 | 68,000,288 | -109,180 | 11.97% | 18,684,764 |
| 2020-07-09 | 2020-07-07 | 0.268 | 68,109,468 | -12,920 | 11.98% | 18,265,609 |
| 2020-07-08 | 2020-07-06 | 0.273 | 68,122,388 | -56,410 | 11.99% | 18,568,567 |
| 2020-06-29 | 2020-06-24 | 0.280 | 68,178,798 | +27,295 | 12.00% | 19,108,490 |
| 2020-06-23 | 2020-06-19 | 0.273 | 68,151,503 | +9,099 | 11.99% | 18,576,503 |
| 2020-06-19 | 2020-06-17 | 0.225 | 68,142,404 | +25,475 | 11.99% | 15,353,527 |
| 2020-06-18 | 2020-06-16 | 0.220 | 68,116,929 | +47,312 | 11.99% | 14,973,451 |
| 2020-06-17 | 2020-06-15 | 0.220 | 68,069,617 | -9,099 | 11.98% | 14,963,051 |
| 2020-06-15 | 2020-06-11 | 0.229 | 68,078,716 | -27,295 | 11.98% | 15,563,653 |
| 2020-06-12 | 2020-06-10 | 0.224 | 68,106,011 | -121,918 | 11.98% | 15,270,472 |
| 2020-06-11 | 2020-06-09 | 0.224 | 68,227,929 | +154,672 | 12.01% | 15,297,808 |
| 2020-06-10 | 2020-06-08 | 0.236 | 68,073,257 | -209,262 | 11.98% | 16,086,140 |
| 2020-06-09 | 2020-06-05 | 0.237 | 68,282,519 | +67,328 | 12.01% | 16,210,639 |
| 2020-06-08 | 2020-06-04 | 0.235 | 68,215,191 | -76,426 | 12.00% | 16,044,705 |
| 2020-06-05 | 2020-06-03 | 0.274 | 68,291,617 | -17,360 | 12.02% | 18,689,754 |
| 2020-06-04 | 2020-06-02 | 0.280 | 68,308,977 | +163,771 | 12.02% | 19,144,975 |
| 2020-06-03 | 2020-06-01 | 0.291 | 68,145,206 | +9,098 | 11.99% | 19,848,059 |
| 2020-06-02 | 2020-05-29 | 0.286 | 68,136,108 | -545,902 | 11.99% | 19,470,967 |
| 2020-06-01 | 2020-05-28 | 0.302 | 68,682,010 | +467,656 | 12.09% | 20,759,292 |
| 2020-05-29 | 2020-05-27 | 0.335 | 68,214,354 | +107,361 | 12.00% | 22,867,172 |
| 2020-05-28 | 2020-05-26 | 0.412 | 68,106,993 | -618,736 | 11.98% | 28,071,125 |
| 2020-05-27 | 2020-05-25 | 0.319 | 68,725,729 | +756,620 | 12.09% | 21,905,552 |
| 2020-05-26 | 2020-05-22 | 0.228 | 67,969,109 | +136,475 | 11.96% | 15,463,891 |
| 2020-05-25 | 2020-05-21 | 0.263 | 67,832,634 | +5,255,213 | 11.94% | 17,818,594 |
| 2020-05-22 | 2020-05-20 | 0.149 | 62,577,421 | +45,492 | 11.01% | 9,353,915 |
| 2020-05-20 | 2020-05-18 | 0.138 | 62,531,929 | +181,967 | 11.00% | 8,659,827 |
| 2020-05-19 | 2020-05-15 | 0.144 | 62,349,962 | +426,895 | 10.97% | 8,977,271 |
| 2020-05-18 | 2020-05-14 | 0.142 | 61,923,067 | -18,197 | 10.90% | 8,779,687 |
| 2020-05-15 | 2020-05-13 | 0.146 | 61,941,264 | +272,951 | 10.90% | 9,054,585 |
| 2020-05-14 | 2020-05-12 | 0.145 | 61,668,313 | +363,935 | 10.85% | 8,946,906 |
| 2020-05-13 | 2020-05-11 | 0.142 | 61,304,378 | +547,721 | 10.79% | 8,691,967 |
| 2020-05-12 | 2020-05-08 | 0.136 | 60,756,657 | +209,262 | 10.69% | 8,280,421 |
| 2020-05-11 | 2020-05-07 | 0.147 | 60,547,395 | +476,754 | 10.65% | 8,917,377 |
| 2020-05-08 | 2020-05-06 | 0.141 | 60,070,641 | -98,262 | 10.57% | 8,451,019 |
| 2020-04-29 | 2020-04-27 | 0.144 | 60,168,903 | -67,328 | 10.59% | 8,663,238 |
| 2020-04-28 | 2020-04-24 | 0.148 | 60,236,231 | +14,558 | 10.60% | 8,937,754 |
| 2020-04-24 | 2020-04-22 | 0.148 | 60,221,673 | -273 | 10.60% | 8,935,594 |
| 2020-04-22 | 2020-04-20 | 0.152 | 60,221,946 | -116,459 | 10.60% | 9,134,204 |
| 2020-04-21 | 2020-04-17 | 0.144 | 60,338,405 | -36,394 | 10.62% | 8,687,643 |
| 2020-04-20 | 2020-04-16 | 0.140 | 60,374,799 | -27,295 | 10.62% | 8,427,452 |
| 2020-04-17 | 2020-04-15 | 0.147 | 60,402,094 | +54,590 | 10.63% | 8,895,977 |
| 2020-04-16 | 2020-04-14 | 0.148 | 60,347,504 | +1,820 | 10.62% | 8,954,265 |
| 2020-04-15 | 2020-04-09 | 0.148 | 60,345,684 | -60,049 | 10.62% | 8,953,995 |
| 2020-04-08 | 2020-04-06 | 0.141 | 60,405,733 | +1,728,688 | 10.63% | 8,498,162 |
| 2020-04-07 | 2020-04-03 | 0.145 | 58,677,045 | +7,279 | 10.32% | 8,512,929 |
| 2020-04-06 | 2020-04-02 | 0.149 | 58,669,766 | -18,197 | 10.32% | 8,769,809 |
| 2020-04-03 | 2020-04-01 | 0.151 | 58,687,963 | +63,689 | 10.33% | 8,837,033 |
| 2020-04-01 | 2020-03-30 | 0.141 | 58,624,274 | +454,918 | 10.32% | 8,247,538 |
| 2020-03-27 | 2020-03-25 | 0.169 | 58,169,356 | -1,095,443 | 10.24% | 9,845,819 |
| 2020-03-26 | 2020-03-24 | 0.156 | 59,264,799 | -36,393 | 10.43% | 9,249,580 |
| 2020-03-25 | 2020-03-23 | 0.141 | 59,301,192 | +220,180 | 10.43% | 8,342,769 |
| 2020-03-24 | 2020-03-20 | 0.147 | 59,081,012 | +298,426 | 10.40% | 8,701,409 |
| 2020-03-23 | 2020-03-19 | 0.151 | 58,782,586 | +8,352,295 | 10.34% | 8,851,281 |
| 2020-03-20 | 2020-03-18 | 0.153 | 50,430,291 | -6,039,491 | 8.87% | 7,704,476 |
| 2020-03-19 | 2020-03-17 | 0.374 | 56,469,782 | +185,515 | 9.94% | 21,102,401 |
| 2020-03-18 | 2020-03-16 | 0.374 | 56,284,267 | +318,443 | 9.90% | 21,033,076 |
| 2020-03-17 | 2020-03-13 | 0.374 | 55,965,824 | +96,442 | 9.85% | 20,914,075 |
| 2020-03-16 | 2020-03-12 | 0.440 | 55,869,382 | +258,394 | 9.83% | 24,562,395 |
| 2020-03-13 | 2020-03-11 | 0.440 | 55,610,988 | +1,819 | 9.79% | 24,448,795 |
| 2020-03-12 | 2020-03-10 | 0.440 | 55,609,169 | +21,837 | 9.78% | 24,447,995 |
| 2020-03-11 | 2020-03-09 | 0.456 | 55,587,332 | +112,819 | 9.78% | 25,354,834 |
| 2020-03-10 | 2020-03-06 | 0.451 | 55,474,513 | +27,295 | 9.76% | 24,998,515 |
| 2020-03-09 | 2020-03-05 | 0.451 | 55,447,218 | +151,033 | 9.76% | 24,986,215 |
| 2020-03-05 | 2020-03-03 | 0.445 | 55,296,185 | -18,197 | 9.73% | 24,614,275 |
| 2020-03-04 | 2020-03-02 | 0.456 | 55,314,382 | +94,623 | 9.73% | 25,230,335 |
| 2020-03-03 | 2020-02-28 | 0.451 | 55,219,759 | +1,820 | 9.72% | 24,883,715 |
| 2020-03-02 | 2020-02-27 | 0.467 | 55,217,939 | +522,246 | 9.72% | 25,793,244 |
| 2020-02-28 | 2020-02-26 | 0.451 | 54,695,693 | +1,820 | 9.62% | 24,647,555 |
| 2020-02-27 | 2020-02-25 | 0.473 | 54,693,873 | +1,819 | 9.62% | 25,849,014 |
| 2020-02-26 | 2020-02-24 | 0.462 | 54,692,054 | +18,197 | 9.62% | 25,247,035 |
| 2020-02-25 | 2020-02-21 | 0.451 | 54,673,857 | +56,410 | 9.62% | 24,637,715 |
| 2020-02-24 | 2020-02-20 | 0.445 | 54,617,447 | +129,197 | 9.61% | 24,312,145 |
| 2020-02-21 | 2020-02-19 | 0.495 | 54,488,250 | +120,098 | 9.59% | 26,949,594 |
| 2020-02-20 | 2020-02-18 | 0.489 | 54,368,152 | -111,000 | 9.57% | 26,591,414 |
| 2020-02-19 | 2020-02-17 | 0.495 | 54,479,152 | +9,098 | 9.59% | 26,945,094 |
| 2020-02-18 | 2020-02-14 | 0.462 | 54,470,054 | -5,459 | 9.58% | 25,144,555 |
| 2020-02-17 | 2020-02-13 | 0.495 | 54,475,513 | +345,738 | 9.59% | 26,943,294 |
| 2020-02-14 | 2020-02-12 | 0.495 | 54,129,775 | -23,656 | 9.52% | 26,772,294 |
| 2020-02-13 | 2020-02-11 | 0.484 | 54,153,431 | +1,820 | 9.53% | 26,188,794 |
| 2020-02-10 | 2020-02-06 | 0.473 | 54,151,611 | -173,015 | 9.53% | 25,592,734 |
| 2020-02-07 | 2020-02-05 | 0.500 | 54,324,626 | +655,082 | 9.56% | 27,167,207 |
| 2020-02-06 | 2020-02-04 | 0.550 | 53,669,544 | -99,481 | 9.44% | 29,494,074 |
| 2020-02-05 | 2020-02-03 | 0.550 | 53,769,025 | +69,147 | 9.46% | 29,548,743 |
| 2020-02-04 | 2020-01-31 | 0.550 | 53,699,878 | +100,082 | 9.45% | 29,510,744 |
| 2020-02-03 | 2020-01-30 | 0.528 | 53,599,796 | +9,099 | 9.43% | 28,277,514 |
| 2020-01-29 | 2020-01-22 | 0.637 | 53,590,697 | +14,556 | 9.43% | 34,162,862 |
| 2020-01-23 | 2020-01-21 | 0.637 | 53,576,141 | +72,787 | 9.43% | 34,153,583 |
| 2020-01-22 | 2020-01-20 | 0.637 | 53,503,354 | +18,197 | 9.41% | 34,107,183 |
| 2020-01-21 | 2020-01-17 | 0.648 | 53,485,157 | +363,940 | 9.41% | 34,683,438 |
| 2020-01-20 | 2020-01-16 | 0.637 | 53,121,217 | +7,278 | 9.35% | 33,863,579 |
| 2020-01-17 | 2020-01-15 | 0.637 | 53,113,939 | +18,197 | 9.35% | 33,858,940 |
| 2020-01-16 | 2020-01-14 | 0.615 | 53,095,742 | +94,623 | 9.34% | 32,680,190 |
| 2020-01-13 | 2020-01-09 | 0.659 | 53,001,119 | -20,016 | 9.33% | 34,952,089 |
| 2020-01-10 | 2020-01-08 | 0.648 | 53,021,135 | -3,640 | 9.33% | 34,382,534 |
| 2020-01-09 | 2020-01-07 | 0.637 | 53,024,775 | -18,196 | 9.33% | 33,802,100 |
| 2020-01-07 | 2020-01-03 | 0.681 | 53,042,971 | +669,639 | 9.33% | 36,145,679 |
| 2020-01-06 | 2020-01-02 | 0.637 | 52,373,332 | -181,967 | 9.22% | 33,386,820 |
| 2020-01-03 | 2019-12-31 | 0.659 | 52,555,299 | -52,771 | 9.25% | 34,658,089 |
| 2020-01-02 | 2019-12-27 | 0.637 | 52,608,070 | -129,924 | 9.26% | 33,536,460 |
| 2019-12-30 | 2019-12-24 | 0.681 | 52,737,994 | +367,573 | 9.28% | 35,937,855 |
| 2019-12-23 | 2019-12-19 | 0.692 | 52,370,421 | +18,197 | 9.21% | 36,262,978 |
| 2019-12-18 | 2019-12-16 | 0.725 | 52,352,224 | -939,224 | 9.21% | 37,976,586 |
| 2019-12-13 | 2019-12-11 | 0.714 | 53,291,448 | -12,737 | 9.38% | 38,072,179 |
| 2019-12-12 | 2019-12-10 | 0.659 | 53,304,185 | -902,558 | 9.38% | 35,151,949 |
| 2019-12-11 | 2019-12-09 | 0.692 | 54,206,743 | +1,820 | 9.54% | 37,534,507 |
| 2019-12-10 | 2019-12-06 | 0.714 | 54,204,923 | +27,295 | 9.54% | 38,724,778 |
| 2019-12-09 | 2019-12-05 | 0.703 | 54,177,628 | +1,820 | 9.53% | 38,109,813 |
| 2019-12-06 | 2019-12-04 | 0.692 | 54,175,808 | +109,180 | 9.53% | 37,513,087 |
| 2019-12-05 | 2019-12-03 | 0.692 | 54,066,628 | +829,771 | 9.51% | 37,437,487 |
| 2019-12-04 | 2019-12-02 | 0.692 | 53,236,857 | -1,095,443 | 9.37% | 36,862,926 |
| 2019-12-03 | 2019-11-29 | 0.670 | 54,332,300 | -928,033 | 9.56% | 36,427,115 |
| 2019-12-02 | 2019-11-28 | 0.692 | 55,260,333 | -63,688 | 9.72% | 38,264,047 |
| 2019-11-29 | 2019-11-27 | 0.659 | 55,324,021 | -27,295 | 9.73% | 36,483,949 |
| 2019-11-28 | 2019-11-26 | 0.692 | 55,351,316 | +27,295 | 9.74% | 38,327,046 |
| 2019-11-27 | 2019-11-25 | 0.736 | 55,324,021 | +369,393 | 9.73% | 40,740,410 |
| 2019-11-26 | 2019-11-22 | 0.736 | 54,954,628 | +1,180,967 | 9.67% | 40,468,390 |
| 2019-11-25 | 2019-11-21 | 0.835 | 53,773,661 | +90,984 | 9.46% | 44,917,963 |
| 2019-11-18 | 2019-11-14 | 0.846 | 53,682,677 | +164,680 | 9.45% | 45,431,988 |
| 2019-11-15 | 2019-11-13 | 0.824 | 53,517,997 | +18,197 | 9.42% | 44,116,187 |
| 2019-11-13 | 2019-11-11 | 0.857 | 53,499,800 | +25,475 | 9.41% | 45,865,234 |
| 2019-11-11 | 2019-11-07 | 0.868 | 53,474,325 | +98,263 | 9.41% | 46,431,130 |
| 2019-11-08 | 2019-11-06 | 0.901 | 53,376,062 | -587,754 | 9.39% | 48,105,777 |
| 2019-11-07 | 2019-11-05 | 0.890 | 53,963,816 | +689,655 | 9.50% | 48,042,381 |
| 2019-11-06 | 2019-11-04 | 1.066 | 53,274,161 | -192,885 | 9.37% | 56,796,975 |
| 2019-11-04 | 2019-10-31 | 0.934 | 53,467,046 | +187,426 | 9.41% | 49,950,745 |
| 2019-11-01 | 2019-10-30 | 0.989 | 53,279,620 | +69,148 | 9.37% | 52,703,624 |
| 2019-10-31 | 2019-10-29 | 0.989 | 53,210,472 | +80,065 | 9.36% | 52,635,224 |
| 2019-10-30 | 2019-10-28 | 1.011 | 53,130,407 | -21,836 | 9.35% | 53,723,936 |
| 2019-10-29 | 2019-10-25 | 1.022 | 53,152,243 | +940,771 | 9.35% | 54,330,212 |
| 2019-10-28 | 2019-10-24 | 1.022 | 52,211,472 | -43,672 | 9.19% | 53,368,591 |
| 2019-10-25 | 2019-10-23 | 1.121 | 52,255,144 | -16,377 | 9.19% | 58,582,253 |
| 2019-10-24 | 2019-10-22 | 1.110 | 52,271,521 | +154,399 | 9.20% | 58,026,097 |
| 2019-10-23 | 2019-10-21 | 1.099 | 52,117,122 | +18,197 | 9.17% | 57,281,882 |
| 2019-10-22 | 2019-10-18 | 1.110 | 52,098,925 | +422,164 | 9.17% | 57,834,500 |
| 2019-10-21 | 2019-10-17 | 1.132 | 51,676,761 | +1,119,098 | 9.09% | 58,501,818 |
| 2019-10-18 | 2019-10-16 | 1.165 | 50,557,663 | +567,738 | 8.90% | 58,901,955 |
| 2019-10-17 | 2019-10-15 | 1.154 | 49,989,925 | -25,476 | 8.80% | 57,691,076 |
| 2019-10-16 | 2019-10-14 | 0.901 | 50,015,401 | -60,050 | 8.88% | 45,076,943 |
| 2019-10-15 | 2019-10-11 | 0.890 | 50,075,451 | +14,557 | 9.32% | 44,580,685 |
| 2019-10-14 | 2019-10-10 | 0.846 | 50,060,894 | +112,820 | 9.32% | 42,366,850 |
| 2019-10-11 | 2019-10-09 | 0.868 | 49,948,074 | -3,639 | 9.30% | 43,369,328 |
| 2019-10-10 | 2019-10-08 | 0.846 | 49,951,713 | -18,197 | 9.30% | 42,274,450 |
| 2019-10-09 | 2019-10-04 | 0.846 | 49,969,910 | +9,098 | 9.30% | 42,289,850 |
| 2019-10-04 | 2019-10-02 | 0.879 | 49,960,812 | +56,410 | 9.30% | 43,929,507 |
| 2019-10-03 | 2019-09-30 | 0.846 | 49,904,402 | +10,918 | 9.29% | 42,234,410 |
| 2019-09-30 | 2019-09-26 | 0.780 | 49,893,484 | +289,328 | 9.29% | 38,934,897 |
| 2019-09-27 | 2019-09-25 | 0.901 | 49,604,156 | +34,574 | 9.23% | 44,706,304 |
| 2019-09-26 | 2019-09-24 | 0.912 | 49,569,582 | -242,016 | 9.23% | 45,219,963 |
| 2019-09-25 | 2019-09-23 | 0.923 | 49,811,598 | -45,492 | 9.27% | 45,988,221 |
| 2019-09-24 | 2019-09-20 | 0.978 | 49,857,090 | +94,623 | 9.28% | 48,770,116 |
| 2019-09-23 | 2019-09-19 | 0.989 | 49,762,467 | +18,196 | 9.26% | 49,224,494 |
| 2019-09-20 | 2019-09-18 | 0.989 | 49,744,271 | -245,655 | 9.26% | 49,206,495 |
| 2019-09-19 | 2019-09-17 | 0.967 | 49,989,926 | -312,984 | 9.30% | 48,350,617 |
| 2019-09-18 | 2019-09-16 | 1.033 | 50,302,910 | -3,639 | 9.36% | 51,970,610 |
| 2019-09-17 | 2019-09-13 | 1.000 | 50,306,549 | +1,737 | 9.36% | 50,315,613 |
| 2019-09-16 | 2019-09-12 | 0.989 | 50,304,812 | -184,515 | 9.36% | 49,760,976 |
| 2019-09-13 | 2019-09-11 | 0.978 | 50,489,327 | -123,738 | 9.40% | 49,388,569 |
| 2019-09-12 | 2019-09-10 | 1.055 | 50,613,065 | -9,098 | 9.42% | 53,403,623 |
| 2019-09-11 | 2019-09-09 | 1.077 | 50,622,163 | +45,492 | 9.42% | 54,525,998 |
| 2019-09-10 | 2019-09-06 | 1.121 | 50,576,671 | -143,755 | 9.41% | 56,700,549 |
| 2019-09-09 | 2019-09-05 | 1.099 | 50,720,426 | +83,705 | 9.44% | 55,746,775 |
| 2019-09-06 | 2019-09-04 | 1.154 | 50,636,721 | +69,148 | 9.42% | 58,437,513 |
| 2019-09-05 | 2019-09-03 | 1.176 | 50,567,573 | -5,459 | 9.41% | 59,469,288 |
| 2019-09-04 | 2019-09-02 | 1.176 | 50,573,032 | +514,967 | 9.41% | 59,475,708 |
| 2019-09-03 | 2019-08-30 | 1.176 | 50,058,065 | +92,803 | 9.32% | 58,870,088 |
| 2019-09-02 | 2019-08-29 | 1.165 | 49,965,262 | -45,491 | 9.30% | 58,211,781 |
| 2019-08-30 | 2019-08-28 | 1.099 | 50,010,753 | +129,196 | 9.31% | 54,966,774 |
| 2019-08-29 | 2019-08-27 | 1.209 | 49,881,557 | +436,722 | 9.28% | 60,307,252 |
| 2019-08-28 | 2019-08-26 | 1.242 | 49,444,835 | -40,033 | 9.20% | 61,409,594 |
| 2019-08-27 | 2019-08-23 | 1.231 | 49,484,868 | +6,299,705 | 9.39% | 60,915,427 |
| 2019-08-26 | 2019-08-22 | 1.286 | 43,185,163 | -374,853 | 8.19% | 55,533,785 |
| 2019-08-23 | 2019-08-21 | 1.297 | 43,560,016 | -1,182,787 | 8.27% | 56,494,594 |
| 2019-08-22 | 2019-08-20 | 1.132 | 44,742,803 | +198,527 | 8.49% | 50,652,078 |
| 2019-08-21 | 2019-08-19 | 0.989 | 44,544,276 | -78,246 | 8.45% | 44,062,716 |
| 2019-08-20 | 2019-08-16 | 0.978 | 44,622,522 | +201,983 | 8.47% | 43,649,671 |
| 2019-08-19 | 2019-08-15 | 1.000 | 44,420,539 | -2,365 | 8.60% | 44,428,543 |
| 2019-08-16 | 2019-08-14 | 1.055 | 44,422,904 | +447,639 | 8.60% | 46,872,167 |
| 2019-08-15 | 2019-08-13 | 1.275 | 43,975,265 | +181,967 | 8.51% | 56,066,482 |
| 2019-08-14 | 2019-08-12 | 1.407 | 43,793,298 | -1,003,185 | 8.48% | 61,610,463 |
| 2019-08-13 | 2019-08-09 | 1.286 | 44,796,483 | -706,033 | 8.67% | 57,605,856 |
| 2019-08-12 | 2019-08-08 | 1.638 | 45,502,516 | +1,355,656 | 8.81% | 74,517,544 |
| 2019-08-09 | 2019-08-07 | 1.660 | 44,146,860 | -551,361 | 8.54% | 73,267,879 |
| 2019-08-08 | 2019-08-06 | 1.451 | 44,698,221 | -739,787 | 8.65% | 64,848,662 |
| 2019-08-07 | 2019-08-05 | 1.132 | 45,438,008 | -525,886 | 8.79% | 51,439,100 |
| 2019-08-06 | 2019-08-02 | 1.055 | 45,963,894 | -64,598 | 8.90% | 48,498,120 |
| 2019-08-05 | 2019-08-01 | 0.978 | 46,028,492 | +203,803 | 8.91% | 45,024,988 |
| 2019-08-02 | 2019-07-31 | 0.978 | 45,824,689 | +60,050 | 8.87% | 44,825,628 |
| 2019-08-01 | 2019-07-30 | 1.011 | 45,764,639 | +747,612 | 8.86% | 46,275,884 |
| 2019-07-31 | 2019-07-29 | 0.923 | 45,017,027 | -1,927,852 | 8.71% | 41,561,666 |
| 2019-07-30 | 2019-07-26 | 0.846 | 46,944,879 | -15,765,639 | 9.09% | 39,729,747 |
| 2019-07-29 | 2019-07-25 | 0.791 | 62,710,518 | -30,935 | 12.14% | 49,626,053 |
| 2019-07-26 | 2019-07-24 | 0.813 | 62,741,453 | -6,039,491 | 12.14% | 51,029,715 |
| 2019-07-25 | 2019-07-23 | 0.780 | 68,780,944 | +18,196 | 13.31% | 53,673,922 |
| 2019-07-24 | 2019-07-22 | 0.846 | 68,762,748 | +20,017 | 13.31% | 58,194,347 |
| 2019-07-23 | 2019-07-19 | 0.846 | 68,742,731 | -154,672 | 13.31% | 58,177,407 |
| 2019-07-22 | 2019-07-18 | 0.846 | 68,897,403 | -1,217,361 | 13.34% | 58,308,307 |
| 2019-07-19 | 2019-07-17 | 0.791 | 70,114,764 | +778,820 | 13.57% | 55,485,413 |
| 2019-07-18 | 2019-07-16 | 0.769 | 69,335,944 | +1,999,819 | 13.42% | 53,344,952 |
| 2019-07-17 | 2019-07-15 | 0.736 | 67,336,125 | -1,196,616 | 13.03% | 49,586,080 |
| 2019-07-16 | 2019-07-12 | 0.511 | 68,532,741 | +9,480,983 | 13.26% | 35,025,787 |
| 2019-07-15 | 2019-07-11 | 0.385 | 59,051,758 | +69,148 | 11.43% | 22,716,307 |
| 2019-07-12 | 2019-07-10 | 0.379 | 58,982,610 | -18,197 | 11.42% | 22,365,568 |
| 2019-06-20 | 2019-06-18 | 0.330 | 59,000,807 | -72,787 | 11.42% | 19,454,320 |
| 2019-06-19 | 2019-06-17 | 0.368 | 59,073,594 | -285,689 | 11.43% | 21,750,791 |
| 2019-06-18 | 2019-06-14 | 0.385 | 59,359,283 | -5,422 | 11.49% | 22,834,607 |
| 2019-06-17 | 2019-06-13 | 0.374 | 59,364,705 | -1,820 | 11.49% | 22,184,216 |
| 2019-06-14 | 2019-06-12 | 0.385 | 59,366,525 | -58,229 | 11.49% | 22,837,393 |
| 2019-06-13 | 2019-06-11 | 0.379 | 59,424,754 | -91,530 | 11.50% | 22,533,224 |
| 2019-06-06 | 2019-06-04 | 0.374 | 59,516,284 | +83,705 | 11.52% | 22,240,860 |
| 2019-06-05 | 2019-06-03 | 0.390 | 59,432,579 | -94,623 | 11.50% | 23,189,414 |
| 2019-06-03 | 2019-05-30 | 0.275 | 59,527,202 | +9,098 | 11.52% | 16,356,574 |
| 2019-05-17 | 2019-05-15 | 0.324 | 59,518,104 | +9,099 | 11.52% | 19,297,807 |
| 2019-05-08 | 2019-05-06 | 0.286 | 59,509,005 | -101,902 | 11.52% | 17,005,636 |
| 2019-05-07 | 2019-05-03 | 0.297 | 59,610,907 | -63,688 | 11.54% | 17,689,939 |
| 2019-05-02 | 2019-04-29 | 0.324 | 59,674,595 | -49,132 | 11.55% | 19,348,547 |
| 2019-04-23 | 2019-04-17 | 0.330 | 59,723,727 | -1,819 | 11.56% | 19,692,688 |
| 2019-04-18 | 2019-04-16 | 0.346 | 59,725,546 | +29,115 | 11.56% | 20,677,953 |
| 2019-04-17 | 2019-04-15 | 0.341 | 59,696,431 | +14,557 | 11.55% | 20,339,811 |
| 2019-04-16 | 2019-04-12 | 0.330 | 59,681,874 | +5,459 | 11.55% | 19,678,888 |
| 2019-04-15 | 2019-04-11 | 0.330 | 59,676,415 | +12,738 | 11.55% | 19,677,088 |
| 2019-04-11 | 2019-04-09 | 0.319 | 59,663,677 | +90,983 | 11.55% | 19,017,125 |
| 2019-04-10 | 2019-04-08 | 0.341 | 59,572,694 | -5,459 | 11.53% | 20,297,651 |
| 2019-03-29 | 2019-03-27 | 0.374 | 59,578,153 | -1,819 | 11.53% | 22,263,980 |
| 2019-03-22 | 2019-03-20 | 0.363 | 59,579,972 | -9,099 | 11.53% | 21,609,817 |
| 2019-03-21 | 2019-03-19 | 0.368 | 59,589,071 | -45,492 | 11.53% | 21,940,589 |
| 2019-03-20 | 2019-03-18 | 0.374 | 59,634,563 | -14,557 | 11.54% | 22,285,060 |
| 2019-03-19 | 2019-03-15 | 0.374 | 59,649,120 | -49,131 | 11.55% | 22,290,500 |
| 2019-03-18 | 2019-03-14 | 0.363 | 59,698,251 | -3,639 | 11.55% | 21,652,717 |
| 2019-03-11 | 2019-03-07 | 0.341 | 59,701,890 | -910 | 11.56% | 20,341,671 |
| 2019-03-08 | 2019-03-06 | 0.341 | 59,702,800 | +45,492 | 11.56% | 20,341,981 |
| 2019-03-07 | 2019-03-05 | 0.346 | 59,657,308 | +12,737 | 11.55% | 20,654,327 |
| 2019-03-06 | 2019-03-04 | 0.335 | 59,644,571 | -34,574 | 11.54% | 19,994,365 |
| 2019-03-05 | 2019-03-01 | 0.346 | 59,679,145 | -363 | 11.55% | 20,661,888 |
| 2019-03-04 | 2019-02-28 | 0.346 | 59,679,508 | -182 | 11.55% | 20,662,013 |
| 2019-03-01 | 2019-02-27 | 0.346 | 59,679,690 | -364,845 | 11.55% | 20,662,076 |
| 2019-02-27 | 2019-02-25 | 0.357 | 60,044,535 | -327,541 | 11.62% | 21,448,341 |
| 2019-02-11 | 2019-02-04 | 0.352 | 60,372,076 | -27,295 | 11.69% | 21,233,566 |
| 2019-01-29 | 2019-01-25 | 0.357 | 60,399,371 | -7,278 | 11.69% | 21,575,091 |
| 2019-01-18 | 2019-01-16 | 0.352 | 60,406,649 | +27,295 | 11.69% | 21,245,726 |
| 2019-01-16 | 2019-01-14 | 0.346 | 60,379,354 | -45,492 | 11.69% | 20,904,311 |
| 2019-01-10 | 2019-01-08 | 0.368 | 60,424,846 | -9,099 | 11.70% | 22,248,319 |
| 2019-01-07 | 2019-01-03 | 0.363 | 60,433,945 | -36,393 | 11.70% | 21,919,555 |
| 2019-01-03 | 2018-12-31 | 0.440 | 60,470,338 | +209,262 | 11.70% | 26,585,158 |
| 2019-01-02 | 2018-12-27 | 0.429 | 60,261,076 | +5,459 | 11.66% | 25,830,829 |
| 2018-12-28 | 2018-12-24 | 0.440 | 60,255,617 | +320,263 | 11.66% | 26,490,758 |
| 2018-12-27 | 2018-12-20 | 0.423 | 59,935,354 | +7,278 | 11.60% | 25,361,834 |
| 2018-12-21 | 2018-12-19 | 0.440 | 59,928,076 | +181,968 | 11.60% | 26,346,758 |
| 2018-12-20 | 2018-12-18 | 0.434 | 59,746,108 | +127,377 | 11.56% | 25,938,423 |
| 2018-12-19 | 2018-12-17 | 0.429 | 59,618,731 | +154,672 | 11.54% | 25,555,488 |
| 2018-12-13 | 2018-12-11 | 0.407 | 59,464,059 | +455 | 11.51% | 24,182,051 |
| 2018-12-07 | 2018-12-05 | 0.407 | 59,463,604 | -9,099 | 11.51% | 24,181,866 |
| 2018-12-03 | 2018-11-29 | 0.418 | 59,472,703 | -23,655 | 11.51% | 24,839,230 |
| 2018-11-30 | 2018-11-28 | 0.412 | 59,496,358 | +1,819 | 11.52% | 24,522,148 |
| 2018-11-27 | 2018-11-23 | 0.445 | 59,494,539 | +801 | 11.52% | 26,483,110 |
| 2018-11-14 | 2018-11-12 | 0.445 | 59,493,738 | -27,295 | 11.52% | 26,482,753 |
| 2018-11-13 | 2018-11-09 | 0.451 | 59,521,033 | -132,836 | 11.52% | 26,822,001 |
| 2018-11-06 | 2018-11-02 | 0.451 | 59,653,869 | +12,737 | 11.55% | 26,881,861 |
| 2018-11-05 | 2018-11-01 | 0.445 | 59,641,132 | +910 | 11.54% | 26,548,363 |
| 2018-11-02 | 2018-10-31 | 0.445 | 59,640,222 | -154,672 | 11.54% | 26,547,958 |
| 2018-11-01 | 2018-10-30 | 0.429 | 59,794,894 | -14,557 | 11.57% | 25,631,001 |
| 2018-10-31 | 2018-10-29 | 0.440 | 59,809,451 | +29,114 | 11.58% | 26,294,605 |
| 2018-10-30 | 2018-10-26 | 0.440 | 59,780,337 | -454 | 11.57% | 26,281,806 |
| 2018-10-26 | 2018-10-24 | 0.429 | 59,780,791 | +151,032 | 11.57% | 25,624,955 |
| 2018-10-22 | 2018-10-18 | 0.440 | 59,629,759 | -9,098 | 11.54% | 26,215,606 |
| 2018-10-19 | 2018-10-16 | 0.440 | 59,638,857 | -910 | 11.54% | 26,219,606 |
| 2018-10-18 | 2018-10-15 | 0.429 | 59,639,767 | -291,147 | 11.54% | 25,564,506 |
| 2018-10-15 | 2018-10-11 | 0.434 | 59,930,914 | -126,013 | 11.60% | 26,018,655 |
| 2018-10-11 | 2018-10-09 | 0.434 | 60,056,927 | -25,475 | 11.62% | 26,073,363 |
| 2018-10-08 | 2018-10-04 | 0.451 | 60,082,402 | -118,279 | 11.63% | 27,074,971 |
| 2018-10-05 | 2018-10-03 | 0.451 | 60,200,681 | -7,278 | 11.65% | 27,128,271 |
| 2018-10-04 | 2018-10-02 | 0.451 | 60,207,959 | -63,689 | 11.65% | 27,131,551 |
| 2018-10-03 | 2018-09-28 | 0.456 | 60,271,648 | +272,951 | 11.67% | 27,491,473 |
| 2018-10-02 | 2018-09-27 | 0.440 | 59,998,697 | -172,869 | 11.61% | 26,377,806 |
| 2018-09-27 | 2018-09-24 | 0.445 | 60,171,566 | -3,639 | 11.65% | 26,784,478 |
| 2018-09-26 | 2018-09-21 | 0.434 | 60,175,205 | -434,902 | 11.65% | 26,124,713 |
| 2018-09-21 | 2018-09-19 | 0.396 | 60,610,107 | -464,471 | 11.73% | 23,981,945 |
| 2018-09-20 | 2018-09-18 | 0.385 | 61,074,578 | -45,492 | 11.82% | 23,494,455 |
| 2018-09-19 | 2018-09-17 | 0.352 | 61,120,070 | -1,820 | 11.83% | 21,496,644 |
| 2018-09-17 | 2018-09-13 | 0.352 | 61,121,890 | -309,344 | 11.83% | 21,497,285 |
| 2018-09-12 | 2018-09-10 | 0.357 | 61,431,234 | +2 | 11.89% | 21,943,680 |
| 2018-09-11 | 2018-09-07 | 0.357 | 61,431,232 | -5,459 | 11.89% | 21,943,679 |
| 2018-09-10 | 2018-09-06 | 0.346 | 61,436,691 | -52,771 | 11.89% | 21,270,379 |
| 2018-09-05 | 2018-09-03 | 0.401 | 61,489,462 | -90,983 | 11.90% | 24,667,799 |
| 2018-09-03 | 2018-08-30 | 0.385 | 61,580,445 | -167,410 | 11.92% | 23,689,054 |
| 2018-08-31 | 2018-08-29 | 0.385 | 61,747,855 | -27,295 | 11.95% | 23,753,454 |
| 2018-08-29 | 2018-08-27 | 0.374 | 61,775,150 | +85,524 | 11.96% | 23,084,984 |
| 2018-08-28 | 2018-08-24 | 0.379 | 61,689,626 | +70,968 | 11.94% | 23,392,039 |
| 2018-08-27 | 2018-08-23 | 0.385 | 61,618,658 | -287,327 | 11.93% | 23,703,754 |
| 2018-08-23 | 2018-08-21 | 0.390 | 61,905,985 | +34,574 | 12.66% | 24,154,488 |
| 2018-08-22 | 2018-08-20 | 0.385 | 61,871,411 | -65,508 | 12.66% | 23,800,984 |
| 2018-08-21 | 2018-08-17 | 0.401 | 61,936,919 | -92,803 | 12.67% | 24,847,306 |
| 2018-08-20 | 2018-08-16 | 0.396 | 62,029,722 | +265,672 | 12.69% | 24,543,652 |
| 2018-08-17 | 2018-08-15 | 0.401 | 61,764,050 | +72,787 | 12.64% | 24,777,956 |
| 2018-08-16 | 2018-08-14 | 0.401 | 61,691,263 | -183,787 | 12.62% | 24,748,756 |
| 2018-08-15 | 2018-08-13 | 0.396 | 61,875,050 | -141,935 | 12.66% | 24,482,452 |
| 2018-08-14 | 2018-08-10 | 0.396 | 62,016,985 | -56,410 | 12.69% | 24,538,612 |
| 2018-08-13 | 2018-08-09 | 0.390 | 62,073,395 | +83,705 | 13.02% | 24,219,808 |
| 2018-08-10 | 2018-08-08 | 0.390 | 61,989,690 | +26,386 | 13.00% | 24,187,148 |
| 2018-08-09 | 2018-08-07 | 0.379 | 61,963,304 | -251,115 | 12.99% | 23,495,815 |
| 2018-08-08 | 2018-08-06 | 0.385 | 62,214,419 | -9,098 | 13.05% | 23,932,934 |
| 2018-08-07 | 2018-08-03 | 0.396 | 62,223,517 | -23,656 | 13.05% | 24,620,332 |
| 2018-08-06 | 2018-08-02 | 0.396 | 62,247,173 | +112,819 | 13.05% | 24,629,692 |
| 2018-08-03 | 2018-08-01 | 0.368 | 62,134,354 | -349,377 | 13.03% | 22,877,757 |
| 2018-08-02 | 2018-07-31 | 0.330 | 62,483,731 | -145,573 | 13.10% | 20,602,744 |
| 2018-08-01 | 2018-07-30 | 0.313 | 62,629,304 | -25,476 | 13.13% | 19,618,206 |
| 2018-07-31 | 2018-07-27 | 0.308 | 62,654,780 | +25,476 | 13.14% | 19,281,867 |
| 2018-07-30 | 2018-07-26 | 0.308 | 62,629,304 | -3,640 | 13.13% | 19,274,027 |
| 2018-07-26 | 2018-07-24 | 0.313 | 62,632,944 | +70,695 | 13.13% | 19,619,347 |
| 2018-07-19 | 2018-07-17 | 0.319 | 62,562,249 | -1,820 | 13.12% | 19,941,012 |
| 2018-07-13 | 2018-07-11 | 0.302 | 62,564,069 | +61,869 | 13.12% | 18,910,131 |
| 2018-07-12 | 2018-07-10 | 0.308 | 62,502,200 | +38,213 | 13.11% | 19,234,911 |
| 2018-07-04 | 2018-06-29 | 0.330 | 62,463,987 | -1,820 | 13.10% | 20,596,234 |
| 2018-06-27 | 2018-06-25 | 0.319 | 62,465,807 | +23,656 | 13.10% | 19,910,273 |
| 2018-06-26 | 2018-06-22 | 0.319 | 62,442,151 | +109,180 | 13.09% | 19,902,732 |
| 2018-06-21 | 2018-06-19 | 0.319 | 62,332,971 | +218,361 | 13.07% | 19,867,933 |
| 2018-06-20 | 2018-06-15 | 0.330 | 62,114,610 | +551,361 | 13.03% | 20,481,034 |
| 2018-06-19 | 2018-06-14 | 0.324 | 61,563,249 | +89,163 | 12.91% | 19,960,913 |
| 2018-06-15 | 2018-06-13 | 0.346 | 61,474,086 | +511,328 | 12.89% | 21,283,325 |
| 2018-06-14 | 2018-06-12 | 0.357 | 60,962,758 | +52,771 | 12.78% | 21,776,337 |
| 2018-06-11 | 2018-06-07 | 0.385 | 60,909,987 | -82,249 | 12.77% | 23,431,139 |
| 2018-06-08 | 2018-06-06 | 0.385 | 60,992,236 | +991,721 | 12.79% | 23,462,779 |
| 2018-06-07 | 2018-06-05 | 0.423 | 60,000,515 | +3,166,229 | 12.58% | 25,389,407 |
| 2018-06-06 | 2018-06-04 | 0.456 | 56,834,286 | +218,361 | 11.92% | 25,923,603 |
| 2018-06-05 | 2018-06-01 | 0.467 | 56,615,925 | +276,590 | 11.87% | 26,446,268 |
| 2018-06-04 | 2018-05-31 | 0.495 | 56,339,335 | +353,999 | 11.81% | 27,865,131 |
| 2018-06-01 | 2018-05-30 | 0.473 | 55,985,336 | +478,483 | 11.74% | 26,459,376 |
| 2018-05-31 | 2018-05-29 | 0.473 | 55,506,853 | +633,246 | 11.64% | 26,233,239 |
| 2018-05-30 | 2018-05-28 | 0.456 | 54,873,607 | +1,182,787 | 11.51% | 25,029,286 |
| 2018-05-29 | 2018-05-25 | 0.467 | 53,690,820 | +1,994,361 | 11.26% | 25,079,901 |
| 2018-05-28 | 2018-05-24 | 0.467 | 51,696,459 | +4,812,123 | 10.84% | 24,148,301 |
| 2018-05-25 | 2018-05-23 | 0.374 | 46,884,336 | +1,759,622 | 9.83% | 17,520,381 |
| 2018-05-23 | 2018-05-18 | 0.363 | 45,124,714 | +369,394 | 9.46% | 16,366,856 |
| 2018-05-18 | 2018-05-16 | 0.352 | 44,755,320 | +225,639 | 9.39% | 15,740,970 |
| 2018-05-17 | 2018-05-15 | 0.374 | 44,529,681 | +476,754 | 9.34% | 16,640,461 |
| 2018-05-16 | 2018-05-14 | 0.368 | 44,052,927 | +2,978,804 | 9.24% | 16,220,208 |
| 2018-05-15 | 2018-05-11 | 0.363 | 41,074,123 | +547,721 | 8.61% | 14,897,695 |
| 2018-05-14 | 2018-05-10 | 0.352 | 40,526,402 | +1,069,967 | 8.50% | 14,253,610 |
| 2018-05-10 | 2018-05-08 | 0.324 | 39,456,435 | +29,115 | 8.27% | 12,793,127 |
| 2018-05-07 | 2018-05-03 | 0.308 | 39,427,320 | -21,836 | 8.27% | 12,133,669 |
| 2018-05-03 | 2018-04-30 | 0.302 | 39,449,156 | -9,099 | 8.27% | 11,923,596 |
| 2018-05-02 | 2018-04-27 | 0.313 | 39,458,255 | -27,295 | 8.27% | 12,360,032 |
| 2018-04-26 | 2018-04-24 | 0.308 | 39,485,550 | -909 | 8.28% | 12,151,589 |
| 2018-04-25 | 2018-04-23 | 0.319 | 39,486,459 | -40,033 | 8.28% | 12,585,864 |
| 2018-04-23 | 2018-04-19 | 0.335 | 39,526,492 | +145,574 | 8.29% | 13,250,277 |
| 2018-04-20 | 2018-04-18 | 0.346 | 39,380,918 | +145,573 | 8.26% | 13,634,312 |
| 2018-04-19 | 2018-04-17 | 0.319 | 39,235,345 | +1,095,443 | 8.23% | 12,505,824 |
| 2018-04-18 | 2018-04-16 | 0.308 | 38,139,902 | +14,557 | 8.00% | 11,737,469 |
| 2018-04-17 | 2018-04-13 | 0.324 | 38,125,345 | +125,285 | 7.99% | 12,361,542 |
| 2018-04-16 | 2018-04-12 | 0.319 | 38,000,060 | +78,246 | 7.97% | 12,112,091 |
| 2018-04-13 | 2018-04-11 | 0.319 | 37,921,814 | +90,983 | 7.95% | 12,087,151 |
| 2018-04-10 | 2018-04-06 | 0.352 | 37,830,831 | -111,000 | 7.93% | 13,305,546 |
| 2018-04-04 | 2018-03-29 | 0.346 | 37,941,831 | -45,492 | 7.96% | 13,136,077 |
| 2018-04-03 | 2018-03-28 | 0.352 | 37,987,323 | -90,983 | 7.97% | 13,360,586 |
| 2018-03-29 | 2018-03-27 | 0.352 | 38,078,306 | -45,492 | 7.98% | 13,392,586 |
| 2018-03-28 | 2018-03-26 | 0.352 | 38,123,798 | -5,459 | 7.99% | 13,408,586 |
| 2018-03-27 | 2018-03-23 | 0.352 | 38,129,257 | +72,787 | 8.00% | 13,410,506 |
| 2018-03-23 | 2018-03-21 | 0.346 | 38,056,470 | -1,274 | 7.98% | 13,175,767 |
| 2018-03-21 | 2018-03-19 | 0.341 | 38,057,744 | +3,185 | 7.98% | 12,967,062 |
| 2018-03-20 | 2018-03-16 | 0.341 | 38,054,559 | -63,689 | 7.98% | 12,965,977 |
| 2018-03-19 | 2018-03-15 | 0.363 | 38,118,248 | +25,475 | 7.99% | 13,825,592 |
| 2018-03-14 | 2018-03-12 | 0.357 | 38,092,773 | -229,278 | 7.99% | 13,607,013 |
| 2018-03-13 | 2018-03-09 | 0.357 | 38,322,051 | -61,887 | 8.04% | 13,688,913 |
| 2018-03-08 | 2018-03-06 | 0.330 | 38,383,938 | +61,869 | 8.05% | 12,656,326 |
| 2018-03-06 | 2018-03-02 | 0.330 | 38,322,069 | -18,197 | 8.04% | 12,635,925 |
| 2018-03-05 | 2018-03-01 | 0.319 | 38,340,266 | -63,689 | 8.04% | 12,220,528 |
| 2018-03-02 | 2018-02-28 | 0.324 | 38,403,955 | -105,996 | 8.05% | 12,451,877 |
| 2018-03-01 | 2018-02-27 | 0.324 | 38,509,951 | -16,377 | 8.08% | 12,486,244 |
| 2018-02-28 | 2018-02-26 | 0.330 | 38,526,328 | -1,819 | 8.08% | 12,703,276 |
| 2018-02-27 | 2018-02-23 | 0.335 | 38,528,147 | -100,082 | 8.08% | 12,915,607 |
| 2018-02-22 | 2018-02-20 | 0.324 | 38,628,229 | -5,914 | 8.10% | 12,524,594 |
| 2018-02-20 | 2018-02-13 | 0.324 | 38,634,143 | +43,672 | 8.10% | 12,526,512 |
| 2018-02-14 | 2018-02-12 | 0.324 | 38,590,471 | -546 | 8.09% | 12,512,352 |
| 2018-02-13 | 2018-02-09 | 0.330 | 38,591,017 | +32,754 | 8.09% | 12,724,606 |
| 2018-02-09 | 2018-02-07 | 0.341 | 38,558,263 | -90,983 | 8.09% | 13,137,599 |
| 2018-02-08 | 2018-02-06 | 0.341 | 38,649,246 | +9,098 | 8.10% | 13,168,599 |
| 2018-02-07 | 2018-02-05 | 0.385 | 38,640,148 | +49,131 | 8.10% | 14,864,273 |
| 2018-02-02 | 2018-01-31 | 0.385 | 38,591,017 | -3,639 | 8.09% | 14,845,373 |
| 2018-02-01 | 2018-01-30 | 0.396 | 38,594,656 | +187,426 | 8.09% | 15,270,967 |
| 2018-01-31 | 2018-01-29 | 0.412 | 38,407,230 | -8,189 | 8.05% | 15,830,007 |
| 2018-01-30 | 2018-01-26 | 0.418 | 38,415,419 | +319,353 | 8.06% | 16,044,494 |
| 2018-01-29 | 2018-01-25 | 0.418 | 38,096,066 | -5,459 | 7.99% | 15,911,114 |
| 2018-01-26 | 2018-01-24 | 0.418 | 38,101,525 | -14,558 | 7.99% | 15,913,394 |
| 2018-01-25 | 2018-01-23 | 0.423 | 38,116,083 | +180,148 | 7.99% | 16,128,941 |
| 2018-01-24 | 2018-01-22 | 0.423 | 37,935,935 | -9,098 | 7.96% | 16,052,711 |
| 2018-01-23 | 2018-01-19 | 0.423 | 37,945,033 | -127,377 | 7.96% | 16,056,560 |
| 2018-01-22 | 2018-01-18 | 0.423 | 38,072,410 | -1,820 | 7.98% | 16,110,460 |
| 2018-01-18 | 2018-01-16 | 0.434 | 38,074,230 | -7,279 | 7.98% | 16,529,704 |
| 2018-01-17 | 2018-01-15 | 0.434 | 38,081,509 | +20,017 | 7.99% | 16,532,864 |
| 2018-01-16 | 2018-01-12 | 0.434 | 38,061,492 | -186 | 7.98% | 16,524,174 |
| 2018-01-15 | 2018-01-11 | 0.429 | 38,061,678 | -5,459 | 7.98% | 16,315,087 |
| 2018-01-12 | 2018-01-10 | 0.429 | 38,067,137 | +167,410 | 7.98% | 16,317,427 |
| 2018-01-11 | 2018-01-09 | 0.434 | 37,899,727 | -218,361 | 7.95% | 16,453,945 |
| 2018-01-10 | 2018-01-08 | 0.440 | 38,118,088 | -94,623 | 7.99% | 16,758,222 |
| 2018-01-09 | 2018-01-05 | 0.440 | 38,212,711 | -9,098 | 8.01% | 16,799,822 |
| 2018-01-08 | 2018-01-04 | 0.440 | 38,221,809 | -7,279 | 8.01% | 16,803,822 |
| 2018-01-04 | 2018-01-02 | 0.440 | 38,229,088 | +9,099 | 8.02% | 16,807,022 |
| 2018-01-03 | 2017-12-29 | 0.434 | 38,219,989 | -36,394 | 8.01% | 16,592,984 |
| 2017-12-28 | 2017-12-22 | 0.434 | 38,256,383 | +109,180 | 8.02% | 16,608,785 |
| 2017-12-27 | 2017-12-21 | 0.456 | 38,147,203 | -34,573 | 8.00% | 17,399,936 |
| 2017-12-22 | 2017-12-20 | 0.451 | 38,181,776 | +114,639 | 8.01% | 17,205,878 |
| 2017-12-21 | 2017-12-19 | 0.456 | 38,067,137 | +27,295 | 7.98% | 17,363,416 |
| 2017-12-19 | 2017-12-15 | 0.473 | 38,039,842 | -81,885 | 7.98% | 17,978,109 |
| 2017-12-18 | 2017-12-14 | 0.473 | 38,121,727 | -345,738 | 7.99% | 18,016,809 |
| 2017-12-15 | 2017-12-13 | 0.451 | 38,467,465 | -140,115 | 8.07% | 17,334,618 |
| 2017-12-14 | 2017-12-12 | 0.451 | 38,607,580 | +90,984 | 8.10% | 17,397,758 |
| 2017-12-13 | 2017-12-11 | 0.445 | 38,516,596 | -93 | 8.08% | 17,145,090 |
| 2017-12-12 | 2017-12-08 | 0.456 | 38,516,689 | -369,393 | 8.08% | 17,568,468 |
| 2017-12-11 | 2017-12-07 | 0.440 | 38,886,082 | -291,148 | 8.15% | 17,095,863 |
| 2017-12-08 | 2017-12-06 | 0.434 | 39,177,230 | +791,558 | 8.22% | 17,008,565 |
| 2017-12-07 | 2017-12-05 | 0.423 | 38,385,672 | +436,721 | 8.05% | 16,243,018 |
| 2017-12-06 | 2017-12-04 | 0.440 | 37,948,951 | +265,672 | 7.96% | 16,683,863 |
| 2017-12-05 | 2017-12-01 | 0.429 | 37,683,279 | +114,639 | 7.90% | 16,152,887 |
| 2017-12-01 | 2017-11-29 | 0.440 | 37,568,640 | -9,098 | 7.88% | 16,516,663 |
| 2017-11-30 | 2017-11-28 | 0.440 | 37,577,738 | -824,311 | 7.88% | 16,520,663 |
| 2017-11-29 | 2017-11-27 | 0.451 | 38,402,049 | +369,393 | 8.05% | 17,305,140 |
| 2017-11-28 | 2017-11-24 | 0.462 | 38,032,656 | +196,525 | 7.98% | 17,556,696 |
| 2017-11-27 | 2017-11-23 | 0.451 | 37,836,131 | -7,279 | 7.93% | 17,050,120 |
| 2017-11-24 | 2017-11-22 | 0.462 | 37,843,410 | +371,213 | 7.94% | 17,469,336 |
| 2017-11-23 | 2017-11-21 | 0.462 | 37,472,197 | -1,820 | 7.86% | 17,297,976 |
| 2017-11-22 | 2017-11-20 | 0.484 | 37,474,017 | +578,656 | 7.86% | 18,122,570 |
| 2017-11-21 | 2017-11-17 | 0.478 | 36,895,361 | -181,967 | 7.74% | 17,639,971 |
| 2017-11-20 | 2017-11-16 | 0.500 | 37,077,328 | +311,164 | 7.77% | 18,542,004 |
| 2017-11-17 | 2017-11-15 | 0.489 | 36,766,164 | +567,919 | 7.71% | 17,982,298 |
| 2017-11-16 | 2017-11-14 | 0.495 | 36,198,245 | +444,000 | 7.59% | 17,903,456 |
| 2017-11-15 | 2017-11-13 | 0.462 | 35,754,245 | -191,065 | 7.50% | 16,504,933 |
| 2017-11-14 | 2017-11-10 | 0.440 | 35,945,310 | -311,164 | 7.54% | 15,802,983 |
| 2017-11-13 | 2017-11-09 | 0.451 | 36,256,474 | +906,197 | 7.60% | 16,338,278 |
| 2017-11-10 | 2017-11-08 | 0.445 | 35,350,277 | +351,196 | 8.89% | 15,735,650 |
| 2017-11-09 | 2017-11-07 | 0.506 | 34,999,081 | +493,313 | 8.80% | 17,695,031 |
| 2017-11-08 | 2017-11-06 | 0.522 | 34,505,768 | +2,432,902 | 8.68% | 18,014,498 |
| 2017-11-07 | 2017-11-03 | 0.484 | 32,072,866 | +2,109,000 | 8.06% | 15,510,554 |
| 2017-11-06 | 2017-11-02 | 0.423 | 29,963,866 | +1,850,607 | 7.53% | 12,679,304 |
| 2017-11-03 | 2017-11-01 | 0.418 | 28,113,259 | +951,688 | 7.07% | 11,741,718 |
| 2017-11-02 | 2017-10-31 | 0.401 | 27,161,571 | +149,213 | 6.83% | 10,896,439 |
| 2017-11-01 | 2017-10-30 | 0.401 | 27,012,358 | +176,509 | 6.79% | 10,836,579 |
| 2017-10-31 | 2017-10-27 | 0.401 | 26,835,849 | -87,345 | 6.75% | 10,765,769 |
| 2017-10-30 | 2017-10-26 | 0.401 | 26,923,194 | +25,476 | 6.77% | 10,800,809 |
| 2017-10-26 | 2017-10-24 | 0.390 | 26,897,718 | +123,737 | 6.76% | 10,494,956 |
| 2017-10-24 | 2017-10-20 | 0.412 | 26,773,981 | -323,901 | 6.73% | 11,035,222 |
| 2017-10-23 | 2017-10-19 | 0.423 | 27,097,882 | +3,639 | 6.81% | 11,466,554 |
| 2017-10-20 | 2017-10-18 | 0.429 | 27,094,243 | -61,869 | 6.81% | 11,613,911 |
| 2017-10-19 | 2017-10-17 | 0.440 | 27,156,112 | -218,724 | 6.83% | 11,938,903 |
| 2017-10-18 | 2017-10-16 | 0.401 | 27,374,836 | +7,278 | 6.88% | 10,981,995 |
| 2017-10-17 | 2017-10-13 | 0.396 | 27,367,558 | +34,392 | 6.88% | 10,828,677 |
| 2017-10-16 | 2017-10-12 | 0.407 | 27,333,166 | +225,185 | 6.87% | 11,115,488 |
| 2017-10-13 | 2017-10-11 | 0.401 | 27,107,981 | -309,345 | 6.82% | 10,874,940 |
| 2017-10-12 | 2017-10-10 | 0.385 | 27,417,326 | +90,529 | 6.89% | 10,547,025 |
| 2017-10-11 | 2017-10-09 | 0.396 | 27,326,797 | -201,984 | 6.87% | 10,812,549 |
| 2017-10-10 | 2017-10-06 | 0.401 | 27,528,781 | -16,377 | 6.92% | 11,043,753 |
| 2017-10-09 | 2017-10-04 | 0.407 | 27,545,158 | -9,098 | 6.93% | 11,201,698 |
| 2017-10-06 | 2017-10-03 | 0.418 | 27,554,256 | +101,902 | 6.93% | 11,508,246 |
| 2017-10-04 | 2017-09-29 | 0.418 | 27,452,354 | +27,295 | 6.90% | 11,465,686 |
| 2017-10-03 | 2017-09-28 | 0.418 | 27,425,059 | +58,229 | 6.90% | 11,454,286 |
| 2017-09-29 | 2017-09-27 | 0.418 | 27,366,830 | +682,377 | 6.88% | 11,429,966 |
| 2017-09-28 | 2017-09-26 | 0.396 | 26,684,453 | -103,746 | 6.71% | 10,558,389 |
| 2017-09-27 | 2017-09-25 | 0.385 | 26,788,199 | +118,279 | 6.74% | 10,305,010 |
| 2017-09-26 | 2017-09-22 | 0.396 | 26,669,920 | -243,836 | 6.71% | 10,552,639 |
| 2017-09-25 | 2017-09-21 | 0.407 | 26,913,756 | +23,656 | 6.77% | 10,944,927 |
| 2017-09-22 | 2017-09-20 | 0.418 | 26,890,100 | +14,557 | 6.76% | 11,230,856 |
| 2017-09-21 | 2017-09-19 | 0.412 | 26,875,543 | +5,459 | 6.76% | 11,077,082 |
| 2017-09-20 | 2017-09-18 | 0.423 | 26,870,084 | -127,486 | 6.76% | 11,370,161 |
| 2017-09-19 | 2017-09-15 | 0.423 | 26,997,570 | +376,672 | 6.79% | 11,424,107 |
| 2017-09-18 | 2017-09-14 | 0.440 | 26,620,898 | +1,820 | 6.69% | 11,703,602 |
| 2017-09-15 | 2017-09-13 | 0.429 | 26,619,078 | -221,291 | 6.69% | 11,410,232 |
| 2017-09-14 | 2017-09-12 | 0.429 | 26,840,369 | -238,377 | 6.75% | 11,505,088 |
| 2017-09-12 | 2017-09-08 | 0.434 | 27,078,746 | -9,203 | 6.81% | 11,756,079 |
| 2017-09-11 | 2017-09-07 | 0.434 | 27,087,949 | -2,001 | 6.81% | 11,760,074 |
| 2017-09-08 | 2017-09-06 | 0.423 | 27,089,950 | +438,541 | 6.81% | 11,463,198 |
| 2017-09-07 | 2017-09-05 | 0.418 | 26,651,409 | -14,558 | 6.70% | 11,131,165 |
| 2017-09-06 | 2017-09-04 | 0.418 | 26,665,967 | -94,623 | 6.70% | 11,137,245 |
| 2017-09-05 | 2017-09-01 | 0.434 | 26,760,590 | -74,606 | 6.73% | 11,617,953 |
| 2017-09-04 | 2017-08-31 | 0.451 | 26,835,196 | +21,836 | 6.75% | 12,092,761 |
| 2017-09-01 | 2017-08-30 | 0.434 | 26,813,360 | +20,016 | 6.74% | 11,640,863 |
| 2017-08-31 | 2017-08-29 | 0.440 | 26,793,344 | +271,131 | 6.74% | 11,779,416 |
| 2017-08-30 | 2017-08-28 | 0.440 | 26,522,213 | -232,918 | 6.67% | 11,660,216 |
| 2017-08-29 | 2017-08-25 | 0.423 | 26,755,131 | +90,984 | 6.73% | 11,321,518 |
| 2017-08-28 | 2017-08-24 | 0.473 | 26,664,147 | -20,016 | 6.70% | 12,601,812 |
| 2017-08-25 | 2017-08-22 | 0.495 | 26,684,163 | -67,328 | 6.71% | 13,197,843 |
| 2017-08-24 | 2017-08-21 | 0.478 | 26,751,491 | +56,410 | 6.73% | 12,790,105 |
| 2017-08-22 | 2017-08-18 | 0.511 | 26,695,081 | -60,050 | 6.71% | 13,643,351 |
| 2017-08-21 | 2017-08-17 | 0.511 | 26,755,131 | -89,164 | 6.73% | 13,674,041 |
| 2017-08-18 | 2017-08-16 | 0.484 | 26,844,295 | -176,508 | 6.75% | 12,981,998 |
| 2017-08-17 | 2017-08-15 | 0.511 | 27,020,803 | -686,016 | 6.79% | 13,809,821 |
| 2017-08-16 | 2017-08-14 | 0.522 | 27,706,819 | +9,098 | 6.97% | 14,464,956 |
| 2017-08-15 | 2017-08-11 | 0.506 | 27,697,721 | +45,492 | 6.96% | 14,003,568 |
| 2017-08-14 | 2017-08-10 | 0.528 | 27,652,229 | +7,279 | 6.95% | 14,588,419 |
| 2017-08-11 | 2017-08-09 | 0.539 | 27,644,950 | -185,607 | 6.95% | 14,888,424 |
| 2017-08-10 | 2017-08-08 | 0.522 | 27,830,557 | -120,098 | 7.00% | 14,529,557 |
| 2017-08-09 | 2017-08-07 | 0.511 | 27,950,655 | -258,394 | 7.03% | 14,285,051 |
| 2017-08-08 | 2017-08-04 | 0.539 | 28,209,049 | -151,032 | 7.09% | 15,192,225 |
| 2017-08-07 | 2017-08-03 | 0.561 | 28,360,081 | -269,312 | 7.13% | 15,896,975 |
| 2017-08-04 | 2017-08-02 | 0.561 | 28,629,393 | +225,184 | 7.20% | 16,047,935 |
| 2017-08-03 | 2017-08-01 | 0.539 | 28,404,209 | -718,770 | 7.14% | 15,297,330 |
| 2017-08-02 | 2017-07-31 | 0.478 | 29,122,979 | -57,775 | 7.32% | 13,923,932 |
| 2017-08-01 | 2017-07-28 | 0.456 | 29,180,754 | -1,101,538 | 7.34% | 13,310,104 |
| 2017-07-31 | 2017-07-27 | 0.396 | 30,282,292 | -125,558 | 7.61% | 11,981,966 |
| 2017-07-28 | 2017-07-26 | 0.385 | 30,407,850 | -411,245 | 7.65% | 11,697,434 |
| 2017-07-27 | 2017-07-25 | 0.374 | 30,819,095 | +3,639 | 7.75% | 11,516,901 |
| 2017-07-26 | 2017-07-24 | 0.352 | 30,815,456 | +50,951 | 7.75% | 10,838,157 |
| 2017-07-25 | 2017-07-21 | 0.357 | 30,764,505 | -1,368,394 | 7.74% | 10,989,303 |
| 2017-07-24 | 2017-07-20 | 0.385 | 32,132,899 | -1,146,393 | 8.08% | 12,361,034 |
| 2017-07-21 | 2017-07-19 | 0.396 | 33,279,292 | +1,820 | 9.77% | 13,167,806 |
| 2017-07-20 | 2017-07-18 | 0.401 | 33,277,472 | +1,892,113 | 9.77% | 13,349,962 |
| 2017-07-19 | 2017-07-17 | 0.313 | 31,385,359 | -80,339 | 9.22% | 9,831,252 |
| 2017-07-18 | 2017-07-14 | 0.280 | 31,465,698 | -180,147 | 9.24% | 8,818,900 |
| 2017-07-17 | 2017-07-13 | 0.286 | 31,645,845 | -90,984 | 9.29% | 9,043,299 |
| 2017-07-14 | 2017-07-12 | 0.291 | 31,736,829 | +351,197 | 9.32% | 9,243,709 |
| 2017-07-13 | 2017-07-11 | 0.275 | 31,385,632 | -56,410 | 9.22% | 8,623,980 |
| 2017-07-12 | 2017-07-10 | 0.269 | 31,442,042 | +85,525 | 9.23% | 8,466,690 |
| 2017-07-11 | 2017-07-07 | 0.280 | 31,356,517 | +10,918 | 9.21% | 8,788,299 |
| 2017-07-10 | 2017-07-06 | 0.280 | 31,345,599 | +70,967 | 9.21% | 8,785,240 |
| 2017-07-07 | 2017-07-05 | 0.275 | 31,274,632 | -376,676 | 9.19% | 8,593,480 |
| 2017-07-06 | 2017-07-04 | 0.286 | 31,651,308 | -12,738 | 9.30% | 9,044,860 |
| 2017-07-05 | 2017-07-03 | 0.302 | 31,664,046 | +12,738 | 9.30% | 9,570,529 |
| 2017-07-04 | 2017-06-30 | 0.324 | 31,651,308 | -385,770 | 9.30% | 10,262,438 |
| 2017-07-03 | 2017-06-29 | 0.297 | 32,037,078 | +131,016 | 9.41% | 9,507,219 |
| 2017-06-30 | 2017-06-28 | 0.260 | 31,906,062 | -223,820 | 9.37% | 8,311,098 |
| 2017-06-29 | 2017-06-27 | 0.297 | 32,129,882 | +1,390,230 | 9.44% | 9,534,760 |
| 2017-06-28 | 2017-06-26 | 0.368 | 30,739,652 | +269,311 | 9.03% | 11,318,284 |
| 2017-06-27 | 2017-06-23 | 0.368 | 30,470,341 | +558,640 | 8.95% | 11,219,125 |
| 2017-06-26 | 2017-06-22 | 0.341 | 29,911,701 | -180,603 | 8.78% | 10,191,536 |
| 2017-06-23 | 2017-06-21 | 0.341 | 30,092,304 | -331,180 | 8.84% | 10,253,072 |
| 2017-06-22 | 2017-06-20 | 0.313 | 30,423,484 | +1,820 | 8.94% | 9,529,951 |
| 2017-06-21 | 2017-06-19 | 0.319 | 30,421,664 | -18,557,017 | 8.93% | 9,696,563 |
| 2017-06-20 | 2017-06-16 | 0.324 | 48,978,681 | +5,423 | 14.38% | 15,880,565 |
| 2017-06-19 | 2017-06-15 | 0.319 | 48,973,258 | +3,639 | 14.38% | 15,609,674 |
| 2017-06-16 | 2017-06-14 | 0.324 | 48,969,619 | +90,984 | 14.38% | 15,877,627 |
| 2017-06-15 | 2017-06-13 | 0.330 | 48,878,635 | +83,705 | 14.36% | 16,116,739 |
| 2017-06-14 | 2017-06-12 | 0.341 | 48,794,930 | -7,279 | 14.33% | 16,625,444 |
| 2017-06-13 | 2017-06-09 | 0.363 | 48,802,209 | +12,738 | 14.33% | 17,700,693 |
| 2017-06-12 | 2017-06-08 | 0.357 | 48,789,471 | +196,524 | 14.33% | 17,427,951 |
| 2017-06-09 | 2017-06-07 | 0.357 | 48,592,947 | -101,901 | 14.27% | 17,357,751 |
| 2017-06-08 | 2017-06-06 | 0.357 | 48,694,848 | +163,770 | 14.30% | 17,394,151 |
| 2017-06-07 | 2017-06-05 | 0.363 | 48,531,078 | +18,197 | 14.25% | 17,602,353 |
| 2017-06-06 | 2017-06-02 | 0.352 | 48,512,881 | -640,525 | 14.25% | 17,062,548 |
| 2017-06-05 | 2017-06-01 | 0.385 | 49,153,406 | -3,639 | 14.44% | 18,908,562 |
| 2017-06-02 | 2017-05-31 | 0.385 | 49,157,045 | -47,312 | 14.44% | 18,909,962 |
| 2017-06-01 | 2017-05-29 | 0.390 | 49,204,357 | +29,115 | 14.45% | 19,198,565 |
| 2017-05-31 | 2017-05-26 | 0.407 | 49,175,242 | -156,492 | 14.44% | 19,997,932 |
| 2017-05-29 | 2017-05-25 | 0.412 | 49,331,734 | +90,984 | 14.49% | 20,332,674 |
| 2017-05-26 | 2017-05-24 | 0.412 | 49,240,750 | -25,657 | 14.46% | 20,295,174 |
| 2017-05-25 | 2017-05-23 | 0.396 | 49,266,407 | +3,639 | 14.47% | 19,493,519 |
| 2017-05-24 | 2017-05-22 | 0.407 | 49,262,768 | +125,557 | 14.47% | 20,033,526 |
| 2017-05-23 | 2017-05-19 | 0.396 | 49,137,211 | -3,275 | 14.43% | 19,442,399 |
| 2017-05-22 | 2017-05-18 | 0.407 | 49,140,486 | -23,656 | 14.43% | 19,983,798 |
| 2017-05-19 | 2017-05-17 | 0.423 | 49,164,142 | -65,538 | 14.44% | 20,803,962 |
| 2017-05-18 | 2017-05-16 | 0.429 | 49,229,680 | +90,984 | 14.46% | 21,102,236 |
| 2017-05-17 | 2017-05-15 | 0.451 | 49,138,696 | +81,885 | 14.43% | 22,143,402 |
| 2017-05-16 | 2017-05-12 | 0.451 | 49,056,811 | +10,918 | 14.41% | 22,106,502 |
| 2017-05-15 | 2017-05-11 | 0.451 | 49,045,893 | -40,033 | 14.40% | 22,101,582 |
| 2017-05-12 | 2017-05-10 | 0.445 | 49,085,926 | +14,557 | 14.42% | 21,849,870 |
| 2017-05-11 | 2017-05-09 | 0.462 | 49,071,369 | +36,394 | 14.41% | 22,652,405 |
| 2017-05-10 | 2017-05-08 | 0.467 | 49,034,975 | -29,479 | 14.40% | 22,905,076 |
| 2017-05-09 | 2017-05-05 | 0.451 | 49,064,454 | +910 | 14.41% | 22,109,946 |
| 2017-05-08 | 2017-05-04 | 0.451 | 49,063,544 | -69,148 | 14.41% | 22,109,536 |
| 2017-05-05 | 2017-05-02 | 0.473 | 49,132,692 | +9,099 | 14.43% | 23,220,730 |
| 2017-05-04 | 2017-04-28 | 0.473 | 49,123,593 | +38,213 | 14.43% | 23,216,430 |
| 2017-05-02 | 2017-04-27 | 0.478 | 49,085,380 | -829,771 | 14.42% | 23,468,118 |
| 2017-04-28 | 2017-04-26 | 0.429 | 49,915,151 | +10,646 | 14.66% | 21,396,062 |
| 2017-04-27 | 2017-04-25 | 0.434 | 49,904,505 | +3,639 | 14.66% | 21,665,749 |
| 2017-04-26 | 2017-04-24 | 0.440 | 49,900,866 | -18,197 | 14.66% | 21,938,399 |
| 2017-04-25 | 2017-04-21 | 0.440 | 49,919,063 | +90,984 | 14.66% | 21,946,399 |
| 2017-04-24 | 2017-04-20 | 0.440 | 49,828,079 | +3,639 | 14.63% | 21,906,399 |
| 2017-04-21 | 2017-04-19 | 0.434 | 49,824,440 | +824,312 | 14.63% | 21,630,989 |
| 2017-04-20 | 2017-04-18 | 0.451 | 49,000,128 | -90,984 | 14.39% | 22,080,959 |
| 2017-04-19 | 2017-04-13 | 0.478 | 49,091,112 | +10,918 | 14.42% | 23,470,859 |
| 2017-04-18 | 2017-04-12 | 0.462 | 49,080,194 | -98,262 | 14.41% | 22,656,479 |
| 2017-04-13 | 2017-04-11 | 0.467 | 49,178,456 | +67,328 | 14.44% | 22,972,099 |
| 2017-04-12 | 2017-04-10 | 0.462 | 49,111,128 | +90,983 | 14.42% | 22,670,759 |
| 2017-04-11 | 2017-04-07 | 0.467 | 49,020,145 | -369,393 | 14.40% | 22,898,149 |
| 2017-04-07 | 2017-04-05 | 0.478 | 49,389,538 | +120,098 | 14.51% | 23,613,539 |
| 2017-04-05 | 2017-03-31 | 0.484 | 49,269,440 | -7,279 | 14.47% | 23,826,879 |
| 2017-04-03 | 2017-03-30 | 0.484 | 49,276,719 | -263,852 | 14.47% | 23,830,399 |
| 2017-03-31 | 2017-03-29 | 0.484 | 49,540,571 | -231,098 | 14.55% | 23,957,999 |
| 2017-03-30 | 2017-03-28 | 0.495 | 49,771,669 | +14,557 | 14.62% | 24,616,798 |
| 2017-03-29 | 2017-03-27 | 0.500 | 49,757,112 | +32,754 | 14.61% | 24,883,039 |
| 2017-03-28 | 2017-03-24 | 0.489 | 49,724,358 | +18,197 | 14.60% | 24,320,139 |
| 2017-03-27 | 2017-03-23 | 0.484 | 49,706,161 | +54,590 | 14.60% | 24,038,079 |
| 2017-03-24 | 2017-03-22 | 0.489 | 49,651,571 | -63,689 | 14.58% | 24,284,539 |
| 2017-03-23 | 2017-03-21 | 0.506 | 49,715,260 | +3,640 | 14.60% | 25,135,319 |
| 2017-03-22 | 2017-03-20 | 0.506 | 49,711,620 | +70,967 | 14.60% | 25,133,479 |
| 2017-03-21 | 2017-03-17 | 0.489 | 49,640,653 | -103,721 | 14.58% | 24,279,199 |
| 2017-03-20 | 2017-03-16 | 0.495 | 49,744,374 | +90,983 | 14.61% | 24,603,298 |
| 2017-03-17 | 2017-03-15 | 0.500 | 49,653,391 | -81,885 | 14.58% | 24,831,169 |
| 2017-03-16 | 2017-03-14 | 0.500 | 49,735,276 | +16,377 | 14.61% | 24,872,119 |
| 2017-03-15 | 2017-03-13 | 0.495 | 49,718,899 | +21,836 | 14.60% | 24,590,699 |
| 2017-03-14 | 2017-03-10 | 0.500 | 49,697,063 | -67,328 | 14.60% | 24,853,009 |
| 2017-03-13 | 2017-03-09 | 0.522 | 49,764,391 | -156,492 | 14.62% | 25,980,599 |
| 2017-03-10 | 2017-03-08 | 0.517 | 49,920,883 | -14,600 | 14.66% | 25,787,959 |
| 2017-03-09 | 2017-03-07 | 0.522 | 49,935,483 | -27,295 | 14.67% | 26,069,921 |
| 2017-03-08 | 2017-03-06 | 0.500 | 49,962,778 | -121,918 | 14.67% | 24,985,890 |
| 2017-03-07 | 2017-03-03 | 0.522 | 50,084,696 | +1,820 | 14.71% | 26,147,821 |
| 2017-03-06 | 2017-03-02 | 0.506 | 50,082,876 | -181,967 | 14.71% | 25,321,180 |
| 2017-03-03 | 2017-03-01 | 0.517 | 50,264,843 | -63,689 | 14.76% | 25,965,641 |
| 2017-03-02 | 2017-02-28 | 0.511 | 50,328,532 | -145,574 | 14.78% | 25,721,961 |
| 2017-03-01 | 2017-02-27 | 0.522 | 50,474,106 | -16,195 | 14.82% | 26,351,121 |
| 2017-02-28 | 2017-02-24 | 0.517 | 50,490,301 | -30,934 | 14.83% | 26,082,107 |
| 2017-02-27 | 2017-02-23 | 0.517 | 50,521,235 | -90,984 | 14.84% | 26,098,087 |
| 2017-02-24 | 2017-02-22 | 0.517 | 50,612,219 | -433,082 | 14.86% | 26,145,087 |
| 2017-02-23 | 2017-02-21 | 0.539 | 51,045,301 | -12,737 | 14.99% | 27,490,884 |
| 2017-02-22 | 2017-02-20 | 0.539 | 51,058,038 | -223,820 | 15.00% | 27,497,743 |
| 2017-02-21 | 2017-02-17 | 0.550 | 51,281,858 | +3,639 | 15.06% | 28,181,922 |
| 2017-02-20 | 2017-02-16 | 0.533 | 51,278,219 | -164,207 | 15.06% | 27,334,524 |
| 2017-02-17 | 2017-02-15 | 0.544 | 51,442,426 | -2,729 | 15.11% | 27,987,460 |
| 2017-02-16 | 2017-02-14 | 0.539 | 51,445,155 | +124,647 | 15.11% | 27,706,229 |
| 2017-02-15 | 2017-02-13 | 0.561 | 51,320,508 | +1,086,344 | 15.07% | 28,767,225 |
| 2017-02-14 | 2017-02-10 | 0.522 | 50,234,164 | -40,032 | 14.75% | 26,225,854 |
| 2017-02-13 | 2017-02-09 | 0.511 | 50,274,196 | -418,525 | 14.77% | 25,694,190 |
| 2017-02-10 | 2017-02-08 | 0.517 | 50,692,721 | -35,393 | 14.89% | 26,186,672 |
| 2017-02-09 | 2017-02-07 | 0.495 | 50,728,114 | -225,639 | 14.90% | 25,089,851 |
| 2017-02-08 | 2017-02-06 | 0.495 | 50,953,753 | -16,382 | 14.96% | 25,201,451 |
| 2017-02-06 | 2017-02-02 | 0.500 | 50,970,135 | +624,148 | 14.97% | 25,489,659 |
| 2017-02-03 | 2017-02-01 | 0.495 | 50,345,987 | +1,820 | 14.79% | 24,900,853 |
| 2017-02-02 | 2017-01-27 | 0.511 | 50,344,167 | +36,393 | 14.79% | 25,729,951 |
| 2017-02-01 | 2017-01-25 | 0.506 | 50,307,774 | +1,820 | 14.78% | 25,434,885 |
| 2017-01-26 | 2017-01-24 | 0.506 | 50,305,954 | +131,016 | 14.77% | 25,433,965 |
| 2017-01-25 | 2017-01-23 | 0.484 | 50,174,938 | -191,071 | 14.74% | 24,264,781 |
| 2017-01-24 | 2017-01-20 | 0.506 | 50,366,009 | -43,672 | 14.79% | 25,464,328 |
| 2017-01-20 | 2017-01-18 | 0.500 | 50,409,681 | -76,426 | 14.81% | 25,209,382 |
| 2017-01-19 | 2017-01-17 | 0.511 | 50,486,107 | +3,639 | 14.83% | 25,802,494 |
| 2017-01-18 | 2017-01-16 | 0.522 | 50,482,468 | +105,541 | 14.83% | 26,355,487 |
| 2017-01-17 | 2017-01-13 | 0.522 | 50,376,927 | +132,836 | 14.80% | 26,300,387 |
| 2017-01-16 | 2017-01-12 | 0.522 | 50,244,091 | +183,787 | 14.76% | 26,231,037 |
| 2017-01-13 | 2017-01-11 | 0.522 | 50,060,304 | -47,311 | 14.70% | 26,135,087 |
| 2017-01-12 | 2017-01-10 | 0.528 | 50,107,615 | -7,279 | 14.72% | 26,435,153 |
| 2017-01-11 | 2017-01-09 | 0.533 | 50,114,894 | +3,639 | 14.72% | 26,714,399 |
| 2017-01-10 | 2017-01-06 | 0.533 | 50,111,255 | +181,967 | 14.72% | 26,712,459 |
| 2017-01-09 | 2017-01-05 | 0.533 | 49,929,288 | +146,841 | 14.66% | 26,615,459 |
| 2017-01-05 | 2017-01-03 | 0.533 | 49,782,447 | -136,476 | 14.62% | 26,537,184 |
| 2017-01-04 | 2016-12-30 | 0.533 | 49,918,923 | -63,688 | 14.66% | 26,609,934 |
| 2017-01-03 | 2016-12-29 | 0.528 | 49,982,611 | -7,279 | 14.68% | 26,369,205 |
| 2016-12-30 | 2016-12-28 | 0.528 | 49,989,890 | -240,197 | 14.68% | 26,373,045 |
| 2016-12-29 | 2016-12-23 | 0.539 | 50,230,087 | +10,918 | 14.75% | 27,051,843 |
| 2016-12-28 | 2016-12-22 | 0.544 | 50,219,169 | +53,135 | 14.75% | 27,321,942 |
| 2016-12-23 | 2016-12-21 | 0.544 | 50,166,034 | +18,197 | 14.73% | 27,293,034 |
| 2016-12-22 | 2016-12-20 | 0.561 | 50,147,837 | +47,311 | 14.73% | 28,109,896 |
| 2016-12-21 | 2016-12-19 | 0.539 | 50,100,526 | +87,344 | 14.71% | 26,982,067 |
| 2016-12-20 | 2016-12-16 | 0.550 | 50,013,182 | +101,902 | 14.69% | 27,484,722 |
| 2016-12-19 | 2016-12-15 | 0.544 | 49,911,280 | +10,918 | 14.66% | 27,154,434 |
| 2016-12-16 | 2016-12-14 | 0.539 | 49,900,362 | +54,590 | 14.66% | 26,874,267 |
| 2016-12-15 | 2016-12-13 | 0.550 | 49,845,772 | +81,885 | 14.64% | 27,392,722 |
| 2016-12-14 | 2016-12-12 | 0.550 | 49,763,887 | -467,655 | 14.62% | 27,347,722 |
| 2016-12-13 | 2016-12-09 | 0.550 | 50,231,542 | +18,196 | 14.75% | 27,604,721 |
| 2016-12-12 | 2016-12-08 | 0.561 | 50,213,346 | -214,903 | 14.75% | 28,146,616 |
| 2016-12-09 | 2016-12-07 | 0.561 | 50,428,249 | -36,412 | 14.81% | 28,267,078 |
| 2016-12-08 | 2016-12-06 | 0.583 | 50,464,661 | -327,541 | 14.82% | 29,396,802 |
| 2016-12-07 | 2016-12-05 | 0.550 | 50,792,202 | +127,377 | 14.92% | 27,912,832 |
| 2016-12-06 | 2016-12-02 | 0.572 | 50,664,825 | -46,074 | 14.88% | 28,956,545 |
| 2016-12-05 | 2016-12-01 | 0.583 | 50,710,899 | +140,569 | 14.89% | 29,540,241 |
| 2016-12-02 | 2016-11-30 | 0.626 | 50,570,330 | +152,853 | 14.85% | 31,681,628 |
| 2016-12-01 | 2016-11-29 | 0.626 | 50,417,477 | +294,786 | 14.81% | 31,585,868 |
| 2016-11-30 | 2016-11-28 | 0.626 | 50,122,691 | +69,148 | 14.72% | 31,401,189 |
| 2016-11-29 | 2016-11-25 | 0.626 | 50,053,543 | -90,984 | 14.70% | 31,357,868 |
| 2016-11-28 | 2016-11-24 | 0.626 | 50,144,527 | +143,755 | 14.73% | 31,414,869 |
| 2016-11-25 | 2016-11-23 | 0.648 | 50,000,772 | -34,574 | 14.69% | 32,423,924 |
| 2016-11-24 | 2016-11-22 | 0.670 | 50,035,346 | +587,754 | 14.70% | 33,546,220 |
| 2016-11-23 | 2016-11-21 | 0.550 | 49,447,592 | +9,098 | 14.52% | 27,173,902 |
| 2016-11-22 | 2016-11-18 | 0.544 | 49,438,494 | +191,066 | 14.52% | 26,897,213 |
| 2016-11-21 | 2016-11-17 | 0.550 | 49,247,428 | +25,475 | 14.46% | 27,063,902 |
| 2016-11-18 | 2016-11-16 | 0.572 | 49,221,953 | +535,894 | 14.46% | 28,131,898 |
| 2016-11-17 | 2016-11-15 | 0.583 | 48,686,059 | +20,016 | 14.30% | 28,360,726 |
| 2016-11-16 | 2016-11-14 | 0.594 | 48,666,043 | -1,911 | 14.29% | 28,883,954 |
| 2016-11-15 | 2016-11-11 | 0.572 | 48,667,954 | -9,371 | 14.29% | 27,815,270 |
| 2016-11-14 | 2016-11-10 | 0.594 | 48,677,325 | -356,292 | 14.30% | 28,890,650 |
| 2016-11-11 | 2016-11-09 | 0.583 | 49,033,617 | +34,574 | 14.40% | 28,563,186 |
| 2016-11-10 | 2016-11-08 | 0.615 | 48,999,043 | +107,361 | 14.39% | 30,158,690 |
| 2016-11-09 | 2016-11-07 | 0.605 | 48,891,682 | -238,377 | 14.36% | 29,555,242 |
| 2016-11-08 | 2016-11-04 | 0.626 | 49,130,059 | +30,934 | 14.43% | 30,779,318 |
| 2016-11-04 | 2016-11-02 | 0.615 | 49,099,125 | -54,590 | 14.42% | 30,220,290 |
| 2016-11-03 | 2016-11-01 | 0.648 | 49,153,715 | -43,672 | 14.44% | 31,874,634 |
| 2016-11-02 | 2016-10-31 | 0.637 | 49,197,387 | -1,102,722 | 14.45% | 31,362,226 |
| 2016-11-01 | 2016-10-28 | 0.648 | 50,300,109 | -163,770 | 14.77% | 32,618,035 |
| 2016-10-31 | 2016-10-27 | 0.659 | 50,463,879 | +38,213 | 14.82% | 33,278,882 |
| 2016-10-28 | 2016-10-26 | 0.659 | 50,425,666 | -149,668 | 14.81% | 33,253,682 |
| 2016-10-27 | 2016-10-25 | 0.637 | 50,575,334 | -26,203 | 14.85% | 32,240,636 |
| 2016-10-26 | 2016-10-24 | 0.648 | 50,601,537 | -176,508 | 14.86% | 32,813,501 |
| 2016-10-25 | 2016-10-20 | 0.573 | 50,778,045 | -464,399,378 | 14.91% | 29,105,809 |
| 2016-10-24 | 2016-10-19 | 0.600 | 515,177,423 | +453,702,498 | 151.31% | 309,359,820 |
| 2016-10-20 | 2016-10-18 | 0.537 | 61,474,925 | -186,847 | 14.95% | 32,999,941 |
| 2016-10-19 | 2016-10-17 | 0.546 | 61,661,772 | -72,541 | 14.99% | 33,661,262 |
| 2016-10-18 | 2016-10-14 | 0.564 | 61,734,313 | -112,108 | 15.01% | 34,824,225 |
| 2016-10-17 | 2016-10-13 | 0.546 | 61,846,421 | -125,319 | 15.04% | 33,762,063 |
| 2016-10-14 | 2016-10-12 | 0.510 | 61,971,740 | +35,171 | 15.07% | 31,575,109 |
| 2016-10-13 | 2016-10-11 | 0.573 | 61,936,569 | +153,874 | 15.06% | 35,501,838 |
| 2016-10-12 | 2016-10-07 | 0.591 | 61,782,695 | +63,748 | 15.02% | 36,537,881 |
| 2016-10-11 | 2016-10-06 | 0.610 | 61,718,947 | -19,784 | 15.01% | 37,623,263 |
| 2016-10-07 | 2016-10-05 | 0.600 | 61,738,731 | +122,857 | 15.01% | 37,073,602 |
| 2016-10-06 | 2016-10-04 | 0.619 | 61,615,874 | +79,135 | 14.98% | 38,121,034 |
| 2016-10-05 | 2016-10-03 | 0.555 | 61,536,739 | -216,500 | 14.96% | 34,152,890 |
| 2016-10-04 | 2016-09-30 | 0.564 | 61,753,239 | -912,253 | 15.01% | 34,834,901 |
| 2016-10-03 | 2016-09-29 | 0.573 | 62,665,492 | +149,478 | 15.24% | 35,919,655 |
| 2016-09-30 | 2016-09-28 | 0.591 | 62,516,014 | +131,892 | 15.20% | 36,971,561 |
| 2016-09-29 | 2016-09-27 | 0.582 | 62,384,122 | +39,567 | 15.17% | 36,325,967 |
| 2016-09-28 | 2016-09-26 | 0.582 | 62,344,555 | +547,352 | 15.16% | 36,302,928 |
| 2016-09-27 | 2016-09-23 | 0.591 | 61,797,203 | -659,460 | 15.02% | 36,546,461 |
| 2016-09-26 | 2016-09-22 | 0.610 | 62,456,663 | -419,856 | 15.18% | 38,072,967 |
| 2016-09-23 | 2016-09-21 | 0.600 | 62,876,519 | +810,586 | 15.29% | 37,756,834 |
| 2016-09-22 | 2016-09-20 | 0.628 | 62,065,933 | +285,766 | 15.09% | 38,964,179 |
| 2016-09-21 | 2016-09-19 | 0.637 | 61,780,167 | +219,819 | 15.02% | 39,346,877 |
| 2016-09-20 | 2016-09-15 | 0.646 | 61,560,348 | +406,667 | 14.97% | 39,766,976 |
| 2016-09-19 | 2016-09-14 | 0.619 | 61,153,681 | +891,150 | 14.87% | 37,835,081 |
| 2016-09-15 | 2016-09-13 | 0.719 | 60,262,531 | +1,165,374 | 14.65% | 43,314,929 |
| 2016-09-14 | 2016-09-12 | 0.883 | 59,097,157 | +63,748 | 14.37% | 52,155,663 |
| 2016-09-13 | 2016-09-09 | 0.910 | 59,033,409 | +274,775 | 14.35% | 53,710,725 |
| 2016-09-12 | 2016-09-08 | 0.955 | 58,758,634 | +186,847 | 14.29% | 56,133,761 |
| 2016-09-09 | 2016-09-07 | 0.955 | 58,571,787 | +125,297 | 14.24% | 55,955,260 |
| 2016-09-08 | 2016-09-06 | 0.955 | 58,446,490 | +116,505 | 14.21% | 55,835,561 |
| 2016-09-06 | 2016-09-02 | 0.946 | 58,329,985 | +109,910 | 14.18% | 55,193,553 |
| 2016-09-05 | 2016-09-01 | 0.937 | 58,220,075 | +94,522 | 14.15% | 54,559,846 |
| 2016-09-02 | 2016-08-31 | 0.937 | 58,125,553 | +140,685 | 14.13% | 54,471,266 |
| 2016-09-01 | 2016-08-30 | 0.946 | 57,984,868 | +109,908 | 14.10% | 54,866,993 |
| 2016-08-31 | 2016-08-29 | 0.964 | 57,874,960 | +6,595 | 14.07% | 55,816,129 |
| 2016-08-30 | 2016-08-26 | 0.937 | 57,868,365 | +21,982 | 14.07% | 54,230,247 |
| 2016-08-26 | 2016-08-24 | 0.946 | 57,846,383 | +17,585 | 14.06% | 54,735,955 |
| 2016-08-25 | 2016-08-23 | 0.974 | 57,828,798 | +21,323 | 14.06% | 56,297,757 |
| 2016-08-24 | 2016-08-22 | 1.001 | 57,807,475 | +26,378 | 14.05% | 57,854,858 |
| 2016-08-23 | 2016-08-19 | 1.001 | 57,781,097 | -32,973 | 14.05% | 57,828,459 |
| 2016-08-22 | 2016-08-18 | 0.964 | 57,814,070 | +219,820 | 14.06% | 55,757,406 |
| 2016-08-19 | 2016-08-17 | 0.946 | 57,594,250 | +211,027 | 14.00% | 54,497,379 |
| 2016-08-18 | 2016-08-16 | 0.946 | 57,383,223 | -2,198 | 13.95% | 54,297,699 |
| 2016-08-17 | 2016-08-15 | 0.919 | 57,385,421 | +10,991 | 13.95% | 52,733,439 |
| 2016-08-16 | 2016-08-12 | 0.928 | 57,374,430 | +151,676 | 13.95% | 53,245,352 |
| 2016-08-15 | 2016-08-11 | 0.928 | 57,222,754 | -4,397 | 13.91% | 53,104,592 |
| 2016-08-12 | 2016-08-10 | 0.928 | 57,227,151 | +12,310 | 13.91% | 53,108,672 |
| 2016-08-11 | 2016-08-09 | 0.928 | 57,214,841 | -10,991 | 13.91% | 53,097,248 |
| 2016-08-10 | 2016-08-08 | 0.937 | 57,225,832 | +101,117 | 13.91% | 53,628,110 |
| 2016-08-09 | 2016-08-05 | 0.919 | 57,124,715 | -10,991 | 13.89% | 52,493,867 |
| 2016-08-05 | 2016-08-03 | 0.910 | 57,135,706 | +7,694 | 13.89% | 51,984,126 |
| 2016-08-04 | 2016-08-01 | 0.919 | 57,128,012 | +10,991 | 13.89% | 52,496,897 |
| 2016-08-03 | 2016-07-29 | 0.928 | 57,117,021 | +21,978 | 13.89% | 53,006,468 |
| 2016-07-29 | 2016-07-27 | 0.974 | 57,095,043 | +54,735 | 13.88% | 55,583,428 |
| 2016-07-28 | 2016-07-26 | 0.964 | 57,040,308 | +10,991 | 13.87% | 55,011,169 |
| 2016-07-27 | 2016-07-25 | 0.983 | 57,029,317 | +10,991 | 13.87% | 56,038,316 |
| 2016-07-26 | 2016-07-22 | 1.001 | 57,018,326 | -1,099 | 13.86% | 57,065,062 |
| 2016-07-25 | 2016-07-21 | 1.001 | 57,019,425 | +98,919 | 13.86% | 57,066,162 |
| 2016-07-22 | 2016-07-20 | 1.019 | 56,920,506 | -872,685 | 13.84% | 58,002,929 |
| 2016-07-21 | 2016-07-19 | 0.928 | 57,793,191 | +550 | 14.05% | 53,633,976 |
| 2016-07-20 | 2016-07-18 | 0.937 | 57,792,641 | -28,247 | 14.05% | 54,159,284 |
| 2016-07-19 | 2016-07-15 | 0.928 | 57,820,888 | -46,162 | 14.06% | 53,659,680 |
| 2016-07-18 | 2016-07-14 | 0.937 | 57,867,050 | -6,595 | 14.07% | 54,229,015 |
| 2016-07-15 | 2016-07-13 | 0.937 | 57,873,645 | +74,739 | 14.07% | 54,235,195 |
| 2016-07-14 | 2016-07-12 | 0.937 | 57,798,906 | -32,973 | 14.05% | 54,165,155 |
| 2016-07-13 | 2016-07-11 | 0.937 | 57,831,879 | +164,645 | 14.06% | 54,196,055 |
| 2016-07-11 | 2016-07-07 | 0.955 | 57,667,234 | +6,595 | 14.02% | 55,091,116 |
| 2016-07-07 | 2016-07-05 | 0.992 | 57,660,639 | -145,081 | 14.02% | 57,183,285 |
| 2016-07-06 | 2016-07-04 | 0.964 | 57,805,720 | +94,522 | 14.05% | 55,749,353 |
| 2016-07-05 | 2016-06-30 | 0.974 | 57,711,198 | -52,757 | 14.03% | 56,183,270 |
| 2016-07-04 | 2016-06-29 | 0.946 | 57,763,955 | -15,405 | 14.04% | 54,657,959 |
| 2016-06-30 | 2016-06-28 | 0.937 | 57,779,360 | +76,937 | 14.05% | 54,146,838 |
| 2016-06-29 | 2016-06-27 | 0.955 | 57,702,423 | -10,991 | 14.03% | 55,124,733 |
| 2016-06-28 | 2016-06-24 | 0.983 | 57,713,414 | -37,369 | 14.03% | 56,710,525 |
| 2016-06-27 | 2016-06-23 | 1.001 | 57,750,783 | -28,577 | 14.04% | 57,798,120 |
| 2016-06-24 | 2016-06-22 | 0.964 | 57,779,360 | -4,396 | 14.05% | 55,723,930 |
| 2016-06-23 | 2016-06-21 | 0.974 | 57,783,756 | +43,964 | 14.05% | 56,253,907 |
| 2016-06-22 | 2016-06-20 | 0.974 | 57,739,792 | -550 | 14.04% | 56,211,107 |
| 2016-06-20 | 2016-06-16 | 0.974 | 57,740,342 | -37,369 | 14.04% | 56,211,643 |
| 2016-06-16 | 2016-06-14 | 0.964 | 57,777,711 | +15,387 | 14.05% | 55,722,340 |
| 2016-06-15 | 2016-06-13 | 0.974 | 57,762,324 | +32,973 | 14.04% | 56,233,043 |
| 2016-06-14 | 2016-06-10 | 0.992 | 57,729,351 | -329 | 14.04% | 57,251,428 |
| 2016-06-13 | 2016-06-08 | 1.001 | 57,729,680 | +21,982 | 14.04% | 57,776,999 |
| 2016-06-10 | 2016-06-07 | 1.010 | 57,707,698 | -85,730 | 14.03% | 58,280,045 |
| 2016-06-08 | 2016-06-06 | 0.992 | 57,793,428 | -129,694 | 14.05% | 57,314,974 |
| 2016-06-07 | 2016-06-03 | 1.019 | 57,923,122 | -19,784 | 14.08% | 59,024,611 |
| 2016-06-06 | 2016-06-02 | 1.019 | 57,942,906 | -74,738 | 14.09% | 59,044,771 |
| 2016-06-03 | 2016-06-01 | 1.001 | 58,017,644 | -6,595 | 14.11% | 58,065,199 |
| 2016-06-02 | 2016-05-31 | 1.010 | 58,024,239 | -19,783,784 | 14.11% | 58,599,725 |
| 2016-06-01 | 2016-05-30 | 0.992 | 77,808,023 | +9,343 | 18.92% | 77,163,875 |
| 2016-05-31 | 2016-05-27 | 1.010 | 77,798,680 | +15,387 | 18.91% | 78,570,290 |
| 2016-05-30 | 2016-05-26 | 1.001 | 77,783,293 | +43,964 | 18.91% | 77,847,050 |
| 2016-05-27 | 2016-05-25 | 1.019 | 77,739,329 | +120,791 | 18.90% | 79,217,651 |
| 2016-05-26 | 2016-05-24 | 1.001 | 77,618,538 | +257,189 | 18.87% | 77,682,160 |
| 2016-05-25 | 2016-05-23 | 1.019 | 77,361,349 | -105,513 | 18.81% | 78,832,483 |
| 2016-05-24 | 2016-05-20 | 1.037 | 77,466,862 | -65,946 | 18.83% | 80,349,645 |
| 2016-05-20 | 2016-05-18 | 0.992 | 77,532,808 | +10,991 | 18.85% | 76,890,938 |
| 2016-05-19 | 2016-05-17 | 1.019 | 77,521,817 | -657,262 | 18.85% | 78,996,002 |
| 2016-05-18 | 2016-05-16 | 0.983 | 78,179,079 | +10,881 | 19.01% | 76,820,557 |
| 2016-05-17 | 2016-05-13 | 1.010 | 78,168,198 | +109,910 | 19.00% | 78,943,473 |
| 2016-05-16 | 2016-05-12 | 1.037 | 78,058,288 | -21,982 | 18.98% | 80,963,080 |
| 2016-05-13 | 2016-05-11 | 1.055 | 78,080,270 | -61,549 | 18.98% | 82,406,685 |
| 2016-05-12 | 2016-05-10 | 1.046 | 78,141,819 | +160,468 | 19.00% | 81,760,682 |
| 2016-05-11 | 2016-05-09 | 1.046 | 77,981,351 | -48,360 | 18.96% | 81,592,782 |
| 2016-05-10 | 2016-05-06 | 1.055 | 78,029,711 | +156,072 | 18.97% | 82,353,324 |
| 2016-05-09 | 2016-05-05 | 1.101 | 77,873,639 | -197,838 | 18.93% | 85,731,217 |
| 2016-05-06 | 2016-05-04 | 1.092 | 78,071,477 | +41,766 | 18.98% | 85,238,695 |
| 2016-05-05 | 2016-05-03 | 1.092 | 78,029,711 | -59,351 | 18.97% | 85,193,094 |
| 2016-05-04 | 2016-04-29 | 1.101 | 78,089,062 | +10,991 | 18.99% | 85,968,376 |
| 2016-05-03 | 2016-04-28 | 1.110 | 78,078,071 | +21,982 | 18.98% | 86,666,659 |
| 2016-04-29 | 2016-04-27 | 1.110 | 78,056,089 | +283,567 | 18.98% | 86,642,259 |
| 2016-04-28 | 2016-04-26 | 1.110 | 77,772,522 | -83,531 | 18.91% | 86,327,499 |
| 2016-04-27 | 2016-04-25 | 1.128 | 77,856,053 | +50,558 | 18.93% | 87,836,944 |
| 2016-04-26 | 2016-04-22 | 1.119 | 77,805,495 | -222,018 | 18.92% | 87,072,002 |
| 2016-04-25 | 2016-04-21 | 1.146 | 78,027,513 | +4,397 | 18.97% | 89,450,229 |
| 2016-04-22 | 2016-04-20 | 1.137 | 78,023,116 | +19,783 | 18.97% | 88,735,306 |
| 2016-04-21 | 2016-04-19 | 1.155 | 78,003,333 | +61,550 | 18.96% | 90,132,212 |
| 2016-04-20 | 2016-04-18 | 1.128 | 77,941,783 | +15,387 | 18.95% | 87,933,664 |
| 2016-04-19 | 2016-04-15 | 1.183 | 77,926,396 | +472,613 | 18.95% | 92,170,319 |
| 2016-04-18 | 2016-04-14 | 1.083 | 77,453,783 | -59,351 | 18.83% | 83,859,592 |
| 2016-04-15 | 2016-04-13 | 1.083 | 77,513,134 | -21,982 | 18.85% | 83,923,851 |
| 2016-04-14 | 2016-04-12 | 1.074 | 77,535,116 | -85,730 | 18.85% | 83,242,209 |
| 2016-04-13 | 2016-04-11 | 1.083 | 77,620,846 | +24,180 | 18.87% | 84,040,472 |
| 2016-04-12 | 2016-04-08 | 1.092 | 77,596,666 | -37,370 | 18.87% | 84,720,294 |
| 2016-04-11 | 2016-04-07 | 1.119 | 77,634,036 | -116,502 | 18.87% | 86,880,122 |
| 2016-04-08 | 2016-04-06 | 1.155 | 77,750,538 | -4,397 | 18.90% | 89,840,109 |
| 2016-04-07 | 2016-04-05 | 1.128 | 77,754,935 | +276,973 | 18.90% | 87,722,863 |
| 2016-04-06 | 2016-04-01 | 1.065 | 77,477,962 | +2,585,081 | 18.84% | 82,475,926 |
| 2016-04-05 | 2016-03-31 | 1.720 | 74,892,881 | -391,279 | 18.21% | 128,785,062 |
| 2016-04-01 | 2016-03-30 | 1.620 | 75,284,160 | -120,901 | 18.30% | 121,923,314 |
| 2016-03-31 | 2016-03-29 | 1.601 | 75,405,061 | -244,879 | 18.33% | 120,746,989 |
| 2016-03-30 | 2016-03-24 | 1.610 | 75,649,940 | -186,847 | 18.39% | 121,827,407 |
| 2016-03-29 | 2016-03-23 | 1.610 | 75,836,787 | -26,378 | 18.44% | 122,128,308 |
| 2016-03-24 | 2016-03-22 | 1.629 | 75,863,165 | -327,532 | 18.44% | 123,551,248 |
| 2016-03-23 | 2016-03-21 | 1.456 | 76,190,697 | -946,764 | 18.52% | 110,913,670 |
| 2016-03-22 | 2016-03-18 | 1.292 | 77,137,461 | +176,955 | 18.75% | 99,659,071 |
| 2016-03-21 | 2016-03-17 | 1.092 | 76,960,506 | -158,271 | 18.71% | 84,025,733 |
| 2016-03-18 | 2016-03-16 | 1.055 | 77,118,777 | +83,532 | 18.75% | 81,391,916 |
| 2016-03-17 | 2016-03-15 | 1.046 | 77,035,245 | -362,703 | 18.73% | 80,602,861 |
| 2016-03-16 | 2016-03-14 | 1.055 | 77,397,948 | -351,931 | 18.82% | 81,686,556 |
| 2016-03-15 | 2016-03-11 | 1.083 | 77,749,879 | +6,594 | 18.90% | 84,180,176 |
| 2016-03-14 | 2016-03-10 | 1.074 | 77,743,285 | +63,748 | 18.90% | 83,465,701 |
| 2016-03-11 | 2016-03-09 | 1.101 | 77,679,537 | -239,603 | 18.89% | 85,517,530 |
| 2016-03-10 | 2016-03-08 | 1.065 | 77,919,140 | +65,945 | 18.94% | 82,945,563 |
| 2016-03-09 | 2016-03-07 | 1.101 | 77,853,195 | +41,766 | 18.93% | 85,708,710 |
| 2016-03-08 | 2016-03-04 | 1.128 | 77,811,429 | +80,015 | 18.92% | 87,786,599 |
| 2016-03-07 | 2016-03-03 | 1.010 | 77,731,414 | -32,973 | 18.90% | 78,502,357 |
| 2016-03-04 | 2016-03-02 | 1.028 | 77,764,387 | +120,901 | 18.91% | 79,950,714 |
| 2016-03-03 | 2016-03-01 | 0.955 | 77,643,486 | +21,982 | 18.88% | 74,174,986 |
| 2016-03-01 | 2016-02-26 | 1.028 | 77,621,504 | -32,973 | 18.87% | 79,803,813 |
| 2016-02-29 | 2016-02-25 | 0.974 | 77,654,477 | -13,190 | 18.88% | 75,598,543 |
| 2016-02-26 | 2016-02-24 | 0.992 | 77,667,667 | +13,190 | 18.88% | 77,024,681 |
| 2016-02-25 | 2016-02-23 | 0.983 | 77,654,477 | +8,792 | 18.88% | 76,305,071 |
| 2016-02-24 | 2016-02-22 | 1.010 | 77,645,685 | -105,513 | 18.88% | 78,415,777 |
| 2016-02-23 | 2016-02-19 | 0.946 | 77,751,198 | -21,982 | 18.90% | 73,570,478 |
| 2016-02-22 | 2016-02-18 | 0.964 | 77,773,180 | -48,360 | 18.91% | 75,006,495 |
| 2016-02-19 | 2016-02-17 | 0.928 | 77,821,540 | -6,595 | 18.92% | 72,220,941 |
| 2016-02-18 | 2016-02-16 | 0.946 | 77,828,135 | +52,757 | 18.92% | 73,643,278 |
| 2016-02-17 | 2016-02-15 | 0.883 | 77,775,378 | -8,793 | 18.91% | 68,639,959 |
| 2016-02-16 | 2016-02-12 | 0.873 | 77,784,171 | +28,576 | 18.91% | 67,940,010 |
| 2016-02-15 | 2016-02-11 | 0.846 | 77,755,595 | +4,397 | 18.90% | 65,792,706 |
| 2016-02-12 | 2016-02-05 | 0.892 | 77,751,198 | -72,167 | 18.90% | 69,326,027 |
| 2016-02-11 | 2016-02-04 | 0.937 | 77,823,365 | +22,170 | 18.92% | 72,930,699 |
| 2016-02-05 | 2016-02-03 | 0.819 | 77,801,195 | -65,946 | 18.92% | 63,707,700 |
| 2016-02-04 | 2016-02-02 | 0.828 | 77,867,141 | -59,390 | 18.93% | 64,470,163 |
| 2016-02-03 | 2016-02-01 | 0.819 | 77,926,531 | -30,837 | 18.95% | 63,810,332 |
| 2016-02-02 | 2016-01-29 | 0.837 | 77,957,368 | -2,374 | 18.95% | 65,254,151 |
| 2016-01-29 | 2016-01-27 | 0.846 | 77,959,742 | -10,991 | 18.95% | 65,965,444 |
| 2016-01-28 | 2016-01-26 | 0.846 | 77,970,733 | -4,396 | 18.96% | 65,974,744 |
| 2016-01-27 | 2016-01-25 | 0.873 | 77,975,129 | -76,937 | 18.96% | 68,106,801 |
| 2016-01-26 | 2016-01-22 | 0.892 | 78,052,066 | +87,928 | 18.98% | 69,594,293 |
| 2016-01-25 | 2016-01-21 | 0.819 | 77,964,138 | +259,387 | 18.95% | 63,841,126 |
| 2016-01-22 | 2016-01-20 | 0.928 | 77,704,751 | +94,523 | 18.89% | 72,112,557 |
| 2016-01-21 | 2016-01-19 | 0.955 | 77,610,228 | +94,522 | 18.87% | 74,143,214 |
| 2016-01-20 | 2016-01-18 | 0.946 | 77,515,706 | +201,685 | 18.85% | 73,347,648 |
| 2016-01-19 | 2016-01-15 | 0.983 | 77,314,021 | +10,991 | 18.80% | 75,970,531 |
| 2016-01-18 | 2016-01-14 | 1.019 | 77,303,030 | +21,982 | 18.79% | 78,773,055 |
| 2016-01-15 | 2016-01-13 | 1.028 | 77,281,048 | -26,379 | 18.79% | 79,453,786 |
| 2016-01-14 | 2016-01-12 | 1.046 | 77,307,427 | +112,109 | 18.80% | 80,887,648 |
| 2016-01-13 | 2016-01-11 | 1.055 | 77,195,318 | +41,765 | 18.77% | 81,472,698 |
| 2016-01-11 | 2016-01-07 | 1.110 | 77,153,553 | +87,928 | 18.76% | 85,640,444 |
| 2016-01-08 | 2016-01-06 | 1.165 | 77,065,625 | +21,982 | 18.74% | 89,749,869 |
| 2016-01-07 | 2016-01-05 | 1.192 | 77,043,643 | +6,595 | 18.73% | 91,827,181 |
| 2016-01-06 | 2016-01-04 | 1.210 | 77,037,048 | -21,982 | 18.73% | 93,221,143 |
| 2016-01-05 | 2015-12-31 | 1.228 | 77,059,030 | +19,674 | 18.73% | 94,649,964 |
| 2016-01-04 | 2015-12-29 | 1.237 | 77,039,356 | -6,595 | 18.73% | 95,326,731 |
| 2015-12-30 | 2015-12-28 | 1.246 | 77,045,951 | -440 | 18.73% | 96,035,883 |
| 2015-12-29 | 2015-12-24 | 1.274 | 77,046,391 | -118,702 | 18.73% | 98,139,419 |
| 2015-12-28 | 2015-12-22 | 1.210 | 77,165,093 | -6,595 | 18.76% | 93,376,088 |
| 2015-12-21 | 2015-12-17 | 1.237 | 77,171,688 | +21,982 | 18.76% | 95,490,476 |
| 2015-12-18 | 2015-12-16 | 1.265 | 77,149,706 | -81,333 | 18.76% | 97,569,083 |
| 2015-12-17 | 2015-12-15 | 1.256 | 77,231,039 | +50,558 | 18.78% | 96,969,267 |
| 2015-12-16 | 2015-12-14 | 1.219 | 77,180,481 | +182,451 | 18.76% | 94,096,924 |
| 2015-12-15 | 2015-12-11 | 1.256 | 76,998,030 | -85,730 | 18.72% | 96,676,707 |
| 2015-12-14 | 2015-12-10 | 1.265 | 77,083,760 | +65,946 | 18.74% | 97,485,683 |
| 2015-12-11 | 2015-12-09 | 1.256 | 77,017,814 | +125,297 | 18.72% | 96,701,547 |
| 2015-12-10 | 2015-12-08 | 1.310 | 76,892,517 | +107,712 | 18.69% | 100,741,803 |
| 2015-12-09 | 2015-12-07 | 1.319 | 76,784,805 | +125,297 | 18.67% | 101,299,298 |
| 2015-12-08 | 2015-12-04 | 1.310 | 76,659,508 | +167,063 | 18.64% | 100,436,523 |
| 2015-12-07 | 2015-12-03 | 1.337 | 76,492,445 | +45,283 | 18.60% | 102,305,510 |
| 2015-12-04 | 2015-12-02 | 1.374 | 76,447,162 | +10,991 | 18.59% | 105,027,121 |
| 2015-12-03 | 2015-12-01 | 1.365 | 76,436,171 | -13,189 | 18.58% | 104,316,578 |
| 2015-12-02 | 2015-11-30 | 1.283 | 76,449,360 | -13,189 | 18.59% | 98,074,503 |
| 2015-12-01 | 2015-11-27 | 1.374 | 76,462,549 | +11,480,090 | 18.59% | 105,048,261 |
| 2015-11-30 | 2015-11-26 | 1.456 | 64,982,459 | -109,910 | 15.80% | 94,597,416 |
| 2015-11-27 | 2015-11-25 | 1.501 | 65,092,369 | +261,564 | 15.83% | 97,718,585 |
| 2015-11-26 | 2015-11-24 | 1.474 | 64,830,805 | +13,189 | 15.76% | 95,556,355 |
| 2015-11-25 | 2015-11-23 | 1.547 | 64,817,616 | +265,982 | 15.76% | 100,254,788 |
| 2015-11-24 | 2015-11-20 | 1.529 | 64,551,634 | +2,022,342 | 15.69% | 98,668,760 |
| 2015-11-23 | 2015-11-19 | 1.792 | 62,529,292 | +351,712 | 15.20% | 112,076,068 |
| 2015-11-20 | 2015-11-18 | 1.838 | 62,177,580 | +173,658 | 15.12% | 114,274,238 |
| 2015-11-19 | 2015-11-17 | 1.865 | 62,003,922 | +907,855 | 15.07% | 115,647,479 |
| 2015-11-18 | 2015-11-16 | 1.892 | 61,096,067 | -881,477 | 14.85% | 115,621,803 |
| 2015-11-17 | 2015-11-13 | 2.002 | 61,977,544 | -186,884 | 15.07% | 124,056,691 |
| 2015-11-16 | 2015-11-12 | 2.084 | 62,164,428 | -1,949,802 | 15.11% | 129,521,114 |
| 2015-11-13 | 2015-11-11 | 2.093 | 64,114,230 | +123,099 | 15.59% | 134,166,909 |
| 2015-11-12 | 2015-11-10 | 2.102 | 63,991,131 | +11,023,964 | 15.56% | 134,491,524 |
| 2015-11-11 | 2015-11-09 | 2.093 | 52,967,167 | -242,901 | 12.88% | 110,840,309 |
| 2015-11-10 | 2015-11-06 | 2.074 | 53,210,068 | -8,792 | 12.94% | 110,380,361 |
| 2015-11-09 | 2015-11-05 | 2.074 | 53,218,860 | -195,640 | 12.94% | 110,398,599 |
| 2015-11-06 | 2015-11-04 | 2.129 | 53,414,500 | -889,501 | 12.99% | 113,720,346 |
| 2015-11-05 | 2015-11-03 | 1.902 | 54,304,001 | +34,732 | 13.20% | 103,262,174 |
| 2015-11-04 | 2015-11-02 | 1.874 | 54,269,269 | +68,144 | 13.19% | 101,714,845 |
| 2015-11-03 | 2015-10-30 | 1.838 | 54,201,125 | +186,847 | 13.18% | 99,614,559 |
| 2015-11-02 | 2015-10-29 | 1.829 | 54,014,278 | +51,657 | 13.13% | 98,779,718 |
| 2015-10-30 | 2015-10-28 | 1.829 | 53,962,621 | +507,784 | 13.12% | 98,685,249 |
| 2015-10-29 | 2015-10-27 | 1.856 | 53,454,837 | +182,451 | 13.00% | 99,215,683 |
| 2015-10-28 | 2015-10-26 | 1.829 | 53,272,386 | -101,118 | 12.95% | 97,422,968 |
| 2015-10-27 | 2015-10-23 | 1.920 | 53,373,504 | -120,900 | 12.98% | 102,464,003 |
| 2015-10-26 | 2015-10-22 | 1.947 | 53,494,404 | +94,522 | 13.01% | 104,156,235 |
| 2015-10-23 | 2015-10-20 | 1.911 | 53,399,882 | +32,973 | 12.98% | 102,028,791 |
| 2015-10-22 | 2015-10-19 | 1.956 | 53,366,909 | +11,136,072 | 12.97% | 104,393,548 |
| 2015-10-20 | 2015-10-16 | 1.920 | 42,230,837 | +144,422 | 10.27% | 81,072,822 |
| 2015-10-19 | 2015-10-15 | 2.020 | 42,086,415 | +378,090 | 10.23% | 85,007,659 |
| 2015-10-16 | 2015-10-14 | 2.129 | 41,708,325 | +560,540 | 10.14% | 88,797,708 |
| 2015-10-15 | 2015-10-13 | 1.929 | 41,147,785 | +300,384 | 10.00% | 79,368,006 |
| 2015-10-14 | 2015-10-12 | 1.801 | 40,847,401 | -230,811 | 9.93% | 73,585,588 |
| 2015-10-13 | 2015-10-09 | 1.738 | 41,078,212 | +257,190 | 9.99% | 71,385,178 |
| 2015-10-12 | 2015-10-08 | 1.820 | 40,821,022 | +316,540 | 9.92% | 74,280,876 |
| 2015-10-09 | 2015-10-07 | 1.801 | 40,504,482 | +318,233 | 9.85% | 72,967,828 |
| 2015-10-08 | 2015-10-06 | 1.701 | 40,186,249 | -114,306 | 9.77% | 68,372,621 |
| 2015-10-07 | 2015-10-05 | 1.665 | 40,300,555 | -180,252 | 9.80% | 67,100,424 |
| 2015-10-06 | 2015-10-02 | 1.729 | 40,480,807 | +54,955 | 9.84% | 69,978,707 |
| 2015-10-05 | 2015-09-30 | 1.665 | 40,425,852 | -514,379 | 9.83% | 67,309,044 |
| 2015-10-02 | 2015-09-29 | 1.601 | 40,940,231 | +408,865 | 9.95% | 65,558,062 |
| 2015-09-30 | 2015-09-25 | 1.620 | 40,531,366 | -979,297 | 9.85% | 65,640,879 |
| 2015-09-29 | 2015-09-24 | 1.565 | 41,510,663 | -10,991 | 10.09% | 64,960,785 |
| 2015-09-25 | 2015-09-23 | 1.428 | 41,521,654 | +549,549 | 10.09% | 59,311,300 |
| 2015-09-24 | 2015-09-22 | 1.356 | 40,972,105 | +167,063 | 9.96% | 55,544,069 |
| 2015-09-23 | 2015-09-21 | 1.365 | 40,805,042 | +356,109 | 9.92% | 55,688,848 |
| 2015-09-22 | 2015-09-18 | 1.365 | 40,448,933 | +863,891 | 9.83% | 55,202,847 |
| 2015-09-21 | 2015-09-17 | 1.337 | 39,585,042 | +167,063 | 9.62% | 52,943,371 |
| 2015-09-18 | 2015-09-16 | 1.310 | 39,417,979 | +246,199 | 9.58% | 51,644,014 |
| 2015-09-16 | 2015-09-14 | 1.438 | 39,171,780 | +87,378 | 9.52% | 56,311,039 |
| 2015-09-15 | 2015-09-11 | 1.438 | 39,084,402 | -120,901 | 9.50% | 56,185,430 |
| 2015-09-14 | 2015-09-10 | 1.447 | 39,205,303 | +10,777,766 | 9.53% | 56,715,934 |
| 2015-09-11 | 2015-09-09 | 1.301 | 28,427,537 | +87,928 | 6.91% | 36,986,090 |
| 2015-09-10 | 2015-09-08 | 1.256 | 28,339,609 | -797,946 | 6.89% | 35,582,470 |
| 2015-09-09 | 2015-09-07 | 1.237 | 29,137,555 | -8,793 | 7.08% | 36,054,142 |
| 2015-09-08 | 2015-09-04 | 1.265 | 29,146,348 | +4,396 | 7.09% | 36,860,574 |
| 2015-09-07 | 2015-09-02 | 1.283 | 29,141,952 | -103,315 | 7.09% | 37,385,303 |
| 2015-09-04 | 2015-09-01 | 1.356 | 29,245,267 | -64,297 | 7.11% | 39,646,514 |
| 2015-09-02 | 2015-08-31 | 1.347 | 29,309,564 | -61,550 | 7.13% | 39,467,010 |
| 2015-09-01 | 2015-08-28 | 1.392 | 29,371,114 | +76,937 | 7.14% | 40,886,035 |
| 2015-08-31 | 2015-08-27 | 1.419 | 29,294,177 | -483,603 | 7.12% | 41,578,522 |
| 2015-08-28 | 2015-08-26 | 1.347 | 29,777,780 | -63,748 | 7.24% | 40,097,489 |
| 2015-08-27 | 2015-08-25 | 1.337 | 29,841,528 | -125,297 | 8.70% | 39,911,821 |
| 2015-08-26 | 2015-08-24 | 1.319 | 29,966,825 | -320,937 | 8.73% | 39,534,102 |
| 2015-08-25 | 2015-08-21 | 1.328 | 30,287,762 | -21,982 | 8.83% | 40,233,071 |
| 2015-08-24 | 2015-08-20 | 1.337 | 30,309,744 | -391,280 | 8.83% | 40,538,040 |
| 2015-08-21 | 2015-08-19 | 1.337 | 30,701,024 | +74,739 | 8.95% | 41,061,361 |
| 2015-08-20 | 2015-08-18 | 1.319 | 30,626,285 | +936,433 | 8.92% | 40,404,103 |
| 2015-08-19 | 2015-08-17 | 1.447 | 29,689,852 | -10,991 | 8.65% | 42,950,508 |
| 2015-08-18 | 2015-08-14 | 1.501 | 29,700,843 | -74,739 | 8.65% | 44,587,782 |
| 2015-08-17 | 2015-08-13 | 1.510 | 29,775,582 | +296,757 | 8.68% | 44,970,891 |
| 2015-08-14 | 2015-08-12 | 1.538 | 29,478,825 | -52,757 | 8.59% | 45,327,318 |
| 2015-08-13 | 2015-08-11 | 1.592 | 29,531,582 | -57,153 | 8.61% | 47,020,572 |
| 2015-08-12 | 2015-08-10 | 1.656 | 29,588,735 | +79,135 | 8.62% | 48,996,035 |
| 2015-08-11 | 2015-08-07 | 1.610 | 29,509,600 | +213,225 | 8.60% | 47,522,550 |
| 2015-08-10 | 2015-08-06 | 1.647 | 29,296,375 | +21,982 | 8.54% | 48,245,366 |
| 2015-08-07 | 2015-08-05 | 1.638 | 29,274,393 | +158,270 | 8.53% | 47,942,817 |
| 2015-08-06 | 2015-08-04 | 1.638 | 29,116,123 | -41,765 | 8.48% | 47,683,618 |
| 2015-08-05 | 2015-08-03 | 1.583 | 29,157,888 | -114,307 | 8.50% | 46,160,283 |
| 2015-08-04 | 2015-07-31 | 1.656 | 29,272,195 | -20,883 | 8.53% | 48,471,876 |
| 2015-08-03 | 2015-07-30 | 1.692 | 29,293,078 | -169,261 | 8.54% | 49,572,532 |
| 2015-07-31 | 2015-07-29 | 1.638 | 29,462,339 | -85,730 | 8.59% | 48,250,617 |
| 2015-07-30 | 2015-07-28 | 1.547 | 29,548,069 | +19,784 | 8.61% | 45,702,628 |
| 2015-07-29 | 2015-07-27 | 1.592 | 29,528,285 | -123,099 | 8.60% | 47,015,323 |
| 2015-07-28 | 2015-07-24 | 1.765 | 29,651,384 | -429,748 | 8.64% | 52,337,123 |
| 2015-07-27 | 2015-07-23 | 1.665 | 30,081,132 | -28,576 | 8.77% | 50,085,085 |
| 2015-07-24 | 2015-07-22 | 1.683 | 30,109,708 | -4,616 | 8.77% | 50,680,562 |
| 2015-07-23 | 2015-07-21 | 1.683 | 30,114,324 | -149,478 | 8.78% | 50,688,331 |
| 2015-07-22 | 2015-07-20 | 1.692 | 30,263,802 | -76,937 | 8.82% | 51,215,283 |
| 2015-07-21 | 2015-07-17 | 1.620 | 30,340,739 | -59,417 | 8.84% | 49,137,076 |
| 2015-07-20 | 2015-07-16 | 1.601 | 30,400,156 | -8,793 | 8.86% | 48,680,119 |
| 2015-07-17 | 2015-07-15 | 1.556 | 30,408,949 | -90,126 | 8.86% | 47,310,841 |
| 2015-07-16 | 2015-07-14 | 1.629 | 30,499,075 | +298,955 | 8.89% | 49,670,994 |
| 2015-07-15 | 2015-07-13 | 1.674 | 30,200,120 | -52,763 | 8.80% | 50,557,971 |
| 2015-07-14 | 2015-07-10 | 1.547 | 30,252,883 | +235,207 | 8.82% | 46,792,779 |
| 2015-07-13 | 2015-07-09 | 1.383 | 30,017,676 | +402,161 | 8.75% | 41,512,970 |
| 2015-07-10 | 2015-07-08 | 0.983 | 29,615,515 | -145,081 | 8.63% | 29,100,885 |
| 2015-07-09 | 2015-07-07 | 1.237 | 29,760,596 | +10,991 | 8.67% | 36,825,078 |
| 2015-07-08 | 2015-07-06 | 1.347 | 29,749,605 | +105,183 | 8.67% | 40,059,550 |
| 2015-07-07 | 2015-07-03 | 1.738 | 29,644,422 | -140,684 | 8.64% | 51,515,688 |
| 2015-07-06 | 2015-07-02 | 2.029 | 29,785,106 | +67,704 | 8.68% | 60,432,027 |
| 2015-07-03 | 2015-06-30 | 2.093 | 29,717,402 | -138,486 | 8.66% | 62,187,317 |
| 2015-07-02 | 2015-06-29 | 2.165 | 29,855,888 | -442,937 | 8.70% | 64,650,234 |
| 2015-06-30 | 2015-06-26 | 2.366 | 30,298,825 | -52,757 | 8.83% | 71,674,106 |
| 2015-06-29 | 2015-06-25 | 2.366 | 30,351,582 | +81,333 | 8.84% | 71,798,906 |
| 2015-06-26 | 2015-06-24 | 2.411 | 30,270,249 | +125,298 | 8.82% | 72,983,555 |
| 2015-06-25 | 2015-06-23 | 2.411 | 30,144,951 | +15,387 | 8.78% | 72,681,454 |
| 2015-06-24 | 2015-06-22 | 2.411 | 30,129,564 | -6,595 | 8.78% | 72,644,355 |
| 2015-06-23 | 2015-06-19 | 2.411 | 30,136,159 | +495,694 | 8.78% | 72,660,255 |
| 2015-06-22 | 2015-06-18 | 2.548 | 29,640,465 | -388,531 | 8.64% | 75,510,299 |
| 2015-06-19 | 2015-06-17 | 2.320 | 30,028,996 | -38,689 | 8.75% | 69,669,732 |
| 2015-06-18 | 2015-06-16 | 2.320 | 30,067,685 | -8,792 | 8.76% | 69,759,494 |
| 2015-06-17 | 2015-06-15 | 2.320 | 30,076,477 | -131,892 | 8.76% | 69,779,892 |
| 2015-06-16 | 2015-06-12 | 2.411 | 30,208,369 | +66,297 | 8.80% | 72,834,359 |
| 2015-06-15 | 2015-06-11 | 2.265 | 30,142,072 | -72,540 | 8.78% | 68,286,617 |
| 2015-06-12 | 2015-06-10 | 2.193 | 30,214,612 | +83,531 | 8.80% | 66,251,728 |
| 2015-06-11 | 2015-06-09 | 2.457 | 30,131,081 | +391,280 | 8.78% | 74,018,729 |
| 2015-06-10 | 2015-06-08 | 2.593 | 29,739,801 | -90,962 | 8.67% | 77,116,279 |
| 2015-06-09 | 2015-06-05 | 2.684 | 29,830,763 | +105,514 | 8.69% | 80,066,257 |
| 2015-06-08 | 2015-06-04 | 2.684 | 29,725,249 | +555,594 | 8.66% | 79,783,056 |
| 2015-06-05 | 2015-06-03 | 2.775 | 29,169,655 | +406,667 | 8.50% | 80,945,793 |
| 2015-06-04 | 2015-06-02 | 2.730 | 28,762,988 | +79,091 | 8.38% | 78,508,812 |
| 2015-06-03 | 2015-06-01 | 2.730 | 28,683,897 | -369,627 | 8.36% | 78,292,932 |
| 2015-06-02 | 2015-05-29 | 2.730 | 29,053,524 | -3,009,004 | 8.47% | 79,301,832 |
| 2015-06-01 | 2015-05-28 | 2.775 | 32,062,528 | -90,131 | 9.34% | 88,973,515 |
| 2015-05-29 | 2015-05-27 | 2.866 | 32,152,659 | +387,762 | 9.37% | 92,148,994 |
| 2015-05-28 | 2015-05-26 | 2.957 | 31,764,897 | -327,465 | 9.26% | 93,927,759 |
| 2015-05-27 | 2015-05-22 | 2.911 | 32,092,362 | +99,908 | 9.35% | 93,436,123 |
| 2015-05-26 | 2015-05-21 | 2.820 | 31,992,454 | +891,369 | 9.32% | 90,234,454 |
| 2015-05-22 | 2015-05-20 | 2.730 | 31,101,085 | +882,159 | 9.06% | 84,890,666 |
| 2015-05-21 | 2015-05-19 | 2.639 | 30,218,926 | -545,703 | 8.81% | 79,733,379 |
| 2015-05-20 | 2015-05-18 | 2.684 | 30,764,629 | -125,297 | 8.96% | 82,572,769 |
| 2015-05-19 | 2015-05-15 | 2.730 | 30,889,926 | +105,514 | 9.00% | 84,314,306 |
| 2015-05-18 | 2015-05-14 | 2.820 | 30,784,412 | -86,939 | 8.97% | 86,827,182 |
| 2015-05-15 | 2015-05-13 | 2.866 | 30,871,351 | +131,232 | 9.00% | 88,476,786 |
| 2015-05-14 | 2015-05-12 | 2.684 | 30,740,119 | +274,335 | 8.96% | 82,506,983 |
| 2015-05-13 | 2015-05-11 | 2.639 | 30,465,784 | -242,571 | 8.88% | 80,384,720 |
| 2015-05-12 | 2015-05-08 | 2.684 | 30,708,355 | -413,261 | 8.95% | 82,421,728 |
| 2015-05-11 | 2015-05-07 | 2.593 | 31,121,616 | +496,793 | 9.07% | 80,699,371 |
| 2015-05-08 | 2015-05-06 | 2.684 | 30,624,823 | -61,770 | 8.92% | 82,197,527 |
| 2015-05-07 | 2015-05-05 | 2.730 | 30,686,593 | -560,540 | 10.73% | 83,759,307 |
| 2015-05-06 | 2015-05-04 | 2.866 | 31,247,133 | -1,378,270 | 10.92% | 89,553,771 |
| 2015-05-05 | 2015-04-30 | 2.957 | 32,625,403 | +399,192 | 11.41% | 96,472,247 |
| 2015-05-04 | 2015-04-29 | 3.002 | 32,226,211 | +726,065 | 11.27% | 96,757,878 |
| 2015-04-30 | 2015-04-28 | 2.593 | 31,500,146 | -618,038 | 11.01% | 81,680,911 |
| 2015-04-29 | 2015-04-27 | 2.639 | 32,118,184 | -370,397 | 11.23% | 84,744,618 |
| 2015-04-28 | 2015-04-24 | 2.684 | 32,488,581 | -508,047 | 11.36% | 87,199,884 |
| 2015-04-27 | 2015-04-23 | 2.593 | 32,996,628 | -1,359,696 | 11.54% | 85,561,338 |
| 2015-04-24 | 2015-04-22 | 2.639 | 34,356,324 | +770,996 | 12.01% | 90,650,006 |
| 2015-04-23 | 2015-04-21 | 2.866 | 33,585,328 | -1,641,182 | 11.74% | 96,254,999 |
| 2015-04-22 | 2015-04-20 | 2.730 | 35,226,510 | +2,817,760 | 12.32% | 96,151,048 |
| 2015-04-21 | 2015-04-17 | 2.156 | 32,408,750 | +751,454 | 11.33% | 69,883,360 |
| 2015-04-20 | 2015-04-16 | 2.320 | 31,657,296 | +4,287,256 | 11.07% | 73,447,522 |
| 2015-04-17 | 2015-04-15 | 2.639 | 27,370,040 | -943,576 | 9.57% | 72,216,524 |
| 2015-04-16 | 2015-04-14 | 2.593 | 28,313,616 | +1,958,089 | 9.90% | 73,418,135 |
| 2015-04-15 | 2015-04-13 | 1.856 | 26,355,527 | +3,849,204 | 9.21% | 48,917,586 |
| 2015-04-14 | 2015-04-10 | 1.301 | 22,506,323 | +162,556 | 7.87% | 29,282,202 |
| 2015-04-13 | 2015-04-09 | 1.201 | 22,343,767 | -75,837 | 7.81% | 26,834,498 |
| 2015-04-10 | 2015-04-08 | 1.183 | 22,419,604 | +193,248 | 7.84% | 26,517,614 |
| 2015-04-09 | 2015-04-02 | 1.146 | 22,226,356 | +380,288 | 7.77% | 25,480,149 |
| 2015-04-08 | 2015-04-01 | 1.174 | 21,846,068 | +419,856 | 7.64% | 25,640,479 |
| 2015-04-02 | 2015-03-31 | 1.201 | 21,426,212 | +50,470 | 7.49% | 25,732,529 |
| 2015-04-01 | 2015-03-30 | 1.155 | 21,375,742 | -8,902 | 7.47% | 24,699,495 |
| 2015-03-31 | 2015-03-27 | 1.146 | 21,384,644 | -220,269 | 7.48% | 24,515,216 |
| 2015-03-30 | 2015-03-26 | 1.128 | 21,604,913 | +323,134 | 7.55% | 24,374,592 |
| 2015-03-27 | 2015-03-25 | 1.137 | 21,281,779 | -138,487 | 7.44% | 24,203,663 |
| 2015-03-26 | 2015-03-24 | 1.155 | 21,420,266 | +72,541 | 7.49% | 24,750,942 |
| 2015-03-25 | 2015-03-23 | 1.119 | 21,347,725 | +81,333 | 7.46% | 23,890,204 |
| 2015-03-24 | 2015-03-20 | 1.128 | 21,266,392 | -112,108 | 7.44% | 23,992,674 |
| 2015-03-23 | 2015-03-19 | 1.155 | 21,378,500 | +250,595 | 7.47% | 24,702,682 |
| 2015-03-20 | 2015-03-18 | 1.201 | 21,127,905 | +652,864 | 7.39% | 25,374,268 |
| 2015-03-19 | 2015-03-17 | 1.219 | 20,475,041 | +117,604 | 7.16% | 24,962,767 |
| 2015-03-18 | 2015-03-16 | 1.292 | 20,357,437 | -215,423 | 7.12% | 26,301,141 |
| 2015-03-17 | 2015-03-13 | 1.192 | 20,572,860 | -925,442 | 7.19% | 24,520,488 |
| 2015-03-16 | 2015-03-12 | 1.128 | 21,498,302 | +422,054 | 7.52% | 24,254,314 |
| 2015-03-13 | 2015-03-11 | 1.128 | 21,076,248 | +676,386 | 7.37% | 23,778,154 |
| 2015-03-12 | 2015-03-10 | 1.092 | 20,399,862 | +417,658 | 7.13% | 22,272,636 |
| 2015-03-11 | 2015-03-09 | 1.065 | 19,982,204 | +1,233,628 | 6.99% | 21,271,220 |
| 2015-03-10 | 2015-03-06 | 1.010 | 18,748,576 | +621,629 | 6.56% | 18,934,525 |
| 2015-03-09 | 2015-03-05 | 1.037 | 18,126,947 | +568,454 | 6.34% | 18,801,507 |
| 2015-03-06 | 2015-03-04 | 1.092 | 17,558,493 | +386,443 | 6.14% | 19,170,420 |
| 2015-03-05 | 2015-03-03 | 1.383 | 17,172,050 | +9,123 | 6.00% | 23,748,101 |
| 2015-03-04 | 2015-03-02 | 1.392 | 17,162,927 | +72,540 | 6.00% | 23,891,638 |
| 2015-03-03 | 2015-02-27 | 1.392 | 17,090,387 | -87,928 | 5.98% | 23,790,659 |
| 2015-03-02 | 2015-02-26 | 1.428 | 17,178,315 | +142,883 | 6.01% | 24,538,237 |
| 2015-02-27 | 2015-02-25 | 1.438 | 17,035,432 | +26,159 | 5.96% | 24,489,132 |
| 2015-02-26 | 2015-02-24 | 1.456 | 17,009,273 | +85,874 | 5.95% | 24,761,040 |
| 2015-02-25 | 2015-02-23 | 1.456 | 16,923,399 | -87,928 | 5.92% | 24,636,030 |
| 2015-02-24 | 2015-02-18 | 1.474 | 17,011,327 | -468,217 | 5.95% | 25,073,581 |
| 2015-02-23 | 2015-02-16 | 1.456 | 17,479,544 | -540,976 | 6.11% | 25,445,631 |
| 2015-02-17 | 2015-02-13 | 1.456 | 18,020,520 | +4,396 | 6.30% | 26,233,150 |
| 2015-02-16 | 2015-02-12 | 1.474 | 18,016,124 | +391,280 | 6.30% | 26,554,585 |
| 2015-02-13 | 2015-02-11 | 1.474 | 17,624,844 | +192,782 | 6.16% | 25,977,864 |
| 2015-02-12 | 2015-02-10 | 1.447 | 17,432,062 | -48,361 | 6.09% | 25,217,907 |
| 2015-02-11 | 2015-02-09 | 1.374 | 17,480,423 | +303,352 | 6.11% | 24,015,522 |
| 2015-02-10 | 2015-02-06 | 1.438 | 17,177,071 | +241,801 | 6.01% | 24,692,744 |
| 2015-02-09 | 2015-02-05 | 1.456 | 16,935,270 | -500,090 | 5.92% | 24,653,311 |
| 2015-02-06 | 2015-02-04 | 1.547 | 17,435,360 | -222,018 | 6.10% | 26,967,643 |
| 2015-02-04 | 2015-02-02 | 1.592 | 17,657,378 | +411,921 | 6.17% | 28,114,309 |
| 2015-02-03 | 2015-01-30 | 1.811 | 17,245,457 | +786,735 | 6.03% | 31,224,172 |
| 2015-02-02 | 2015-01-29 | 1.892 | 16,458,722 | +463,270 | 5.75% | 31,147,457 |
| 2015-01-30 | 2015-01-28 | 1.911 | 15,995,452 | +75,398 | 5.59% | 30,561,802 |
| 2015-01-29 | 2015-01-27 | 1.938 | 15,920,054 | +172,669 | 5.57% | 30,852,282 |
| 2015-01-28 | 2015-01-26 | 1.965 | 15,747,385 | +200,915 | 5.51% | 30,947,484 |
| 2015-01-27 | 2015-01-23 | 1.938 | 15,546,470 | +98,697 | 5.44% | 30,128,294 |
| 2015-01-26 | 2015-01-22 | 1.929 | 15,447,773 | +298,735 | 5.40% | 29,796,475 |
| 2015-01-23 | 2015-01-21 | 2.093 | 15,149,038 | +287,964 | 5.30% | 31,701,225 |
| 2015-01-22 | 2015-01-20 | 2.366 | 14,861,074 | +5,816,432 | 5.20% | 35,154,967 |
| 2015-01-21 | 2015-01-19 | 2.593 | 9,044,642 | +5,288,854 | 3.16% | 23,453,053 |
| 2015-01-20 | 2015-01-16 | 2.820 | 3,755,788 | -24,400 | 11.82% | 10,593,169 |
| 2015-01-19 | 2015-01-15 | 2.457 | 3,780,188 | +46,163 | 11.89% | 9,286,249 |
| 2015-01-16 | 2015-01-14 | 2.502 | 3,734,025 | +407,985 | 11.75% | 9,342,714 |
| 2015-01-15 | 2015-01-13 | 3.093 | 3,326,040 | +84,279 | 10.47% | 10,288,914 |
| 2015-01-14 | 2015-01-12 | 2.730 | 3,241,761 | -113,757 | 10.20% | 8,848,413 |
| 2015-01-13 | 2015-01-09 | 2.502 | 3,355,518 | -28,137 | 10.56% | 8,395,671 |
| 2015-01-12 | 2015-01-08 | 2.730 | 3,383,655 | -9,232 | 10.65% | 9,235,714 |
| 2015-01-09 | 2015-01-07 | 2.502 | 3,392,887 | -25,846 | 10.68% | 8,489,170 |
| 2015-01-08 | 2015-01-06 | 2.320 | 3,418,733 | +15,497 | 10.76% | 7,931,741 |
| 2015-01-07 | 2015-01-05 | 2.320 | 3,403,236 | -36,710 | 10.71% | 7,895,786 |
| 2015-01-06 | 2015-01-02 | 2.184 | 3,439,946 | +82,872 | 10.82% | 7,511,489 |
| 2015-01-05 | 2014-12-31 | 2.502 | 3,357,074 | +110,459 | 10.56% | 8,399,564 |
| 2015-01-02 | 2014-12-29 | 2.593 | 3,246,615 | -71,881 | 10.22% | 8,418,579 |
| 2014-12-30 | 2014-12-24 | 2.593 | 3,318,496 | +253,453 | 10.44% | 8,604,969 |
| 2014-12-29 | 2014-12-22 | 2.820 | 3,065,043 | +148,268 | 9.64% | 8,644,929 |
| 2014-12-23 | 2014-12-19 | 2.163 | 2,916,775 | -10,222 | 9.18% | 6,310,116 |
| 2014-12-22 | 2014-12-18 | 2.313 | 2,926,997 | -4,407,325 | 9.21% | 6,768,936 |
| 2014-12-19 | 2014-12-17 | 2.648 | 7,334,322 | +124,933 | 9.46% | 19,423,377 |
| 2014-12-18 | 2014-12-16 | 2.499 | 7,209,389 | +216,892 | 9.30% | 18,016,884 |
| 2014-12-17 | 2014-12-15 | 2.387 | 6,992,497 | +10,697 | 9.02% | 16,692,396 |
| 2014-12-16 | 2014-12-12 | 2.536 | 6,981,800 | -588,797 | 9.01% | 17,708,539 |
| 2014-12-15 | 2014-12-11 | 2.462 | 7,570,597 | +1,135,824 | 9.77% | 18,637,192 |
| 2014-12-12 | 2014-12-10 | 1.604 | 6,434,773 | +95,443 | 8.30% | 10,320,675 |
| 2014-12-11 | 2014-12-09 | 1.678 | 6,339,330 | +51,475 | 8.18% | 10,640,506 |
| 2014-12-10 | 2014-12-08 | 2.126 | 6,287,855 | +8,579 | 8.11% | 13,368,534 |
| 2014-12-09 | 2014-12-05 | 2.424 | 6,279,276 | +42,896 | 8.10% | 15,224,020 |
| 2014-12-08 | 2014-12-04 | 2.499 | 6,236,380 | +11,880 | 8.05% | 15,585,251 |
| 2014-12-05 | 2014-12-03 | 2.536 | 6,224,500 | -9,384 | 8.03% | 15,787,734 |
| 2014-12-04 | 2014-12-02 | 2.686 | 6,233,884 | +25,470 | 8.04% | 16,741,626 |
| 2014-12-03 | 2014-12-01 | 2.648 | 6,208,414 | +804 | 8.01% | 16,441,651 |
| 2014-12-02 | 2014-11-28 | 2.723 | 6,207,610 | -71,582 | 9.61% | 16,902,607 |
| 2014-12-01 | 2014-11-27 | 2.984 | 6,279,192 | +12,868 | 9.72% | 18,737,005 |
| 2014-11-28 | 2014-11-26 | 2.499 | 6,266,324 | +76,730 | 9.70% | 15,660,083 |
| 2014-11-27 | 2014-11-25 | 2.686 | 6,189,594 | -122,617 | 9.58% | 16,622,681 |
| 2014-11-26 | 2014-11-24 | 2.760 | 6,312,211 | -102,414 | 9.77% | 17,422,868 |
| 2014-11-25 | 2014-11-21 | 3.133 | 6,414,625 | +49,706 | 9.93% | 20,098,191 |
| 2014-11-14 | 2014-11-12 | 4.140 | 6,364,919 | +8,579 | 9.85% | 26,352,528 |
| 2014-11-13 | 2014-11-11 | 4.178 | 6,356,340 | +49,223 | 9.84% | 26,554,098 |
| 2014-11-12 | 2014-11-10 | 4.178 | 6,307,117 | +73,694 | 9.76% | 26,348,466 |
| 2014-11-11 | 2014-11-07 | 4.551 | 6,233,423 | +9,652 | 9.65% | 28,365,657 |
| 2014-11-10 | 2014-11-06 | 4.700 | 6,223,771 | +35,067 | 9.63% | 29,250,316 |
| 2014-11-07 | 2014-11-05 | 4.774 | 6,188,704 | -17,373 | 9.58% | 29,547,184 |
| 2014-11-06 | 2014-11-04 | 4.924 | 6,206,077 | -22,627 | 9.61% | 30,556,071 |
| 2014-11-05 | 2014-11-03 | 4.886 | 6,228,704 | -52,494 | 9.64% | 30,435,147 |
| 2014-11-04 | 2014-10-31 | 4.625 | 6,281,198 | +850,675 | 9.72% | 29,051,636 |
| 2014-11-03 | 2014-10-30 | 4.700 | 5,430,523 | +2,417 | 8.41% | 25,522,230 |
| 2014-10-31 | 2014-10-29 | 4.700 | 5,428,106 | +32,708 | 8.40% | 25,510,871 |
| 2014-10-29 | 2014-10-27 | 4.700 | 5,395,398 | -4,025 | 8.35% | 25,357,151 |
| 2014-10-28 | 2014-10-24 | 4.961 | 5,399,423 | -12,226 | 8.36% | 26,785,849 |
| 2014-10-24 | 2014-10-22 | 5.073 | 5,411,649 | +15,550 | 8.38% | 27,452,060 |
| 2014-10-23 | 2014-10-21 | 5.035 | 5,396,099 | +16,890 | 8.35% | 27,171,906 |
| 2014-10-22 | 2014-10-20 | 5.222 | 5,379,209 | +14,022 | 8.33% | 28,090,073 |
| 2014-10-21 | 2014-10-17 | 5.632 | 5,365,187 | -87,347 | 8.31% | 30,218,175 |
| 2014-10-20 | 2014-10-16 | 4.849 | 5,452,534 | -101,515,644 | 8.44% | 26,439,190 |
| 2014-10-06 | 2014-09-30 | 7.012 | 106,968,178 | +101,619,769 | 165.59% | 750,099,483 |
| 2014-10-03 | 2014-09-29 | 6.938 | 5,348,409 | +27,185 | 8.28% | 37,105,986 |
| 2014-09-30 | 2014-09-26 | 7.236 | 5,321,224 | +117,320 | 8.24% | 38,505,227 |
| 2014-09-29 | 2014-09-25 | 7.609 | 5,203,904 | -39,035 | 8.06% | 39,597,326 |
| 2014-09-26 | 2014-09-24 | 7.684 | 5,242,939 | -352,710 | 8.12% | 40,285,471 |
| 2014-09-25 | 2014-09-23 | 7.982 | 5,595,649 | -97,641 | 8.66% | 44,665,341 |
| 2014-09-24 | 2014-09-22 | 8.057 | 5,693,290 | -2,735 | 8.81% | 45,869,444 |
| 2014-09-23 | 2014-09-19 | 8.355 | 5,696,025 | +640,647 | 8.82% | 47,591,164 |
| 2014-09-22 | 2014-09-18 | 7.385 | 5,055,378 | +9,330 | 7.83% | 37,335,781 |
| 2014-09-19 | 2014-09-17 | 7.385 | 5,046,048 | +20,483 | 7.81% | 37,266,876 |
| 2014-09-18 | 2014-09-16 | 7.460 | 5,025,565 | +20,107 | 7.78% | 37,490,507 |
| 2014-09-17 | 2014-09-15 | 7.609 | 5,005,458 | -21,662 | 7.75% | 38,087,319 |
| 2014-09-16 | 2014-09-12 | 7.609 | 5,027,120 | +2,466 | 7.78% | 38,252,149 |
| 2014-09-15 | 2014-09-11 | 7.535 | 5,024,654 | +17,373 | 7.78% | 37,858,548 |
| 2014-09-12 | 2014-09-10 | 7.609 | 5,007,281 | +7,239 | 7.75% | 38,101,191 |
| 2014-09-11 | 2014-09-08 | 7.833 | 5,000,042 | -5,523 | 7.74% | 39,165,111 |
| 2014-09-10 | 2014-09-05 | 7.609 | 5,005,565 | +11,689 | 7.75% | 38,088,134 |
| 2014-09-08 | 2014-09-04 | 7.311 | 4,993,876 | -215,333 | 7.73% | 36,509,026 |
| 2014-09-05 | 2014-09-03 | 7.385 | 5,209,209 | +85,362 | 8.06% | 38,471,878 |
| 2014-09-04 | 2014-09-02 | 7.684 | 5,123,847 | +13,083 | 7.93% | 39,370,397 |
| 2014-09-03 | 2014-09-01 | 6.565 | 5,110,764 | +40,510 | 7.91% | 33,550,957 |
| 2014-09-02 | 2014-08-29 | 7.162 | 5,070,254 | +61,019 | 7.85% | 36,310,929 |
| 2014-09-01 | 2014-08-28 | 7.460 | 5,009,235 | +65,362 | 7.75% | 37,368,685 |
| 2014-08-29 | 2014-08-27 | 7.535 | 4,943,873 | +75,389 | 7.65% | 37,249,899 |
| 2014-08-28 | 2014-08-26 | 8.206 | 4,868,484 | +12,065 | 7.54% | 39,950,558 |
| 2014-08-27 | 2014-08-25 | 8.728 | 4,856,419 | +16,997 | 7.52% | 42,387,561 |
| 2014-08-26 | 2014-08-22 | 8.728 | 4,839,422 | -112,333 | 7.49% | 42,239,208 |
| 2014-08-25 | 2014-08-21 | 8.803 | 4,951,755 | -68,794 | 7.67% | 43,589,067 |
| 2014-08-22 | 2014-08-20 | 11.041 | 5,020,549 | +25,309 | 7.77% | 55,430,569 |
| 2014-08-21 | 2014-08-19 | 10.892 | 4,995,240 | +109,920 | 7.73% | 54,405,854 |
| 2014-08-20 | 2014-08-18 | 11.712 | 4,885,320 | +246,650 | 7.56% | 57,217,527 |
| 2014-08-19 | 2014-08-15 | 9.101 | 4,638,670 | -7,936 | 7.18% | 42,217,229 |
| 2014-08-18 | 2014-08-14 | 9.176 | 4,646,606 | +79,518 | 7.19% | 42,636,090 |
| 2014-08-15 | 2014-08-13 | 9.101 | 4,567,088 | +36,793 | 7.07% | 41,565,750 |
| 2014-08-14 | 2014-08-12 | 8.952 | 4,530,295 | -19,357 | 7.01% | 40,554,975 |
| 2014-08-13 | 2014-08-11 | 9.101 | 4,549,652 | -86,167 | 7.04% | 41,407,063 |
| 2014-08-12 | 2014-08-08 | 9.623 | 4,635,819 | +15,716 | 7.18% | 44,612,093 |
| 2014-08-11 | 2014-08-07 | 9.773 | 4,620,103 | +39,196 | 7.15% | 45,150,168 |
| 2014-08-08 | 2014-08-06 | 9.474 | 4,580,907 | +13,463 | 7.09% | 43,400,188 |
| 2014-08-07 | 2014-08-05 | 10.146 | 4,567,444 | +50,295 | 7.07% | 46,339,202 |
| 2014-08-06 | 2014-08-04 | 10.668 | 4,517,149 | +90,403 | 6.99% | 48,187,774 |
| 2014-08-05 | 2014-08-01 | 10.146 | 4,426,746 | +120,698 | 6.85% | 44,911,745 |
| 2014-08-04 | 2014-07-31 | 9.623 | 4,306,048 | -115,604 | 6.67% | 41,438,592 |
| 2014-08-01 | 2014-07-30 | 8.281 | 4,421,652 | -44,075 | 6.84% | 36,613,728 |
| 2014-07-31 | 2014-07-29 | 7.758 | 4,465,727 | +184,612 | 6.91% | 34,646,704 |
| 2014-07-30 | 2014-07-28 | 8.579 | 4,281,115 | +114,639 | 6.63% | 36,727,481 |
| 2014-07-29 | 2014-07-25 | 8.579 | 4,166,476 | -27,400 | 6.45% | 35,743,999 |
| 2014-07-28 | 2014-07-24 | 6.416 | 4,193,876 | -11,796 | 6.49% | 26,906,081 |
| 2014-07-25 | 2014-07-23 | 6.117 | 4,205,672 | +6,702 | 6.51% | 25,726,794 |
| 2014-07-24 | 2014-07-22 | 6.043 | 4,198,970 | +65,148 | 6.50% | 25,372,555 |
| 2014-07-23 | 2014-07-21 | 6.117 | 4,133,822 | -15,013 | 6.40% | 25,287,275 |
| 2014-07-22 | 2014-07-18 | 6.043 | 4,148,835 | +6,165 | 6.42% | 25,069,611 |
| 2014-07-21 | 2014-07-17 | 6.192 | 4,142,670 | -18,874 | 6.41% | 25,650,442 |
| 2014-07-18 | 2014-07-16 | 6.192 | 4,161,544 | -40,483 | 6.44% | 25,767,305 |
| 2014-07-17 | 2014-07-15 | 6.266 | 4,202,027 | +30,027 | 6.50% | 26,331,436 |
| 2014-07-16 | 2014-07-14 | 6.192 | 4,172,000 | -1,180 | 6.46% | 25,832,046 |
| 2014-07-15 | 2014-07-11 | 6.341 | 4,173,180 | -19,571 | 6.46% | 26,461,987 |
| 2014-07-14 | 2014-07-10 | 6.266 | 4,192,751 | +38,821 | 6.49% | 26,273,309 |
| 2014-07-11 | 2014-07-09 | 6.117 | 4,153,930 | +32,172 | 6.43% | 25,410,279 |
| 2014-07-10 | 2014-07-08 | 6.266 | 4,121,758 | +23,056 | 6.38% | 25,828,441 |
| 2014-07-09 | 2014-07-07 | 6.565 | 4,098,702 | +22,091 | 6.34% | 26,907,009 |
| 2014-07-08 | 2014-07-04 | 6.714 | 4,076,611 | -10,402 | 6.31% | 27,370,214 |
| 2014-07-07 | 2014-07-03 | 6.863 | 4,087,013 | +19,839 | 6.33% | 28,049,832 |
| 2014-07-04 | 2014-07-02 | 6.341 | 4,067,174 | -2,949 | 6.30% | 25,789,807 |
| 2014-07-03 | 2014-06-30 | 6.117 | 4,070,123 | +2,735 | 6.30% | 24,897,618 |
| 2014-07-02 | 2014-06-27 | 6.416 | 4,067,388 | +3,217 | 6.30% | 26,094,589 |
| 2014-06-30 | 2014-06-26 | 6.341 | 4,064,171 | +26,810 | 6.29% | 25,770,765 |
| 2014-06-27 | 2014-06-25 | 6.490 | 4,037,361 | +9,866 | 6.25% | 26,203,135 |
| 2014-06-26 | 2014-06-24 | 6.714 | 4,027,495 | +4,879 | 6.23% | 27,040,451 |
| 2014-06-25 | 2014-06-23 | 6.266 | 4,022,616 | +97,910 | 6.23% | 25,207,181 |
| 2014-06-24 | 2014-06-20 | 6.863 | 3,924,706 | -9,598 | 6.08% | 26,935,893 |
| 2014-06-23 | 2014-06-19 | 7.609 | 3,934,304 | +47,828 | 6.09% | 29,936,740 |
| 2014-06-20 | 2014-06-18 | 8.057 | 3,886,476 | -65,737 | 6.02% | 31,312,386 |
| 2014-06-19 | 2014-06-17 | 8.057 | 3,952,213 | +32,922 | 6.12% | 31,842,013 |
| 2014-06-18 | 2014-06-16 | 8.281 | 3,919,291 | +18,874 | 6.07% | 32,453,901 |
| 2014-06-17 | 2014-06-13 | 8.579 | 3,900,417 | +5,255 | 6.04% | 33,461,491 |
| 2014-06-16 | 2014-06-12 | 8.654 | 3,895,162 | +11,153 | 6.03% | 33,706,987 |
| 2014-06-13 | 2014-06-11 | 8.803 | 3,884,009 | +13,995 | 6.01% | 34,189,964 |
| 2014-06-12 | 2014-06-10 | 8.803 | 3,870,014 | -11,314 | 5.99% | 34,066,770 |
| 2014-06-11 | 2014-06-09 | 8.504 | 3,881,328 | -254,961 | 6.01% | 33,008,182 |
| 2014-06-10 | 2014-06-06 | 9.027 | 4,136,289 | +1,823 | 6.40% | 37,336,419 |
| 2014-06-09 | 2014-06-05 | 9.250 | 4,134,466 | +113,084 | 6.40% | 38,245,252 |
| 2014-06-06 | 2014-06-04 | 8.952 | 4,021,382 | +41,072 | 6.23% | 35,999,212 |
| 2014-06-05 | 2014-06-03 | 9.325 | 3,980,310 | +102,682 | 6.16% | 37,116,184 |
| 2014-06-04 | 2014-05-30 | 9.549 | 3,877,628 | +135,925 | 6.00% | 37,026,488 |
| 2014-06-03 | 2014-05-29 | 9.325 | 3,741,703 | -13,673 | 5.79% | 34,891,187 |
| 2014-05-30 | 2014-05-28 | 9.400 | 3,755,376 | -5,630 | 6.04% | 35,298,836 |
| 2014-05-29 | 2014-05-27 | 9.773 | 3,761,006 | +29,920 | 6.05% | 36,754,603 |
| 2014-05-28 | 2014-05-26 | 9.773 | 3,731,086 | +10,992 | 6.00% | 36,462,208 |
| 2014-05-27 | 2014-05-23 | 9.623 | 3,720,094 | -4,987 | 5.98% | 35,799,754 |
| 2014-05-26 | 2014-05-22 | 9.996 | 3,725,081 | +269 | 5.99% | 37,237,193 |
| 2014-05-23 | 2014-05-21 | 9.922 | 3,724,812 | +24,021 | 5.99% | 36,956,634 |
| 2014-05-22 | 2014-05-20 | 10.146 | 3,700,791 | -84,504 | 5.95% | 37,546,537 |
| 2014-05-21 | 2014-05-19 | 10.220 | 3,785,295 | +18,338 | 6.09% | 38,686,257 |
| 2014-05-20 | 2014-05-16 | 10.444 | 3,766,957 | -22,360 | 6.06% | 39,341,880 |
| 2014-05-19 | 2014-05-15 | 10.444 | 3,789,317 | -5,844 | 6.09% | 39,575,407 |
| 2014-05-16 | 2014-05-14 | 10.668 | 3,795,161 | +23,163 | 6.10% | 40,485,794 |
| 2014-05-15 | 2014-05-13 | 10.742 | 3,771,998 | -14,531 | 6.07% | 40,520,086 |
| 2014-05-14 | 2014-05-12 | 10.892 | 3,786,529 | +9,652 | 6.09% | 41,241,130 |
| 2014-05-13 | 2014-05-09 | 10.892 | 3,776,877 | -115,175 | 6.07% | 41,136,005 |
| 2014-05-12 | 2014-05-08 | 11.265 | 3,892,052 | +1,555 | 6.26% | 43,842,165 |
| 2014-05-09 | 2014-05-07 | 11.414 | 3,890,497 | +12,332 | 6.26% | 44,405,108 |
| 2014-05-08 | 2014-05-05 | 11.265 | 3,878,165 | +5,631 | 6.24% | 43,685,735 |
| 2014-05-07 | 2014-05-02 | 10.742 | 3,872,534 | -19,304 | 6.23% | 41,600,078 |
| 2014-05-05 | 2014-04-30 | 11.115 | 3,891,838 | -8,257 | 6.26% | 43,259,096 |
| 2014-05-02 | 2014-04-29 | 11.115 | 3,900,095 | -7,185 | 6.27% | 43,350,875 |
| 2014-04-30 | 2014-04-28 | 11.115 | 3,907,280 | +14,209 | 6.28% | 43,430,739 |
| 2014-04-29 | 2014-04-25 | 11.638 | 3,893,071 | -107,071 | 6.26% | 45,305,751 |
| 2014-04-28 | 2014-04-24 | 10.817 | 4,000,142 | -72,065 | 6.43% | 43,269,296 |
| 2014-04-25 | 2014-04-23 | 11.861 | 4,072,207 | +312,120 | 6.55% | 48,301,808 |
| 2014-04-24 | 2014-04-22 | 14.472 | 3,760,087 | +352,012 | 6.05% | 54,417,181 |
| 2014-04-23 | 2014-04-17 | 11.190 | 3,408,075 | -18,445 | 5.48% | 38,136,147 |
| 2014-04-22 | 2014-04-16 | 8.728 | 3,426,520 | +16,354 | 5.51% | 29,907,186 |
| 2014-04-17 | 2014-04-15 | 8.728 | 3,410,166 | -78,124 | 5.48% | 29,764,445 |
| 2014-04-16 | 2014-04-14 | 9.250 | 3,488,290 | +42,842 | 5.61% | 32,267,899 |
| 2014-04-15 | 2014-04-11 | 9.996 | 3,445,448 | +7,668 | 5.54% | 34,441,885 |
| 2014-04-14 | 2014-04-10 | 10.444 | 3,437,780 | -41,555 | 5.53% | 35,903,975 |
| 2014-04-11 | 2014-04-09 | 10.295 | 3,479,335 | -7,239 | 5.60% | 35,818,859 |
| 2014-04-10 | 2014-04-08 | 10.295 | 3,486,574 | -1,126 | 5.61% | 35,893,383 |
| 2014-04-09 | 2014-04-07 | 10.295 | 3,487,700 | +1,868 | 5.61% | 35,904,974 |
| 2014-04-08 | 2014-04-04 | 10.668 | 3,485,832 | -19,571 | 5.61% | 37,185,952 |
| 2014-04-07 | 2014-04-03 | 10.593 | 3,505,403 | +15,121 | 5.64% | 37,133,229 |
| 2014-04-04 | 2014-04-02 | 10.444 | 3,490,282 | -4,933 | 5.61% | 36,452,303 |
| 2014-04-03 | 2014-04-01 | 10.593 | 3,495,215 | -429 | 5.62% | 37,025,306 |
| 2014-04-02 | 2014-03-31 | 10.295 | 3,495,644 | -9,329 | 5.62% | 35,986,756 |
| 2014-04-01 | 2014-03-28 | 10.519 | 3,504,973 | +13,029 | 5.64% | 36,867,204 |
| 2014-03-31 | 2014-03-27 | 10.369 | 3,491,944 | +12,976 | 5.62% | 36,209,163 |
| 2014-03-28 | 2014-03-26 | 11.115 | 3,478,968 | -13,619 | 5.59% | 38,669,906 |
| 2014-03-27 | 2014-03-25 | 11.265 | 3,492,587 | +23,860 | 5.62% | 39,342,377 |
| 2014-03-26 | 2014-03-24 | 11.712 | 3,468,727 | +23,055 | 5.58% | 40,626,199 |
| 2014-03-25 | 2014-03-21 | 11.936 | 3,445,672 | +36,194 | 5.54% | 41,127,312 |
| 2014-03-24 | 2014-03-20 | 11.563 | 3,409,478 | +30,080 | 5.48% | 39,423,575 |
| 2014-03-21 | 2014-03-19 | 11.861 | 3,379,398 | +3,003 | 5.43% | 40,084,169 |
| 2014-03-20 | 2014-03-18 | 10.295 | 3,376,395 | +69,115 | 5.43% | 34,759,118 |
| 2014-03-19 | 2014-03-17 | 10.817 | 3,307,280 | +45,470 | 5.32% | 35,774,649 |
| 2014-03-18 | 2014-03-14 | 11.563 | 3,261,810 | -26,381 | 5.25% | 37,716,099 |
| 2014-03-17 | 2014-03-13 | 11.787 | 3,288,191 | +2,896 | 5.29% | 38,757,034 |
| 2014-03-14 | 2014-03-12 | 11.861 | 3,285,295 | +43,700 | 5.28% | 38,967,982 |
| 2014-03-13 | 2014-03-11 | 12.533 | 3,241,595 | -7,561 | 5.21% | 40,626,036 |
| 2014-03-12 | 2014-03-10 | 12.309 | 3,249,156 | +14,638 | 5.22% | 39,993,639 |
| 2014-03-11 | 2014-03-07 | 12.682 | 3,234,518 | -2,144 | 5.20% | 41,019,929 |
| 2014-03-10 | 2014-03-06 | 12.607 | 3,236,662 | -54 | 5.20% | 40,805,666 |
| 2014-03-07 | 2014-03-05 | 12.682 | 3,236,716 | -9,652 | 5.20% | 41,047,804 |
| 2014-03-06 | 2014-03-04 | 13.130 | 3,246,368 | -3,002 | 5.22% | 42,623,276 |
| 2014-03-05 | 2014-03-03 | 13.652 | 3,249,370 | -3,861 | 5.23% | 44,359,503 |
| 2014-03-04 | 2014-02-28 | 12.906 | 3,253,231 | -60,590 | 5.23% | 41,985,315 |
| 2014-03-03 | 2014-02-27 | 13.130 | 3,313,821 | -1,609 | 5.33% | 43,508,902 |
| 2014-02-28 | 2014-02-26 | 13.428 | 3,315,430 | +137,588 | 5.33% | 44,519,347 |
| 2014-02-27 | 2014-02-25 | 11.712 | 3,177,842 | +21,073 | 5.11% | 37,219,314 |
| 2014-02-26 | 2014-02-24 | 12.682 | 3,156,769 | -5,309 | 5.08% | 40,033,922 |
| 2014-02-25 | 2014-02-21 | 13.279 | 3,162,078 | +14,639 | 5.08% | 41,988,368 |
| 2014-02-24 | 2014-02-20 | 13.353 | 3,147,439 | +27,721 | 5.06% | 42,028,778 |
| 2014-02-21 | 2014-02-19 | 14.249 | 3,119,718 | +38,445 | 5.02% | 44,451,367 |
| 2014-02-20 | 2014-02-18 | 14.249 | 3,081,273 | +2,586,812 | 4.95% | 43,903,582 |
| 2014-02-06 | 2014-02-04 | 13.876 | 494,461 | -1,977,843 | 0.80% | 6,860,905 |
| 2014-02-05 | 2014-01-30 | 14.472 | 2,472,304 | +586,330 | 3.98% | 35,779,974 |
| 2014-02-04 | 2014-01-28 | 13.279 | 1,885,974 | +350,136 | 3.03% | 25,043,332 |
| 2014-01-29 | 2014-01-27 | 24.618 | 1,535,838 | +288,452 | 2.47% | 37,809,050 |
| 2014-01-21 | 2014-01-17 | 59.232 | 1,247,386 | -1,072 | 2.01% | 73,885,256 |
| 2014-01-16 | 2014-01-14 | 59.232 | 1,248,458 | -10,188 | 2.01% | 73,948,753 |
| 2014-01-15 | 2014-01-13 | 59.680 | 1,258,646 | -87,869 | 2.02% | 75,115,576 |
| 2014-01-14 | 2014-01-10 | 58.784 | 1,346,515 | +75,778 | 2.17% | 79,154,175 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,270,737 | -33,888 | 2.04% | 61,807,288 |
| 2014-01-09 | 2014-01-07 | 60.426 | 1,304,625 | -175,072 | 2.10% | 78,832,832 |
| 2014-01-08 | 2014-01-06 | 85.044 | 1,479,697 | +644 | 2.38% | 125,838,652 |
| 2014-01-07 | 2014-01-03 | 82.955 | 1,479,053 | +23,860 | 2.38% | 122,694,456 |
| 2014-01-06 | 2014-01-02 | 79.076 | 1,455,193 | +92,997 | 2.34% | 115,070,202 |
| 2014-01-03 | 2013-12-31 | 74.301 | 1,362,196 | +41,662 | 2.19% | 101,212,780 |
| 2014-01-02 | 2013-12-27 | 69.228 | 1,320,534 | +29,076 | 2.36% | 91,418,476 |
| 2013-12-30 | 2013-12-24 | 65.349 | 1,291,458 | +44,214 | 2.31% | 84,395,795 |
| 2013-12-27 | 2013-12-20 | 61.470 | 1,247,244 | +14,477 | 2.23% | 76,668,162 |
| 2013-12-23 | 2013-12-19 | 59.083 | 1,232,767 | +27,962 | 2.66% | 72,835,414 |
| 2013-12-20 | 2013-12-18 | 55.800 | 1,204,805 | -18,820 | 2.60% | 67,228,709 |
| 2013-12-19 | 2013-12-17 | 54.159 | 1,223,625 | +179,786 | 2.64% | 66,270,672 |
| 2013-12-18 | 2013-12-16 | 52.817 | 1,043,839 | -23,324 | 2.25% | 55,131,929 |
| 2013-12-17 | 2013-12-13 | 52.369 | 1,067,163 | +4,826 | 2.30% | 55,886,162 |
| 2013-12-16 | 2013-12-12 | 51.921 | 1,062,337 | -536 | 2.29% | 55,157,930 |
| 2013-12-13 | 2013-12-11 | 49.087 | 1,062,873 | +25,469 | 2.46% | 52,172,744 |
| 2013-12-12 | 2013-12-10 | 48.191 | 1,037,404 | +34,853 | 2.40% | 49,993,881 |
| 2013-12-11 | 2013-12-09 | 47.595 | 1,002,551 | +54,960 | 2.32% | 47,715,949 |
| 2013-12-10 | 2013-12-06 | 47.147 | 947,591 | +5,362 | 2.19% | 44,676,014 |
| 2013-12-09 | 2013-12-05 | 46.550 | 942,229 | +6,434 | 2.18% | 43,860,893 |
| 2013-12-06 | 2013-12-04 | 46.401 | 935,795 | -14,745 | 2.16% | 43,421,770 |
| 2013-12-05 | 2013-12-03 | 45.804 | 950,540 | +22,252 | 2.20% | 43,538,672 |
| 2013-12-04 | 2013-12-02 | 44.014 | 928,288 | -1,877 | 2.15% | 40,857,441 |
| 2013-12-03 | 2013-11-29 | 43.566 | 930,165 | +13,909 | 2.48% | 40,523,715 |
| 2013-12-02 | 2013-11-28 | 43.566 | 916,256 | +63,003 | 2.44% | 39,917,754 |
| 2013-11-29 | 2013-11-27 | 43.417 | 853,253 | +72,923 | 2.27% | 37,045,650 |
| 2013-11-28 | 2013-11-26 | 42.671 | 780,330 | +109,451 | 2.08% | 33,297,432 |
| 2013-11-27 | 2013-11-25 | 42.074 | 670,879 | +31,903 | 1.79% | 28,226,675 |
| 2013-11-26 | 2013-11-22 | 41.030 | 638,976 | +34,585 | 1.70% | 26,217,040 |
| 2013-11-25 | 2013-11-21 | 39.538 | 604,391 | +21,984 | 1.61% | 23,896,279 |
| 2013-11-22 | 2013-11-20 | 38.195 | 582,407 | +2,505 | 1.55% | 22,245,028 |
| 2013-11-21 | 2013-11-19 | 37.449 | 579,902 | +7,614 | 1.55% | 21,716,745 |
| 2013-11-20 | 2013-11-18 | 37.300 | 572,288 | +27,480 | 1.52% | 21,346,224 |
| 2013-11-19 | 2013-11-15 | 37.300 | 544,808 | +11,798 | 1.45% | 20,321,225 |
| 2013-11-18 | 2013-11-14 | 37.300 | 533,010 | -537 | 1.42% | 19,881,163 |
| 2013-11-15 | 2013-11-13 | 36.405 | 533,547 | -1,769 | 1.42% | 19,423,564 |
| 2013-11-14 | 2013-11-12 | 37.300 | 535,316 | -263,540 | 1.43% | 19,967,176 |
| 2013-11-13 | 2013-11-11 | 37.151 | 798,856 | +26,876 | 2.13% | 29,677,975 |
| 2013-11-12 | 2013-11-08 | 34.763 | 771,980 | +41,942 | 2.06% | 26,836,655 |
| 2013-11-11 | 2013-11-07 | 33.570 | 730,038 | +804 | 1.95% | 24,507,239 |
| 2013-11-08 | 2013-11-06 | 32.078 | 729,234 | +10,724 | 1.94% | 23,392,238 |
| 2013-11-07 | 2013-11-05 | 31.929 | 718,510 | -6,971 | 1.91% | 22,941,035 |
| 2013-11-06 | 2013-11-04 | 31.929 | 725,481 | +4,826 | 1.94% | 23,163,609 |
| 2013-11-05 | 2013-11-01 | 31.929 | 720,655 | +26,006 | 1.92% | 23,009,522 |
| 2013-11-04 | 2013-10-31 | 31.779 | 694,649 | +24,665 | 2.16% | 22,075,545 |
| 2013-11-01 | 2013-10-30 | 32.078 | 669,984 | +1,045 | 2.09% | 21,491,627 |
| 2013-10-31 | 2013-10-29 | 31.332 | 668,939 | +20,108 | 2.08% | 20,959,080 |
| 2013-10-30 | 2013-10-28 | 31.630 | 648,831 | -3 | 2.02% | 20,522,670 |
| 2013-10-29 | 2013-10-25 | 32.078 | 648,834 | -3,753 | 2.02% | 20,813,181 |
| 2013-10-28 | 2013-10-24 | 31.481 | 652,587 | +6,702 | 2.03% | 20,544,108 |
| 2013-10-25 | 2013-10-23 | 31.630 | 645,885 | -5,093 | 2.01% | 20,429,487 |
| 2013-10-24 | 2013-10-22 | 31.183 | 650,978 | +6,166 | 2.03% | 20,299,204 |
| 2013-10-23 | 2013-10-21 | 30.287 | 644,812 | -3,507 | 2.01% | 19,529,699 |
| 2013-10-22 | 2013-10-18 | 29.094 | 648,319 | -3,753 | 2.02% | 18,862,088 |
| 2013-10-18 | 2013-10-16 | 28.945 | 652,072 | +1,582 | 2.03% | 18,873,989 |
| 2013-10-17 | 2013-10-15 | 28.646 | 650,490 | -15,550 | 2.32% | 18,634,093 |
| 2013-10-16 | 2013-10-11 | 28.646 | 666,040 | +2,413 | 2.37% | 19,079,542 |
| 2013-10-15 | 2013-10-10 | 28.945 | 663,627 | +8,847 | 2.36% | 19,208,444 |
| 2013-10-11 | 2013-10-09 | 29.541 | 654,780 | +10,456 | 2.33% | 19,343,141 |
| 2013-10-10 | 2013-10-08 | 29.094 | 644,324 | -6,166 | 2.29% | 18,745,858 |
| 2013-10-09 | 2013-10-07 | 28.049 | 650,490 | -5,631 | 2.32% | 18,245,883 |
| 2013-10-08 | 2013-10-04 | 27.303 | 656,121 | +2,681 | 2.34% | 17,914,366 |
| 2013-10-07 | 2013-10-03 | 27.453 | 653,440 | -2,705 | 2.33% | 17,938,658 |
| 2013-10-04 | 2013-10-02 | 27.005 | 656,145 | +1,876 | 2.34% | 17,719,228 |
| 2013-10-03 | 2013-09-30 | 27.005 | 654,269 | -7,506 | 2.33% | 17,668,567 |
| 2013-09-30 | 2013-09-26 | 26.259 | 661,775 | -1,609 | 2.36% | 17,377,586 |
| 2013-09-27 | 2013-09-25 | 25.513 | 663,384 | -14,477 | 2.36% | 16,924,955 |
| 2013-09-26 | 2013-09-24 | 25.364 | 677,861 | -268 | 2.42% | 17,193,171 |
| 2013-09-25 | 2013-09-23 | 25.513 | 678,129 | +12,064 | 2.42% | 17,301,145 |
| 2013-09-24 | 2013-09-19 | 24.916 | 666,065 | +804 | 2.38% | 16,595,850 |
| 2013-09-23 | 2013-09-18 | 22.827 | 665,261 | +1,781 | 2.38% | 15,186,228 |
| 2013-09-19 | 2013-09-17 | 21.485 | 663,480 | +268,098 | 2.37% | 14,254,656 |
| 2013-09-18 | 2013-09-16 | 21.037 | 395,382 | +6,359 | 1.41% | 8,317,684 |
| 2013-09-17 | 2013-09-13 | 21.186 | 389,023 | +2,220 | 1.39% | 8,241,951 |
| 2013-09-13 | 2013-09-11 | 21.037 | 386,803 | +2,681 | 1.38% | 8,137,207 |
| 2013-09-10 | 2013-09-06 | 21.186 | 384,122 | -7,239 | 1.37% | 8,138,117 |
| 2013-09-09 | 2013-09-05 | 20.888 | 391,361 | +3,485 | 1.40% | 8,174,703 |
| 2013-09-06 | 2013-09-04 | 21.186 | 387,876 | +19,572 | 1.39% | 8,217,650 |
| 2013-09-05 | 2013-09-03 | 21.037 | 368,304 | +7,131 | 1.32% | 7,748,042 |
| 2013-09-04 | 2013-09-02 | 21.335 | 361,173 | -804 | 1.29% | 7,705,800 |
| 2013-09-03 | 2013-08-30 | 22.081 | 361,977 | +13,405 | 1.29% | 7,992,987 |
| 2013-08-28 | 2013-08-26 | 20.888 | 348,572 | +2,144 | 1.54% | 7,280,931 |
| 2013-08-27 | 2013-08-23 | 21.485 | 346,428 | -161 | 1.59% | 7,442,895 |
| 2013-08-26 | 2013-08-22 | 20.739 | 346,589 | +1,341 | 1.59% | 7,187,800 |
| 2013-08-23 | 2013-08-21 | 20.291 | 345,248 | -1,073 | 1.58% | 7,005,457 |
| 2013-08-22 | 2013-08-20 | 21.037 | 346,321 | +2,681 | 1.59% | 7,285,584 |
| 2013-08-21 | 2013-08-19 | 20.888 | 343,640 | +4,397 | 1.58% | 7,177,912 |
| 2013-08-20 | 2013-08-16 | 21.932 | 339,243 | +4,129 | 1.56% | 7,440,372 |
| 2013-08-19 | 2013-08-15 | 20.440 | 335,114 | +6,434 | 1.54% | 6,849,826 |
| 2013-08-15 | 2013-08-12 | 20.888 | 328,680 | +13,137 | 1.51% | 6,865,430 |
| 2013-08-13 | 2013-08-09 | 20.589 | 315,543 | -8,043 | 1.45% | 6,496,868 |
| 2013-08-12 | 2013-08-08 | 17.904 | 323,586 | -2,413 | 1.49% | 5,793,452 |
| 2013-08-09 | 2013-08-07 | 17.904 | 325,999 | +1,340 | 1.50% | 5,836,654 |
| 2013-08-08 | 2013-08-06 | 17.904 | 324,659 | -18,683 | 1.49% | 5,812,662 |
| 2013-08-07 | 2013-08-05 | 18.202 | 343,342 | -37,265 | 1.58% | 6,249,614 |
| 2013-08-06 | 2013-08-02 | 15.069 | 380,607 | -1,877 | 1.75% | 5,735,411 |
| 2013-08-05 | 2013-08-01 | 16.263 | 382,484 | -107 | 1.76% | 6,220,226 |
| 2013-08-02 | 2013-07-31 | 16.263 | 382,591 | +254,762 | 2.00% | 6,221,966 |
| 2013-07-19 | 2013-07-17 | 11.861 | 127,829 | -383,485 | 0.67% | 1,516,222 |
| 2013-07-18 | 2013-07-16 | 11.899 | 511,314 | -48,258 | 2.68% | 6,083,938 |
| 2013-07-17 | 2013-07-15 | 11.600 | 559,572 | -5,362 | 3.71% | 6,491,167 |
| 2013-07-16 | 2013-07-12 | 11.600 | 564,934 | -2,681 | 3.74% | 6,553,367 |
| 2013-07-15 | 2013-07-11 | 11.339 | 567,615 | +2,678 | 3.76% | 6,436,264 |
| 2013-07-12 | 2013-07-10 | 11.526 | 564,937 | -13,405 | 3.74% | 6,511,258 |
| 2013-07-11 | 2013-07-09 | 11.563 | 578,342 | -18,767 | 3.83% | 6,687,331 |
| 2013-07-10 | 2013-07-08 | 11.563 | 597,109 | -10,831 | 3.95% | 6,904,333 |
| 2013-07-09 | 2013-07-05 | 11.861 | 607,940 | -13,641 | 4.03% | 7,210,979 |
| 2013-07-08 | 2013-07-04 | 11.787 | 621,581 | -18,767 | 4.12% | 7,326,410 |
| 2013-07-05 | 2013-07-03 | 11.824 | 640,348 | -24,128 | 4.24% | 7,571,497 |
| 2013-07-04 | 2013-07-02 | 12.122 | 664,476 | -2,681 | 4.40% | 8,055,066 |
| 2013-07-03 | 2013-06-28 | 12.085 | 667,157 | -11 | 4.42% | 8,062,681 |
| 2013-07-02 | 2013-06-27 | 12.122 | 667,168 | -32,172 | 4.42% | 8,087,699 |
| 2013-06-28 | 2013-06-26 | 12.197 | 699,340 | -27,882 | 4.63% | 8,529,873 |
| 2013-06-27 | 2013-06-25 | 11.115 | 727,222 | -45,577 | 4.82% | 8,083,319 |
| 2013-06-26 | 2013-06-24 | 11.041 | 772,799 | -21,448 | 5.12% | 8,532,272 |
| 2013-06-25 | 2013-06-21 | 11.302 | 794,247 | -41,990 | 5.26% | 8,976,450 |
| 2013-06-24 | 2013-06-20 | 10.817 | 836,237 | -26,810 | 5.54% | 9,045,525 |
| 2013-06-21 | 2013-06-19 | 10.780 | 863,047 | -10,735 | 5.71% | 9,303,336 |
| 2013-06-20 | 2013-06-18 | 10.407 | 873,782 | +2,681 | 5.79% | 9,093,137 |
| 2013-06-19 | 2013-06-17 | 11.190 | 871,101 | +2,681 | 5.77% | 9,747,566 |
| 2013-06-14 | 2013-06-11 | 11.339 | 868,420 | -8,043 | 5.75% | 9,847,133 |
| 2013-06-10 | 2013-06-06 | 11.376 | 876,463 | -2,681 | 5.90% | 9,971,026 |
| 2013-06-05 | 2013-06-03 | 11.376 | 879,144 | -2,982 | 5.92% | 10,001,526 |
| 2013-05-23 | 2013-05-21 | 12.197 | 882,126 | -268 | 5.94% | 10,759,319 |
| 2013-05-21 | 2013-05-16 | 12.197 | 882,394 | -8,097 | 5.94% | 10,762,588 |
| 2013-05-20 | 2013-05-15 | 12.607 | 890,491 | -21 | 6.00% | 11,226,714 |
| 2013-05-16 | 2013-05-14 | 12.234 | 890,512 | -8,043 | 6.00% | 10,894,819 |
| 2013-05-15 | 2013-05-13 | 12.421 | 898,555 | -6,167 | 6.05% | 11,160,800 |
| 2013-05-09 | 2013-05-07 | 11.227 | 904,722 | -2,681 | 6.09% | 10,157,529 |
| 2013-05-07 | 2013-05-03 | 11.861 | 907,403 | +8,043 | 6.11% | 10,763,010 |
| 2013-05-06 | 2013-05-02 | 11.488 | 899,360 | -5,413 | 6.06% | 10,332,150 |
| 2013-05-02 | 2013-04-29 | 11.563 | 904,773 | -2,681 | 6.09% | 10,461,832 |
| 2013-04-26 | 2013-04-24 | 11.749 | 907,454 | -54 | 6.11% | 10,662,072 |
| 2013-04-25 | 2013-04-23 | 10.817 | 907,508 | -1,072 | 6.11% | 9,816,459 |
| 2013-04-24 | 2013-04-22 | 11.563 | 908,580 | -38,081 | 6.12% | 10,505,852 |
| 2013-04-22 | 2013-04-18 | 11.190 | 946,661 | -1,608 | 6.37% | 10,593,078 |
| 2013-04-19 | 2013-04-17 | 11.563 | 948,269 | -2 | 6.39% | 10,964,774 |
| 2013-04-18 | 2013-04-16 | 11.563 | 948,271 | +26,810 | 6.39% | 10,964,797 |
| 2013-04-17 | 2013-04-15 | 11.190 | 921,461 | +21,179 | 6.20% | 10,311,091 |
| 2013-04-15 | 2013-04-11 | 11.749 | 900,282 | +5,362 | 6.06% | 10,577,805 |
| 2013-04-11 | 2013-04-09 | 11.190 | 894,920 | -2,681 | 6.03% | 10,014,099 |
| 2013-04-09 | 2013-04-05 | 10.929 | 897,601 | +18,500 | 6.04% | 9,809,737 |
| 2013-04-08 | 2013-04-03 | 12.048 | 879,101 | -10,724 | 5.92% | 10,591,262 |
| 2013-04-05 | 2013-04-02 | 11.973 | 889,825 | +7,953 | 5.99% | 10,654,082 |
| 2013-04-03 | 2013-03-28 | 11.414 | 881,872 | -8,043 | 5.94% | 10,065,455 |
| 2013-04-02 | 2013-03-27 | 11.488 | 889,915 | -58,982 | 5.99% | 10,223,643 |
| 2013-03-28 | 2013-03-26 | 11.153 | 948,897 | +7,925 | 6.39% | 10,582,705 |
| 2013-03-27 | 2013-03-25 | 11.078 | 940,972 | -37,004 | 6.34% | 10,424,124 |
| 2013-03-26 | 2013-03-22 | 10.444 | 977,976 | -13,406 | 6.59% | 10,213,925 |
| 2013-03-22 | 2013-03-20 | 10.481 | 991,382 | -2,681 | 6.68% | 10,390,914 |
| 2013-03-21 | 2013-03-19 | 10.257 | 994,063 | +5,362 | 6.69% | 10,196,545 |
| 2013-03-20 | 2013-03-18 | 10.146 | 988,701 | +15,549 | 6.66% | 10,030,909 |
| 2013-03-19 | 2013-03-15 | 10.146 | 973,152 | -10,316 | 6.55% | 9,873,156 |
| 2013-03-18 | 2013-03-14 | 10.071 | 983,468 | +13,405 | 6.62% | 9,904,451 |
| 2013-03-15 | 2013-03-13 | 9.884 | 970,063 | +40,214 | 6.53% | 9,588,534 |
| 2013-03-14 | 2013-03-12 | 10.108 | 929,849 | +34,853 | 6.26% | 9,399,140 |
| 2013-03-13 | 2013-03-11 | 10.369 | 894,996 | +33,620 | 6.03% | 9,280,520 |
| 2013-03-12 | 2013-03-08 | 10.742 | 861,376 | -177,696 | 5.80% | 9,253,194 |
| 2013-03-11 | 2013-03-07 | 10.257 | 1,039,072 | -184,796 | 7.00% | 10,658,222 |
| 2013-03-08 | 2013-03-06 | 8.243 | 1,223,868 | -12,976 | 9.35% | 10,088,655 |
| 2013-03-07 | 2013-03-05 | 5.968 | 1,236,844 | -2,681 | 9.45% | 7,381,444 |
| 2013-03-06 | 2013-03-04 | 5.520 | 1,239,525 | -16,086 | 9.47% | 6,842,636 |
| 2013-03-05 | 2013-03-01 | 5.595 | 1,255,611 | -6 | 9.59% | 7,025,105 |
| 2013-03-04 | 2013-02-28 | 5.297 | 1,255,617 | -2,681 | 9.59% | 6,650,464 |
| 2013-02-27 | 2013-02-25 | 5.147 | 1,258,298 | -13,405 | 9.61% | 6,476,927 |
| 2013-02-26 | 2013-02-22 | 5.185 | 1,271,703 | -17,726 | 9.71% | 6,593,362 |
| 2013-02-25 | 2013-02-21 | 5.185 | 1,289,429 | -2,788 | 9.85% | 6,685,265 |
| 2013-02-21 | 2013-02-19 | 5.297 | 1,292,217 | +2,681 | 9.87% | 6,844,319 |
| 2013-02-18 | 2013-02-14 | 5.259 | 1,289,536 | +2,681 | 9.85% | 6,782,019 |
| 2013-02-14 | 2013-02-07 | 5.408 | 1,286,855 | -29,491 | 9.83% | 6,959,917 |
| 2013-02-08 | 2013-02-06 | 5.185 | 1,316,346 | -18,767 | 10.05% | 6,824,821 |
| 2013-02-06 | 2013-02-04 | 5.222 | 1,335,113 | -10,729 | 10.20% | 6,971,921 |
| 2013-02-05 | 2013-02-01 | 5.222 | 1,345,842 | -5,361 | 10.28% | 7,027,948 |
| 2013-02-04 | 2013-01-31 | 4.961 | 1,351,203 | +13,404 | 10.32% | 6,703,146 |
| 2013-02-01 | 2013-01-30 | 5.222 | 1,337,799 | -9 | 10.22% | 6,985,948 |
| 2013-01-31 | 2013-01-29 | 5.222 | 1,337,808 | -5,362 | 10.22% | 6,985,995 |
| 2013-01-30 | 2013-01-28 | 5.222 | 1,343,170 | -18,767 | 10.26% | 7,013,995 |
| 2013-01-28 | 2013-01-24 | 5.334 | 1,361,937 | -13,405 | 10.40% | 7,264,395 |
| 2013-01-25 | 2013-01-23 | 5.334 | 1,375,342 | -37,533 | 10.50% | 7,335,896 |
| 2013-01-24 | 2013-01-22 | 5.483 | 1,412,875 | -5,362 | 10.79% | 7,746,892 |
| 2013-01-23 | 2013-01-21 | 5.297 | 1,418,237 | -31,475 | 10.83% | 7,511,792 |
| 2013-01-18 | 2013-01-16 | 4.961 | 1,449,712 | -5,630 | 11.07% | 7,191,836 |
| 2013-01-17 | 2013-01-15 | 4.886 | 1,455,342 | -5,362 | 11.12% | 7,111,198 |
| 2013-01-15 | 2013-01-11 | 4.849 | 1,460,704 | -18,864 | 11.16% | 7,082,914 |
| 2013-01-14 | 2013-01-10 | 4.774 | 1,479,568 | -13,405 | 11.30% | 7,064,010 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,492,973 | +2,677 | 11.40% | 7,016,636 |
| 2013-01-10 | 2013-01-08 | 4.700 | 1,490,296 | -10,724 | 11.38% | 7,004,054 |
| 2013-01-09 | 2013-01-07 | 4.774 | 1,501,020 | +14,799 | 11.46% | 7,166,430 |
| 2013-01-07 | 2013-01-03 | 4.998 | 1,486,221 | -3 | 11.35% | 7,428,389 |
| 2013-01-04 | 2013-01-02 | 4.998 | 1,486,224 | -63,270 | 11.35% | 7,428,404 |
| 2013-01-03 | 2012-12-31 | 4.551 | 1,549,494 | +5,362 | 11.83% | 7,051,088 |
| 2013-01-02 | 2012-12-27 | 4.700 | 1,544,132 | -4,289 | 11.79% | 7,257,071 |
| 2012-12-20 | 2012-12-18 | 4.588 | 1,548,421 | -16,086 | 11.83% | 7,103,961 |
| 2012-12-19 | 2012-12-17 | 4.774 | 1,564,507 | +34,853 | 11.95% | 7,469,541 |
| 2012-12-17 | 2012-12-13 | 4.439 | 1,529,654 | -2 | 11.68% | 6,789,637 |
| 2012-12-14 | 2012-12-12 | 4.439 | 1,529,656 | -32,172 | 11.68% | 6,789,646 |
| 2012-12-13 | 2012-12-11 | 4.476 | 1,561,828 | -10,724 | 11.93% | 6,990,703 |
| 2012-12-11 | 2012-12-07 | 4.439 | 1,572,552 | -21,448 | 12.01% | 6,980,048 |
| 2012-12-10 | 2012-12-06 | 4.476 | 1,594,000 | -268 | 12.17% | 7,134,704 |
| 2012-12-07 | 2012-12-05 | 4.662 | 1,594,268 | -14,209 | 12.18% | 7,433,233 |
| 2012-12-06 | 2012-12-04 | 4.401 | 1,608,477 | -6,971 | 12.29% | 7,079,511 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,615,448 | -5,497 | 12.34% | 7,110,193 |
| 2012-12-04 | 2012-11-30 | 4.439 | 1,620,945 | -8,043 | 12.38% | 7,194,849 |
| 2012-11-30 | 2012-11-28 | 4.439 | 1,628,988 | +10,724 | 12.44% | 7,230,549 |
| 2012-11-29 | 2012-11-27 | 4.327 | 1,618,264 | -53,620 | 12.36% | 7,001,866 |
| 2012-11-28 | 2012-11-26 | 4.215 | 1,671,884 | -8,515 | 12.77% | 7,046,785 |
| 2012-11-27 | 2012-11-23 | 4.252 | 1,680,399 | +5,362 | 12.83% | 7,145,353 |
| 2012-11-23 | 2012-11-21 | 4.215 | 1,675,037 | -5,362 | 12.79% | 7,060,074 |
| 2012-11-22 | 2012-11-20 | 4.252 | 1,680,399 | +2,681 | 12.83% | 7,145,353 |
| 2012-11-21 | 2012-11-19 | 4.252 | 1,677,718 | -1,018 | 12.81% | 7,133,953 |
| 2012-11-20 | 2012-11-16 | 4.327 | 1,678,736 | -2 | 12.82% | 7,263,515 |
| 2012-11-19 | 2012-11-15 | 4.327 | 1,678,738 | -2,145 | 12.82% | 7,263,523 |
| 2012-11-15 | 2012-11-13 | 4.327 | 1,680,883 | -2,681 | 12.84% | 7,272,804 |
| 2012-11-12 | 2012-11-08 | 4.625 | 1,683,564 | -8,043 | 12.86% | 7,786,777 |
| 2012-11-09 | 2012-11-07 | 4.774 | 1,691,607 | -32,171 | 12.92% | 8,076,364 |
| 2012-11-08 | 2012-11-06 | 4.700 | 1,723,778 | +80,429 | 13.17% | 8,101,367 |
| 2012-11-07 | 2012-11-05 | 4.588 | 1,643,349 | +37,534 | 12.55% | 7,539,479 |
| 2012-11-06 | 2012-11-02 | 4.625 | 1,605,815 | +104,553 | 12.27% | 7,427,174 |
| 2012-11-05 | 2012-11-01 | 4.252 | 1,501,262 | +26,810 | 11.47% | 6,383,631 |
| 2012-11-02 | 2012-10-31 | 4.439 | 1,474,452 | -51,357 | 11.26% | 6,544,614 |
| 2012-11-01 | 2012-10-30 | 4.364 | 1,525,809 | +21,448 | 11.65% | 6,658,746 |
| 2012-10-31 | 2012-10-29 | 4.364 | 1,504,361 | +13,404 | 11.49% | 6,565,145 |
| 2012-10-30 | 2012-10-26 | 4.327 | 1,490,957 | +7,507 | 11.39% | 6,451,037 |
| 2012-10-29 | 2012-10-25 | 4.513 | 1,483,450 | -268,634 | 11.33% | 6,695,218 |
| 2012-10-26 | 2012-10-24 | 4.961 | 1,752,084 | -23,048 | 13.38% | 8,691,865 |
| 2012-10-25 | 2012-10-22 | 4.401 | 1,775,132 | +83,111 | 13.56% | 7,813,023 |
| 2012-10-24 | 2012-10-19 | 4.215 | 1,692,021 | +203,218 | 12.92% | 7,131,660 |
| 2012-10-22 | 2012-10-18 | 4.662 | 1,488,803 | +33,137 | 11.37% | 6,941,505 |
| 2012-10-19 | 2012-10-17 | 4.700 | 1,455,666 | -33,895 | 11.12% | 6,841,301 |
| 2012-10-18 | 2012-10-16 | 4.551 | 1,489,561 | +240,376 | 13.64% | 6,778,359 |
| 2012-10-17 | 2012-10-15 | 4.551 | 1,249,185 | -61,395 | 11.44% | 5,684,510 |
| 2012-10-16 | 2012-10-12 | 2.835 | 1,310,580 | +162,468 | 12.00% | 3,715,212 |
| 2012-10-15 | 2012-10-11 | 2.686 | 1,148,112 | +43,485 | 10.51% | 3,083,352 |
| 2012-10-12 | 2012-10-10 | 1.828 | 1,104,627 | +32,279 | 10.11% | 2,018,916 |
| 2012-10-11 | 2012-10-09 | 2.238 | 1,072,348 | -20,375 | 9.82% | 2,399,901 |
| 2012-10-10 | 2012-10-08 | 2.163 | 1,092,723 | -252 | 10.01% | 2,363,984 |
| 2012-10-09 | 2012-10-05 | 2.126 | 1,092,975 | -19,092 | 10.01% | 2,323,761 |
| 2012-10-05 | 2012-10-03 | 2.760 | 1,112,067 | -857 | 10.18% | 3,069,510 |
| 2012-10-04 | 2012-09-28 | 2.760 | 1,112,924 | +2,677 | 10.19% | 3,071,876 |
| 2012-10-03 | 2012-09-27 | 2.760 | 1,110,247 | +5,362 | 10.17% | 3,064,487 |
| 2012-09-28 | 2012-09-26 | 2.723 | 1,104,885 | -161,663 | 10.12% | 3,008,475 |
| 2012-09-27 | 2012-09-25 | 3.059 | 1,266,548 | -107 | 11.60% | 3,873,842 |
| 2012-09-26 | 2012-09-24 | 2.947 | 1,266,655 | -4,397 | 11.60% | 3,732,432 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,271,052 | -56,221,398 | 11.64% | 3,982,438 |
| 2012-09-11 | 2012-09-07 | 3.730 | 57,492,450 | +56,342,601 | 526.44% | 214,445,647 |
| 2012-09-10 | 2012-09-06 | 3.730 | 1,149,849 | +18,070 | 10.53% | 4,288,913 |
| 2012-09-07 | 2012-09-05 | 3.916 | 1,131,779 | -86,060 | 10.36% | 4,432,588 |
| 2012-09-06 | 2012-09-04 | 4.289 | 1,217,839 | +322 | 11.15% | 5,223,891 |
| 2012-09-05 | 2012-09-03 | 4.289 | 1,217,517 | +91,743 | 11.15% | 5,222,510 |
| 2012-09-04 | 2012-08-31 | 4.289 | 1,125,774 | -15,710 | 10.31% | 4,828,981 |
| 2012-09-03 | 2012-08-30 | 4.849 | 1,141,484 | +54,853 | 10.45% | 5,535,025 |
| 2012-08-31 | 2012-08-29 | 4.662 | 1,086,631 | +89,973 | 9.95% | 5,066,389 |
| 2012-08-30 | 2012-08-28 | 5.408 | 996,658 | +4,933 | 9.13% | 5,390,395 |
| 2012-08-29 | 2012-08-27 | 4.476 | 991,725 | -44,933 | 9.08% | 4,438,936 |
| 2012-08-28 | 2012-08-24 | 4.103 | 1,036,658 | -13,619 | 9.49% | 4,253,384 |
| 2012-08-27 | 2012-08-23 | 3.916 | 1,050,277 | +120,858 | 9.62% | 4,113,387 |
| 2012-08-24 | 2012-08-22 | 4.103 | 929,419 | +98,821 | 8.51% | 3,813,385 |
| 2012-08-23 | 2012-08-21 | 5.035 | 830,598 | -20,375 | 7.61% | 4,182,453 |
| 2012-08-22 | 2012-08-20 | 5.035 | 850,973 | +60,000 | 7.79% | 4,285,051 |
| 2012-08-21 | 2012-08-17 | 5.595 | 790,973 | +15,711 | 7.24% | 4,425,469 |
| 2012-08-20 | 2012-08-16 | 5.781 | 775,262 | +20,107 | 7.10% | 4,482,152 |
| 2012-08-17 | 2012-08-15 | 6.154 | 755,155 | +64,397 | 6.91% | 4,647,576 |
| 2012-08-16 | 2012-08-14 | 6.527 | 690,758 | +44,075 | 6.33% | 4,508,898 |
| 2012-08-15 | 2012-08-13 | 5.408 | 646,683 | +27,735 | 6.60% | 3,497,566 |
| 2012-07-05 | 2012-07-03 | 4.849 | 618,948 | -1 | 8.06% | 3,001,262 |
| 2012-07-03 | 2012-06-28 | 4.849 | 618,949 | -4,289 | 8.06% | 3,001,267 |
| 2012-06-29 | 2012-06-27 | 5.408 | 623,238 | -1,233 | 8.11% | 3,370,764 |
| 2012-06-26 | 2012-06-22 | 5.595 | 624,471 | +858 | 8.13% | 3,493,896 |
| 2012-06-19 | 2012-06-15 | 5.595 | 623,613 | +6,380 | 8.12% | 3,489,095 |
| 2012-06-14 | 2012-06-12 | 5.595 | 617,233 | -3,007 | 8.03% | 3,453,399 |
| 2012-06-13 | 2012-06-11 | 5.595 | 620,240 | -109 | 8.07% | 3,470,224 |
| 2012-06-12 | 2012-06-08 | 5.595 | 620,349 | +2,627 | 8.08% | 3,470,833 |
| 2012-06-11 | 2012-06-07 | 5.968 | 617,722 | +2,681 | 8.04% | 3,686,544 |
| 2012-06-08 | 2012-06-06 | 5.781 | 615,041 | +1,072 | 8.01% | 3,555,840 |
| 2012-06-06 | 2012-06-04 | 5.968 | 613,969 | +1,073 | 7.99% | 3,664,147 |
| 2012-06-05 | 2012-06-01 | 6.154 | 612,896 | -38 | 7.98% | 3,772,047 |
| 2012-06-04 | 2012-05-31 | 6.341 | 612,934 | +2,359 | 7.98% | 3,886,593 |
| 2012-06-01 | 2012-05-30 | 6.527 | 610,575 | -3,860 | 7.95% | 3,985,506 |
| 2012-05-31 | 2012-05-29 | 6.341 | 614,435 | +21,501 | 8.00% | 3,896,111 |
| 2012-05-30 | 2012-05-28 | 5.968 | 592,934 | +12,869 | 7.96% | 3,538,610 |
| 2012-05-28 | 2012-05-24 | 6.154 | 580,065 | -1,112 | 7.79% | 3,569,990 |
| 2012-05-24 | 2012-05-22 | 6.527 | 581,177 | -2,520 | 7.81% | 3,793,612 |
| 2012-05-22 | 2012-05-18 | 6.900 | 583,697 | -10 | 7.84% | 4,027,779 |
| 2012-05-18 | 2012-05-16 | 6.900 | 583,707 | -5,791 | 8.19% | 4,027,848 |
| 2012-05-17 | 2012-05-15 | 7.273 | 589,498 | -1,608 | 8.27% | 4,287,690 |
| 2012-05-16 | 2012-05-14 | 7.087 | 591,106 | +107 | 8.30% | 4,189,145 |
| 2012-05-15 | 2012-05-11 | 7.273 | 590,999 | +268 | 9.64% | 4,298,607 |
| 2012-05-14 | 2012-05-10 | 7.273 | 590,731 | +5,630 | 9.63% | 4,296,658 |
| 2012-05-09 | 2012-05-07 | 7.833 | 585,101 | -1,072 | 9.54% | 4,583,071 |
| 2012-05-04 | 2012-05-02 | 8.392 | 586,173 | +1,233 | 9.56% | 4,919,430 |
| 2012-05-03 | 2012-04-30 | 8.392 | 584,940 | -1,287 | 9.54% | 4,909,082 |
| 2012-05-02 | 2012-04-27 | 8.019 | 586,227 | +536 | 9.56% | 4,701,221 |
| 2012-04-30 | 2012-04-26 | 7.833 | 585,691 | +1,073 | 9.55% | 4,587,692 |
| 2012-04-27 | 2012-04-25 | 7.833 | 584,618 | +1,287 | 9.53% | 4,579,287 |
| 2012-04-26 | 2012-04-24 | 7.646 | 583,331 | +107 | 9.51% | 4,460,416 |
| 2012-04-25 | 2012-04-23 | 7.833 | 583,224 | +5,362 | 9.51% | 4,568,368 |
| 2012-04-24 | 2012-04-20 | 8.019 | 577,862 | +804 | 9.42% | 4,634,139 |
| 2012-04-20 | 2012-04-18 | 7.833 | 577,058 | +2,574 | 9.41% | 4,520,070 |
| 2012-04-19 | 2012-04-17 | 8.206 | 574,484 | -215 | 9.37% | 4,714,190 |
| 2012-04-18 | 2012-04-16 | 8.952 | 574,699 | +537 | 9.37% | 5,144,677 |
| 2012-04-17 | 2012-04-13 | 9.325 | 574,162 | -161 | 9.36% | 5,354,031 |
| 2012-04-16 | 2012-04-12 | 9.511 | 574,323 | +107 | 9.74% | 5,462,643 |
| 2012-04-12 | 2012-04-10 | 9.325 | 574,216 | -3,164 | 9.74% | 5,354,534 |
| 2012-04-11 | 2012-04-05 | 9.325 | 577,380 | -2,681 | 9.79% | 5,384,039 |
| 2012-04-10 | 2012-04-03 | 8.952 | 580,061 | +3,486 | 11.72% | 5,192,677 |
| 2012-04-05 | 2012-04-02 | 7.646 | 576,575 | +8,740 | 11.65% | 4,408,756 |
| 2012-04-03 | 2012-03-30 | 8.765 | 567,835 | -1,126 | 11.47% | 4,977,330 |
| 2012-04-02 | 2012-03-29 | 11.936 | 568,961 | +804 | 11.49% | 6,791,081 |
| 2012-03-30 | 2012-03-28 | 12.682 | 568,157 | -751 | 11.48% | 7,205,327 |
| 2012-03-29 | 2012-03-27 | 12.682 | 568,908 | -2,949 | 11.49% | 7,214,851 |
| 2012-03-28 | 2012-03-26 | 12.868 | 571,857 | +3,217 | 11.55% | 7,358,901 |
| 2012-03-27 | 2012-03-23 | 13.055 | 568,640 | +14,156 | 11.71% | 7,423,554 |
| 2012-03-26 | 2012-03-22 | 14.174 | 554,484 | -3,828 | 11.42% | 7,859,213 |
| 2012-03-23 | 2012-03-21 | 14.360 | 558,312 | +6,434 | 11.73% | 8,017,595 |
| 2012-03-22 | 2012-03-20 | 14.174 | 551,878 | +4,021 | 11.83% | 7,822,275 |
| 2012-03-21 | 2012-03-19 | 14.733 | 547,857 | +751 | 11.75% | 8,071,806 |
| 2012-03-20 | 2012-03-16 | 14.733 | 547,106 | +2,188 | 11.73% | 8,060,741 |
| 2012-03-19 | 2012-03-15 | 14.920 | 544,918 | +1,073 | 11.68% | 8,130,131 |
| 2012-03-16 | 2012-03-14 | 15.293 | 543,845 | -1,019 | 11.66% | 8,316,975 |
| 2012-03-15 | 2012-03-13 | 15.666 | 544,864 | -268 | 11.68% | 8,535,792 |
| 2012-03-13 | 2012-03-09 | 15.293 | 545,132 | +150 | 13.01% | 8,336,657 |
| 2012-03-12 | 2012-03-08 | 14.733 | 544,982 | +1,341 | 13.00% | 8,029,448 |
| 2012-03-09 | 2012-03-07 | 14.920 | 543,641 | +268 | 12.97% | 8,111,079 |
| 2012-03-08 | 2012-03-06 | 14.733 | 543,373 | +1,126 | 12.96% | 8,005,742 |
| 2012-03-07 | 2012-03-05 | 15.479 | 542,247 | +22,520 | 12.94% | 8,393,666 |
| 2012-03-06 | 2012-03-02 | 16.039 | 519,727 | +4,236 | 12.40% | 8,335,855 |
| 2012-03-05 | 2012-03-01 | 15.479 | 515,491 | -7 | 12.30% | 7,979,499 |
| 2012-03-02 | 2012-02-29 | 15.852 | 515,498 | -1,179 | 12.30% | 8,171,887 |
| 2012-03-01 | 2012-02-28 | 16.039 | 516,677 | +10,342 | 12.33% | 8,286,936 |
| 2012-02-29 | 2012-02-27 | 15.479 | 506,335 | +42,360 | 12.08% | 7,837,769 |
| 2012-02-28 | 2012-02-24 | 16.039 | 463,975 | -33 | 11.07% | 7,441,654 |
| 2012-02-27 | 2012-02-23 | 16.039 | 464,008 | +3,110 | 11.07% | 7,442,183 |
| 2012-02-24 | 2012-02-22 | 16.971 | 460,898 | -965 | 11.38% | 7,822,087 |
| 2012-02-23 | 2012-02-21 | 17.158 | 461,863 | +268 | 11.41% | 7,924,601 |
| 2012-02-22 | 2012-02-20 | 17.158 | 461,595 | +12,118 | 11.40% | 7,920,003 |
| 2012-02-21 | 2012-02-17 | 15.852 | 449,477 | +40,483 | 11.10% | 7,125,295 |
| 2012-02-20 | 2012-02-16 | 16.039 | 408,994 | +24,075 | 10.10% | 6,559,818 |
| 2012-02-17 | 2012-02-15 | 17.158 | 384,919 | +15,068 | 11.20% | 6,604,404 |
| 2012-02-16 | 2012-02-14 | 17.531 | 369,851 | +11,849 | 10.77% | 6,483,822 |
| 2012-02-15 | 2012-02-13 | 17.717 | 358,002 | +3,452 | 10.42% | 6,342,865 |
| 2012-02-14 | 2012-02-10 | 17.717 | 354,550 | +8,471 | 10.32% | 6,281,705 |
| 2012-02-13 | 2012-02-09 | 17.904 | 346,079 | +28,955 | 10.07% | 6,196,164 |
| 2012-02-10 | 2012-02-08 | 17.904 | 317,124 | +6,915 | 9.23% | 5,677,757 |
| 2012-02-09 | 2012-02-07 | 18.463 | 310,209 | -18,141 | 9.03% | 5,727,512 |
| 2012-02-08 | 2012-02-06 | 17.531 | 328,350 | +2,896 | 9.56% | 5,756,272 |
| 2012-02-06 | 2012-02-02 | 17.344 | 325,454 | +18,284 | 9.74% | 5,644,806 |
| 2012-02-03 | 2012-02-01 | 16.785 | 307,170 | -2,346 | 9.19% | 5,155,820 |
| 2012-02-02 | 2012-01-31 | 15.852 | 309,516 | -4,557 | 9.26% | 4,906,575 |
| 2012-02-01 | 2012-01-30 | 15.479 | 314,073 | +1,608 | 9.40% | 4,861,666 |
| 2012-01-31 | 2012-01-27 | 15.106 | 312,465 | +376 | 9.35% | 4,720,226 |
| 2012-01-30 | 2012-01-26 | 14.920 | 312,089 | +2,895 | 9.34% | 4,656,342 |
| 2012-01-27 | 2012-01-20 | 14.920 | 309,194 | +107 | 9.96% | 4,613,149 |
| 2012-01-26 | 2012-01-19 | 14.733 | 309,087 | +10,456 | 9.96% | 4,553,908 |
| 2012-01-20 | 2012-01-18 | 14.920 | 298,631 | +5,684 | 9.62% | 4,455,550 |
| 2012-01-19 | 2012-01-17 | 14.920 | 292,947 | +9,115 | 9.44% | 4,370,745 |
| 2012-01-18 | 2012-01-16 | 15.666 | 283,832 | +1,984 | 9.14% | 4,446,487 |
| 2012-01-17 | 2012-01-13 | 15.852 | 281,848 | -4,008 | 9.08% | 4,467,971 |
| 2012-01-16 | 2012-01-12 | 15.293 | 285,856 | +3,271 | 9.21% | 4,371,572 |
| 2012-01-13 | 2012-01-11 | 15.293 | 282,585 | +686 | 9.10% | 4,321,548 |
| 2012-01-11 | 2012-01-09 | 15.666 | 281,899 | +483 | 9.08% | 4,416,205 |
| 2012-01-10 | 2012-01-06 | 14.920 | 281,416 | +1,823 | 9.13% | 4,198,703 |
| 2012-01-09 | 2012-01-05 | 15.666 | 279,593 | +482 | 9.44% | 4,380,080 |
| 2012-01-06 | 2012-01-04 | 15.106 | 279,111 | +5,523 | 9.42% | 4,216,367 |
| 2012-01-05 | 2012-01-03 | 16.785 | 273,588 | +4,182 | 9.23% | 4,592,149 |
| 2012-01-04 | 2011-12-30 | 16.971 | 269,406 | +10,349 | 9.09% | 4,572,199 |
| 2012-01-03 | 2011-12-29 | 16.785 | 259,057 | +4,611 | 8.74% | 4,348,248 |
| 2011-12-30 | 2011-12-28 | 16.785 | 254,446 | +751 | 8.59% | 4,270,852 |
| 2011-12-29 | 2011-12-23 | 18.650 | 253,695 | +214 | 8.56% | 4,731,385 |
| 2011-12-28 | 2011-12-22 | 17.904 | 253,481 | -428 | 8.55% | 4,538,299 |
| 2011-12-23 | 2011-12-21 | 17.531 | 253,909 | +804 | 8.57% | 4,451,254 |
| 2011-12-22 | 2011-12-20 | 18.650 | 253,105 | +536 | 9.28% | 4,720,382 |
| 2011-12-21 | 2011-12-19 | 18.650 | 252,569 | +2,627 | 9.26% | 4,710,386 |
| 2011-12-20 | 2011-12-16 | 17.904 | 249,942 | -44 | 9.17% | 4,474,937 |
| 2011-12-19 | 2011-12-15 | 18.090 | 249,986 | +8,633 | 9.17% | 4,522,347 |
| 2011-12-16 | 2011-12-14 | 19.023 | 241,353 | -8,097 | 8.85% | 4,591,233 |
| 2011-12-15 | 2011-12-13 | 19.769 | 249,450 | +4,708 | 9.15% | 4,931,350 |
| 2011-12-14 | 2011-12-12 | 23.126 | 244,742 | +1,609 | 9.34% | 5,659,872 |
| 2011-12-13 | 2011-12-09 | 25.737 | 243,133 | +214 | 9.28% | 6,257,479 |
| 2011-12-12 | 2011-12-08 | 27.042 | 242,919 | +269 | 9.27% | 6,569,101 |
| 2011-12-09 | 2011-12-07 | 27.229 | 242,650 | -1,876 | 9.26% | 6,607,080 |
| 2011-12-08 | 2011-12-06 | 26.110 | 244,526 | +2,842 | 9.33% | 6,384,538 |
| 2011-12-07 | 2011-12-05 | 26.110 | 241,684 | +428 | 9.22% | 6,310,334 |
| 2011-12-06 | 2011-12-02 | 25.177 | 241,256 | +39,062 | 9.21% | 6,074,189 |
| 2011-12-05 | 2011-12-01 | 36.367 | 202,194 | -3,914 | 8.44% | 7,353,249 |
| 2011-12-02 | 2011-11-30 | 35.808 | 206,108 | -1,877 | 8.60% | 7,380,274 |
| 2011-12-01 | 2011-11-29 | 33.383 | 207,985 | -2,813 | 8.68% | 6,943,229 |
| 2011-11-30 | 2011-11-28 | 29.094 | 210,798 | +4,966 | 10.32% | 6,132,923 |
| 2011-11-29 | 2011-11-25 | 26.296 | 205,832 | +376 | 10.08% | 5,412,631 |
| 2011-11-25 | 2011-11-23 | 28.534 | 205,456 | +193 | 10.06% | 5,862,552 |
| 2011-11-24 | 2011-11-22 | 29.840 | 205,263 | +1,051 | 10.05% | 6,125,014 |
| 2011-11-23 | 2011-11-21 | 30.026 | 204,212 | -282 | 10.00% | 6,131,738 |
| 2011-11-21 | 2011-11-17 | 29.840 | 204,494 | -536 | 10.02% | 6,102,067 |
| 2011-11-18 | 2011-11-16 | 27.042 | 205,030 | +43 | 10.04% | 5,544,493 |
| 2011-11-17 | 2011-11-15 | 29.653 | 204,987 | -751 | 10.04% | 6,078,548 |
| 2011-11-16 | 2011-11-14 | 35.435 | 205,738 | -1,072 | 10.08% | 7,290,286 |
| 2011-11-15 | 2011-11-11 | 34.502 | 206,810 | -54 | 12.26% | 7,135,422 |
| 2011-11-14 | 2011-11-10 | 32.078 | 206,864 | +320 | 12.26% | 6,635,747 |
| 2011-11-11 | 2011-11-09 | 34.502 | 206,544 | -268 | 12.24% | 7,126,245 |
| 2011-11-10 | 2011-11-08 | 33.943 | 206,812 | -300 | 12.26% | 7,019,781 |
| 2011-11-09 | 2011-11-07 | 35.062 | 207,112 | -1,984 | 12.27% | 7,261,721 |
| 2011-11-08 | 2011-11-04 | 29.840 | 209,096 | -804 | 12.39% | 6,239,390 |
| 2011-11-07 | 2011-11-03 | 28.721 | 209,900 | +429 | 12.44% | 6,028,504 |
| 2011-11-04 | 2011-11-02 | 28.161 | 209,471 | -805 | 12.41% | 5,898,985 |
| 2011-11-03 | 2011-11-01 | 28.161 | 210,276 | -804 | 12.46% | 5,921,655 |
| 2011-11-02 | 2011-10-31 | 28.907 | 211,080 | +268 | 12.51% | 6,101,761 |
| 2011-11-01 | 2011-10-28 | 28.721 | 210,812 | -214 | 12.49% | 6,054,698 |
| 2011-10-31 | 2011-10-27 | 27.788 | 211,026 | -268 | 12.51% | 5,864,063 |
| 2011-10-28 | 2011-10-26 | 27.415 | 211,294 | +428 | 12.52% | 5,792,698 |
| 2011-10-27 | 2011-10-25 | 26.296 | 210,866 | -246 | 12.50% | 5,545,007 |
| 2011-10-25 | 2011-10-21 | 25.737 | 211,112 | +268 | 12.51% | 5,433,359 |
| 2011-10-24 | 2011-10-20 | 25.177 | 210,844 | +1,072 | 12.49% | 5,308,495 |
| 2011-10-21 | 2011-10-19 | 27.042 | 209,772 | +1,823 | 12.43% | 5,672,728 |
| 2011-10-18 | 2011-10-14 | 28.907 | 207,949 | -3 | 12.32% | 6,011,252 |
| 2011-10-17 | 2011-10-13 | 29.467 | 207,952 | +54 | 12.32% | 6,127,688 |
| 2011-10-13 | 2011-10-11 | 25.737 | 207,898 | +911 | 12.32% | 5,350,641 |
| 2011-10-12 | 2011-10-10 | 26.110 | 206,987 | -2,960 | 12.27% | 5,404,401 |
| 2011-10-10 | 2011-10-06 | 26.669 | 209,947 | -53 | 12.44% | 5,599,150 |
| 2011-10-04 | 2011-09-30 | 25.364 | 210,000 | -382 | 12.44% | 5,326,410 |
| 2011-09-28 | 2011-09-26 | 26.110 | 210,382 | +858 | 12.47% | 5,493,043 |
| 2011-09-26 | 2011-09-22 | 24.804 | 209,524 | +2,466 | 12.42% | 5,197,109 |
| 2011-09-23 | 2011-09-21 | 26.669 | 207,058 | +215 | 12.27% | 5,522,103 |
| 2011-09-22 | 2011-09-20 | 29.467 | 206,843 | +322 | 12.26% | 6,095,009 |
| 2011-09-20 | 2011-09-16 | 29.840 | 206,521 | +429 | 12.24% | 6,162,552 |
| 2011-09-19 | 2011-09-15 | 26.483 | 206,092 | +107 | 12.21% | 5,457,904 |
| 2011-09-16 | 2011-09-14 | 28.721 | 205,985 | -961 | 12.21% | 5,916,062 |
| 2011-09-12 | 2011-09-08 | 31.705 | 206,946 | -376 | 12.26% | 6,561,186 |
| 2011-09-08 | 2011-09-06 | 32.264 | 207,322 | -429 | 12.29% | 6,689,103 |
| 2011-09-07 | 2011-09-05 | 32.078 | 207,751 | -148 | 12.31% | 6,664,200 |
| 2011-09-06 | 2011-09-02 | 33.570 | 207,899 | +2,895 | 12.32% | 6,979,131 |
| 2011-09-05 | 2011-09-01 | 35.062 | 205,004 | +1,126 | 12.15% | 7,187,810 |
| 2011-09-02 | 2011-08-31 | 34.316 | 203,878 | +268 | 12.08% | 6,996,239 |
| 2011-09-01 | 2011-08-30 | 34.129 | 203,610 | -107 | 12.07% | 6,949,069 |
| 2011-08-31 | 2011-08-29 | 31.332 | 203,717 | +300 | 12.07% | 6,382,826 |
| 2011-08-26 | 2011-08-24 | 30.399 | 203,417 | -81 | 12.05% | 6,183,741 |
| 2011-08-25 | 2011-08-23 | 30.586 | 203,498 | +376 | 12.06% | 6,224,155 |
| 2011-08-24 | 2011-08-22 | 29.840 | 203,122 | +482 | 12.04% | 6,061,127 |
| 2011-08-23 | 2011-08-19 | 30.586 | 202,640 | +2,413 | 12.01% | 6,197,913 |
| 2011-08-22 | 2011-08-18 | 31.332 | 200,227 | -107 | 11.87% | 6,273,478 |
| 2011-08-18 | 2011-08-16 | 31.332 | 200,334 | -10 | 11.87% | 6,276,830 |
| 2011-08-17 | 2011-08-15 | 31.145 | 200,344 | -354 | 11.87% | 6,239,779 |
| 2011-08-16 | 2011-08-12 | 32.078 | 200,698 | +804 | 11.89% | 6,437,955 |
| 2011-08-15 | 2011-08-11 | 31.705 | 199,894 | +2,662 | 11.85% | 6,337,604 |
| 2011-08-12 | 2011-08-10 | 34.502 | 197,232 | +1,770 | 11.69% | 6,804,959 |
| 2011-08-11 | 2011-08-09 | 35.994 | 195,462 | +300 | 11.58% | 7,035,518 |
| 2011-08-10 | 2011-08-08 | 37.300 | 195,162 | -483 | 11.57% | 7,279,502 |
| 2011-08-09 | 2011-08-05 | 40.097 | 195,645 | -643 | 11.59% | 7,844,832 |
| 2011-08-08 | 2011-08-04 | 42.895 | 196,288 | +740 | 11.63% | 8,419,727 |
| 2011-08-05 | 2011-08-03 | 44.200 | 195,548 | -193 | 11.59% | 8,643,271 |
| 2011-08-04 | 2011-08-02 | 44.573 | 195,741 | -877 | 11.60% | 8,724,813 |
| 2011-08-03 | 2011-08-01 | 43.081 | 196,618 | -132 | 11.65% | 8,470,551 |
| 2011-08-01 | 2011-07-28 | 39.911 | 196,750 | -4,825 | 11.66% | 7,852,446 |
| 2011-07-28 | 2011-07-26 | 38.605 | 201,575 | -590 | 11.95% | 7,781,860 |
| 2011-07-27 | 2011-07-25 | 37.300 | 202,165 | +1,017 | 11.98% | 7,540,713 |
| 2011-07-26 | 2011-07-22 | 40.097 | 201,148 | +496 | 11.92% | 8,065,487 |
| 2011-07-25 | 2011-07-21 | 40.284 | 200,652 | +447 | 11.89% | 8,083,020 |
| 2011-07-22 | 2011-07-20 | 41.589 | 200,205 | +697 | 11.86% | 8,326,380 |
| 2011-07-21 | 2011-07-19 | 42.149 | 199,508 | -375 | 11.82% | 8,409,016 |
| 2011-07-20 | 2011-07-18 | 44.014 | 199,883 | -32 | 11.85% | 8,797,601 |
| 2011-07-19 | 2011-07-15 | 43.827 | 199,915 | -70 | 11.85% | 8,761,726 |
| 2011-07-18 | 2011-07-14 | 45.506 | 199,985 | -1,872,447 | 11.85% | 9,100,467 |
| 2011-07-04 | 2011-06-29 | 46.625 | 2,072,432 | +1,865,189 | 122.81% | 96,626,605 |
| 2011-06-30 | 2011-06-28 | 50.355 | 207,243 | +3,785 | 12.28% | 10,435,663 |
| 2011-06-29 | 2011-06-27 | 54.085 | 203,458 | +1,019 | 12.06% | 11,003,965 |
| 2011-06-28 | 2011-06-24 | 55.950 | 202,439 | +1,212 | 12.00% | 11,326,399 |
| 2011-06-27 | 2011-06-23 | 57.815 | 201,227 | -8,708 | 11.92% | 11,633,874 |
| 2011-06-24 | 2011-06-22 | 59.680 | 209,935 | +10,072 | 12.44% | 12,528,851 |
| 2011-06-23 | 2011-06-21 | 57.815 | 199,863 | -837 | 11.84% | 11,555,015 |
| 2011-06-22 | 2011-06-20 | 57.815 | 200,700 | -1,565 | 11.89% | 11,603,406 |
| 2011-06-21 | 2011-06-17 | 55.950 | 202,265 | -2,864 | 11.99% | 11,316,664 |
| 2011-06-20 | 2011-06-16 | 55.950 | 205,129 | +2,338 | 12.16% | 11,476,904 |
| 2011-06-17 | 2011-06-15 | 57.815 | 202,791 | -8,161 | 12.02% | 11,724,297 |
| 2011-06-16 | 2011-06-14 | 65.275 | 210,952 | -236 | 12.50% | 13,769,815 |
| 2011-06-15 | 2011-06-13 | 67.140 | 211,188 | +5,062 | 12.52% | 14,179,084 |
| 2011-06-14 | 2011-06-10 | 69.005 | 206,126 | +1,329 | 12.22% | 14,223,646 |
| 2011-06-13 | 2011-06-09 | 72.735 | 204,797 | +2,263 | 12.14% | 14,895,827 |
| 2011-06-10 | 2011-06-08 | 76.465 | 202,534 | -5,244 | 12.00% | 15,486,676 |
| 2011-06-09 | 2011-06-07 | 82.060 | 207,778 | +1,169 | 12.31% | 17,050,168 |
| 2011-06-08 | 2011-06-03 | 78.330 | 206,609 | -247 | 12.24% | 16,183,593 |
| 2011-06-07 | 2011-06-02 | 82.060 | 206,856 | -711 | 12.26% | 16,974,509 |
| 2011-06-03 | 2011-06-01 | 82.060 | 207,567 | +426 | 12.30% | 17,032,853 |
| 2011-06-02 | 2011-05-31 | 82.060 | 207,141 | +3,582 | 12.28% | 16,997,896 |
| 2011-06-01 | 2011-05-30 | 82.060 | 203,559 | +9,013 | 12.06% | 16,703,959 |
| 2011-05-31 | 2011-05-27 | 95.114 | 194,546 | +3,313 | 11.53% | 18,504,140 |
| 2011-05-30 | 2011-05-26 | 82.060 | 191,233 | +6,113 | 11.33% | 15,692,493 |
| 2011-05-27 | 2011-05-25 | 83.925 | 185,120 | -568 | 10.97% | 15,536,110 |
| 2011-05-26 | 2011-05-24 | 83.925 | 185,688 | -7,915 | 11.00% | 15,583,779 |
| 2011-05-25 | 2011-05-23 | 83.925 | 193,603 | +5,209 | 11.47% | 16,248,041 |
| 2011-05-24 | 2011-05-20 | 85.790 | 188,394 | +6,820 | 11.16% | 16,162,231 |
| 2011-05-23 | 2011-05-19 | 91.384 | 181,574 | +2,445 | 10.76% | 16,593,048 |
| 2011-05-20 | 2011-05-18 | 95.114 | 179,129 | +4,086 | 10.62% | 17,037,760 |
| 2011-05-19 | 2011-05-17 | 89.520 | 175,043 | +8,053 | 10.37% | 15,669,762 |
| 2011-05-11 | 2011-05-06 | 98.844 | 166,990 | +2,135 | 9.90% | 16,506,035 |
| 2011-05-09 | 2011-05-05 | 102.574 | 164,855 | +96 | 9.77% | 16,909,908 |
| 2011-05-06 | 2011-05-04 | 93.249 | 164,759 | +5,737 | 9.76% | 15,363,691 |
| 2011-05-05 | 2011-05-03 | 87.655 | 159,022 | +15,162 | 9.42% | 13,938,996 |
| 2011-05-04 | 2011-04-29 | 110.034 | 143,860 | -2,327 | 8.53% | 15,829,547 |
| 2011-05-03 | 2011-04-28 | 121.224 | 146,187 | +3,261 | 8.66% | 17,721,421 |
| 2011-04-29 | 2011-04-27 | 121.224 | 142,926 | +24,598 | 8.47% | 17,326,108 |
| 2011-04-28 | 2011-04-26 | 130.549 | 118,328 | +21,158 | 7.01% | 15,447,635 |
| 2011-04-27 | 2011-04-21 | 281.613 | 97,170 | +89,186 | 5.76% | 27,364,377 |
| 2011-04-21 | 2011-04-19 | 378.593 | 7,984 | -65 | 12.77% | 3,022,686 |
| 2011-04-20 | 2011-04-18 | 371.133 | 8,049 | -458 | 12.88% | 2,987,249 |
| 2011-04-18 | 2011-04-14 | 386.053 | 8,507 | +36 | 13.61% | 3,284,152 |
| 2011-04-15 | 2011-04-13 | 386.053 | 8,471 | -215 | 13.55% | 3,270,254 |
| 2011-04-14 | 2011-04-12 | 372.998 | 8,686 | -887 | 13.90% | 3,239,860 |
| 2011-04-13 | 2011-04-11 | 328.238 | 9,573 | -56 | 15.32% | 3,142,224 |
| 2011-04-12 | 2011-04-08 | 348.753 | 9,629 | -339 | 15.41% | 3,358,143 |
| 2011-04-11 | 2011-04-07 | 391.648 | 9,968 | -67 | 15.95% | 3,903,946 |
| 2011-04-08 | 2011-04-06 | 285.343 | 10,035 | -3 | 16.06% | 2,863,421 |
| 2011-04-07 | 2011-04-04 | 331.968 | 10,038 | +307 | 16.06% | 3,332,296 |
| 2011-04-06 | 2011-04-01 | 354.348 | 9,731 | -114,938 | 15.57% | 3,448,161 |
| 2011-03-22 | 2011-03-18 | 200.398 | 124,669 | +59,697 | 199.48% | 24,983,461 |
| 2011-03-21 | 2011-03-17 | 250.498 | 64,972 | +5,296 | 12.47% | 16,275,351 |
| 2011-03-18 | 2011-03-16 | 168.191 | 59,676 | +774 | 11.45% | 10,036,994 |
| 2011-03-17 | 2011-03-15 | 175.349 | 58,902 | +1,536 | 11.30% | 10,328,380 |
| 2011-03-16 | 2011-03-14 | 196.820 | 57,366 | +983 | 11.01% | 11,290,764 |
| 2011-03-15 | 2011-03-11 | 203.977 | 56,383 | -468 | 10.82% | 11,500,828 |
| 2011-03-14 | 2011-03-10 | 196.820 | 56,851 | +124 | 10.91% | 11,189,402 |
| 2011-03-11 | 2011-03-09 | 200.398 | 56,727 | -651 | 10.89% | 11,367,997 |
| 2011-03-10 | 2011-03-08 | 221.870 | 57,378 | +6,320 | 11.01% | 12,730,433 |
| 2011-03-09 | 2011-03-07 | 229.027 | 51,058 | +4,835 | 9.80% | 11,693,644 |
| 2011-03-08 | 2011-03-04 | 236.184 | 46,223 | -20,902 | 8.87% | 10,917,122 |
| 2011-03-07 | 2011-03-03 | 118.092 | 67,125 | +2,779 | 12.88% | 7,926,917 |
| 2011-03-04 | 2011-03-02 | 78.728 | 64,346 | +1,118 | 12.35% | 5,065,827 |
| 2011-03-03 | 2011-03-01 | 82.306 | 63,228 | +467 | 12.13% | 5,204,073 |
| 2011-03-02 | 2011-02-28 | 93.042 | 62,761 | +419 | 12.04% | 5,839,414 |
| 2011-03-01 | 2011-02-25 | 96.621 | 62,342 | -403 | 11.96% | 6,023,523 |
| 2011-02-28 | 2011-02-24 | 103.778 | 62,745 | +5,680 | 12.04% | 6,511,532 |
| 2011-02-25 | 2011-02-23 | 107.356 | 57,065 | +3,136 | 10.95% | 6,126,285 |
| 2011-02-24 | 2011-02-22 | 107.356 | 53,929 | -777 | 10.35% | 5,789,615 |
| 2011-02-23 | 2011-02-21 | 118.092 | 54,706 | -204 | 10.50% | 6,460,334 |
| 2011-02-22 | 2011-02-18 | 128.828 | 54,910 | -8,455 | 10.54% | 7,073,918 |
| 2011-02-21 | 2011-02-17 | 139.563 | 63,365 | +1,279 | 12.16% | 8,843,418 |
| 2011-02-18 | 2011-02-16 | 135.985 | 62,086 | -3,986 | 11.91% | 8,442,739 |
| 2011-02-17 | 2011-02-15 | 139.563 | 66,072 | +580 | 12.68% | 9,221,215 |
| 2011-02-16 | 2011-02-14 | 139.563 | 65,492 | -229 | 12.57% | 9,140,268 |
| 2011-02-15 | 2011-02-11 | 143.142 | 65,721 | +2,290 | 12.61% | 9,407,414 |
| 2011-02-14 | 2011-02-10 | 150.299 | 63,431 | -818 | 12.17% | 9,533,600 |
| 2011-02-11 | 2011-02-09 | 150.299 | 64,249 | +279 | 12.33% | 9,656,545 |
| 2011-02-10 | 2011-02-08 | 143.142 | 63,970 | -1,015 | 12.27% | 9,156,773 |
| 2011-02-09 | 2011-02-07 | 146.720 | 64,985 | +2,473 | 12.47% | 9,534,613 |
| 2011-02-08 | 2011-02-02 | 135.985 | 62,512 | +7,566 | 12.00% | 8,500,669 |
| 2011-02-01 | 2011-01-28 | 211.134 | 54,946 | +2,413 | 10.54% | 11,600,967 |
| 2011-01-31 | 2011-01-27 | 232.605 | 52,533 | +7,779 | 10.08% | 12,219,450 |
| 2011-01-28 | 2011-01-26 | 243.341 | 44,754 | -3,109 | 8.59% | 10,890,476 |
| 2011-01-27 | 2011-01-25 | 200.398 | 47,863 | +3,848 | 9.78% | 9,591,666 |
| 2011-01-26 | 2011-01-24 | 225.448 | 44,015 | +2,227 | 8.99% | 9,923,099 |
| 2011-01-25 | 2011-01-21 | 239.762 | 41,788 | +11,373 | 8.54% | 10,019,187 |
| 2011-01-24 | 2011-01-20 | 246.919 | 30,415 | -139 | 6.21% | 7,510,053 |
| 2011-01-21 | 2011-01-19 | 168.191 | 30,554 | +7,577 | 6.24% | 5,138,922 |
| 2011-01-20 | 2011-01-18 | 214.713 | 22,977 | +3,175 | 4.69% | 4,933,449 |
| 2011-01-19 | 2011-01-17 | 282.705 | 19,802 | +1,529 | 4.05% | 5,598,120 |
| 2011-01-05 | 2011-01-03 | 339.961 | 18,273 | +83 | 4.95% | 6,212,116 |
| 2011-01-04 | 2010-12-31 | 339.961 | 18,190 | -10 | 4.92% | 6,183,899 |
| 2011-01-03 | 2010-12-29 | 433.004 | 18,200 | +906 | 4.93% | 7,880,665 |
| 2010-12-30 | 2010-12-28 | 322.069 | 17,294 | -646 | 7.10% | 5,569,857 |
| 2010-12-29 | 2010-12-24 | 322.069 | 17,940 | -755 | 7.36% | 5,777,914 |
| 2010-12-28 | 2010-12-22 | 286.283 | 18,695 | +1,495 | 7.67% | 5,352,067 |
| 2010-12-23 | 2010-12-21 | 311.333 | 17,200 | +3,061 | 7.06% | 5,354,930 |
| 2010-12-22 | 2010-12-20 | 393.640 | 14,139 | +899 | 5.80% | 5,565,670 |
| 2010-12-21 | 2010-12-17 | 483.103 | 13,240 | +598 | 5.43% | 6,396,286 |
| 2010-12-20 | 2010-12-16 | 515.310 | 12,642 | +1,613 | 5.19% | 6,514,549 |
| 2010-12-17 | 2010-12-15 | 590.459 | 11,029 | +28 | 4.53% | 6,512,177 |
| 2010-12-16 | 2010-12-14 | 644.138 | 11,001 | -1,341 | 4.52% | 7,086,157 |
| 2010-12-15 | 2010-12-13 | 568.988 | 12,342 | +939 | 5.07% | 7,022,452 |
| 2010-12-14 | 2010-12-10 | 586.881 | 11,403 | +804 | 4.68% | 6,692,202 |
| 2010-12-13 | 2010-12-09 | 615.509 | 10,599 | +408 | 4.35% | 6,523,782 |
| 2010-12-10 | 2010-12-08 | 629.823 | 10,191 | +463 | 4.18% | 6,418,530 |
| 2010-12-09 | 2010-12-07 | 654.873 | 9,728 | +551 | 3.99% | 6,370,606 |
| 2010-12-08 | 2010-12-06 | 708.551 | 9,177 | +290 | 3.77% | 6,502,375 |
| 2010-12-07 | 2010-12-03 | 737.180 | 8,887 | +151 | 3.65% | 6,551,315 |
| 2010-12-06 | 2010-12-02 | 755.072 | 8,736 | +299 | 3.59% | 6,596,312 |
| 2010-12-03 | 2010-12-01 | 755.072 | 8,437 | +280 | 3.46% | 6,370,545 |
| 2010-12-02 | 2010-11-30 | 701.394 | 8,157 | +40 | 3.35% | 5,721,272 |
| 2010-11-30 | 2010-11-26 | 740.758 | 8,117 | -140 | 3.33% | 6,012,734 |
| 2010-11-29 | 2010-11-25 | 740.758 | 8,257 | -68 | 3.39% | 6,116,440 |
| 2010-11-26 | 2010-11-24 | 740.758 | 8,325 | +156 | 3.42% | 6,166,812 |
| 2010-11-25 | 2010-11-23 | 740.758 | 8,169 | +12 | 4.30% | 6,051,253 |
| 2010-11-24 | 2010-11-22 | 780.122 | 8,157 | -126 | 4.29% | 6,363,456 |
| 2010-11-23 | 2010-11-19 | 744.337 | 8,283 | -2 | 4.36% | 6,165,341 |
| 2010-11-19 | 2010-11-17 | 726.444 | 8,285 | +64 | 4.36% | 6,018,588 |
| 2010-11-18 | 2010-11-16 | 747.915 | 8,221 | +118 | 4.32% | 6,148,611 |
| 2010-11-17 | 2010-11-15 | 737.180 | 8,103 | +123 | 4.26% | 5,973,366 |
| 2010-11-15 | 2010-11-11 | 751.494 | 7,980 | -183 | 4.20% | 5,996,920 |
| 2010-11-12 | 2010-11-10 | 737.180 | 8,163 | +38 | 4.29% | 6,017,597 |
| 2010-11-11 | 2010-11-09 | 740.758 | 8,125 | +714 | 4.27% | 6,018,660 |
| 2010-11-10 | 2010-11-08 | 751.494 | 7,411 | +538 | 3.90% | 5,569,320 |
| 2010-11-09 | 2010-11-05 | 730.023 | 6,873 | +1,889 | 3.61% | 5,017,445 |
| 2010-11-01 | 2010-10-28 | 880.321 | 4,984 | +4 | 2.62% | 4,387,521 |
| 2010-10-28 | 2010-10-26 | 930.421 | 4,980 | +42 | 2.62% | 4,633,496 |
| 2010-10-27 | 2010-10-25 | 948.314 | 4,938 | +82 | 2.60% | 4,682,772 |
| 2010-10-26 | 2010-10-22 | 948.314 | 4,856 | -251 | 2.55% | 4,605,011 |
| 2010-10-25 | 2010-10-21 | 966.206 | 5,107 | -3 | 3.03% | 4,934,415 |
| 2010-10-22 | 2010-10-20 | 966.206 | 5,110 | -16 | 3.03% | 4,937,314 |
| 2010-10-21 | 2010-10-19 | 866.007 | 5,126 | +17 | 3.04% | 4,439,152 |
| 2010-10-20 | 2010-10-18 | 883.900 | 5,109 | +114 | 3.03% | 4,515,844 |
| 2010-10-19 | 2010-10-15 | 873.164 | 4,995 | +56 | 2.96% | 4,361,455 |
| 2010-10-18 | 2010-10-14 | 880.321 | 4,939 | +67 | 2.93% | 4,347,907 |
| 2010-10-14 | 2010-10-12 | 894.635 | 4,872 | -5 | 2.89% | 4,358,664 |
| 2010-10-13 | 2010-10-11 | 894.635 | 4,877 | +171 | 2.89% | 4,363,137 |
| 2010-10-12 | 2010-10-08 | 880.321 | 4,706 | -68 | 2.79% | 4,142,792 |
| 2010-10-11 | 2010-10-07 | 855.271 | 4,774 | -103 | 2.83% | 4,083,066 |
| 2010-10-08 | 2010-10-06 | 891.057 | 4,877 | -20 | 2.89% | 4,345,684 |
| 2010-10-07 | 2010-10-05 | 948.314 | 4,897 | -88 | 2.91% | 4,643,892 |
| 2010-10-06 | 2010-10-04 | 966.206 | 4,985 | +24 | 2.96% | 4,816,538 |
| 2010-09-20 | 2010-09-16 | 1073.563 | 4,961 | +53 | 2.94% | 5,325,944 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 4,908 | +70 | 2.91% | 5,269,045 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 4,838 | -6 | 2.87% | 5,367,025 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 4,844 | +82 | 2.87% | 5,287,009 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 4,762 | +72 | 2.82% | 5,282,715 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 4,690 | -136 | 2.78% | 5,370,675 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 4,826 | -9 | 2.86% | 5,612,764 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 4,835 | -21 | 2.87% | 5,363,697 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 4,856 | +667 | 2.88% | 5,908,316 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 4,189 | -5 | 2.49% | 4,347,248 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 4,194 | +89 | 2.49% | 4,202,353 |
| 2010-07-08 | 2010-07-06 | 984.099 | 4,105 | -78 | 2.44% | 4,039,726 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 4,183 | -62 | 2.48% | 4,565,557 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 4,245 | +59 | 2.52% | 4,709,182 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 4,186 | -126 | 2.48% | 4,568,832 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 4,312 | +81 | 2.56% | 5,169,275 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 4,231 | -8 | 2.51% | 5,450,692 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 4,239 | +92 | 2.51% | 5,460,998 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 4,147 | +79 | 2.46% | 4,823,069 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 4,068 | +72 | 2.41% | 5,167,915 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 3,996 | -157 | 2.37% | 4,933,449 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 4,153 | +55 | 2.46% | 4,235,580 |
| 2010-06-21 | 2010-06-17 | 966.206 | 4,098 | +56 | 2.43% | 3,959,513 |
| 2010-06-18 | 2010-06-15 | 948.314 | 4,042 | -14 | 2.40% | 3,833,083 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 4,056 | -23 | 2.41% | 4,064,078 |
| 2010-06-15 | 2010-06-11 | 966.206 | 4,079 | +213 | 2.42% | 3,941,155 |
| 2010-06-14 | 2010-06-10 | 984.099 | 3,866 | +96 | 2.29% | 3,804,527 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 3,770 | +98 | 2.24% | 4,047,331 |
| 2010-06-10 | 2010-06-08 | 1306.168 | 3,672 | -28 | 2.18% | 4,796,248 |
| 2010-06-09 | 2010-06-07 | 1288.275 | 3,700 | -17 | 2.19% | 4,766,618 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 3,717 | +68 | 2.65% | 4,921,533 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 3,649 | +8 | 2.60% | 4,700,916 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 3,641 | +55 | 2.59% | 4,755,757 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 3,586 | +10 | 2.55% | 4,298,938 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 3,576 | -128 | 2.55% | 3,775,075 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 3,704 | +414 | 2.64% | 3,711,377 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 3,290 | +140 | 2.34% | 3,649,755 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 3,150 | +26 | 2.24% | 3,832,618 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 3,124 | -182 | 2.22% | 4,583,539 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 3,306 | +21 | 2.35% | 7,098,395 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 3,285 | +152 | 2.34% | 7,170,861 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 3,133 | +92 | 2.23% | 6,839,059 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 3,041 | +44 | 2.16% | 6,855,878 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 2,997 | +13 | 2.13% | 6,971,178 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 2,984 | +8 | 2.12% | 6,940,940 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 2,976 | +111 | 2.12% | 6,922,331 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 2,865 | +56 | 2.04% | 6,971,715 |
| 2010-04-01 | 2010-03-30 | 2290.267 | 2,809 | +9 | 2.00% | 6,433,359 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 2,800 | +67 | 1.99% | 6,613,145 |
| 2010-03-25 | 2010-03-23 | 2433.408 | 2,733 | +75 | 1.95% | 6,650,505 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 2,658 | +127 | 1.89% | 6,468,000 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 2,531 | +33 | 1.80% | 6,249,530 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 2,498 | -20 | 1.78% | 6,257,438 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 2,518 | -42 | 1.79% | 6,397,645 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 2,560 | +17 | 1.82% | 6,504,358 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 2,543 | +50 | 1.81% | 6,461,165 |
| 2010-03-15 | 2010-03-11 | 2469.194 | 2,493 | +80 | 1.77% | 6,155,700 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 2,413 | +123 | 1.72% | 6,044,515 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 2,290 | -16 | 1.63% | 5,654,454 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 2,306 | +263 | 1.64% | 6,189,088 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 2,043 | +60 | 1.45% | 5,044,563 |
| 2010-03-08 | 2010-03-04 | 2254.481 | 1,983 | +2 | 1.41% | 4,470,636 |
| 2010-03-05 | 2010-03-03 | 2254.481 | 1,981 | -38 | 1.41% | 4,466,127 |
| 2010-03-04 | 2010-03-02 | 2254.481 | 2,019 | +1 | 1.44% | 4,551,798 |
| 2010-03-03 | 2010-03-01 | 2254.481 | 2,018 | +17 | 1.44% | 4,549,543 |
| 2010-03-02 | 2010-02-26 | 2254.481 | 2,001 | +11 | 1.42% | 4,511,217 |
| 2010-02-26 | 2010-02-24 | 2326.052 | 1,990 | -15 | 1.42% | 4,628,844 |
| 2010-02-25 | 2010-02-23 | 2326.052 | 2,005 | -5 | 1.43% | 4,663,735 |
| 2010-02-24 | 2010-02-22 | 2254.481 | 2,010 | -1 | 1.43% | 4,531,507 |
| 2010-02-23 | 2010-02-19 | 2254.481 | 2,011 | -17 | 1.43% | 4,533,762 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 2,028 | -11 | 1.44% | 4,717,234 |
| 2010-02-18 | 2010-02-12 | 2326.052 | 2,039 | -4 | 1.45% | 4,742,820 |
| 2010-02-17 | 2010-02-11 | 2326.052 | 2,043 | -13 | 1.45% | 4,752,125 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 2,056 | +28 | 1.46% | 4,855,938 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 2,028 | +42 | 1.44% | 4,644,661 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 1,986 | -5 | 1.41% | 4,548,470 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 1,991 | +6 | 1.42% | 4,844,916 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 1,985 | +1 | 1.41% | 4,901,350 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 1,984 | -31 | 1.41% | 4,898,881 |
| 2010-02-02 | 2010-01-29 | 2361.838 | 2,015 | +53 | 1.43% | 4,759,103 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 1,962 | -92 | 1.40% | 4,774,347 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 2,054 | -6 | 1.46% | 4,998,221 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 2,060 | +36 | 1.47% | 5,160,257 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 2,024 | +166 | 1.44% | 5,287,367 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 1,858 | -124 | 1.32% | 5,452,123 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 1,982 | +5 | 1.41% | 5,745,063 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 1,977 | -276 | 1.41% | 5,447,578 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 2,253 | +24 | 1.60% | 5,643,718 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 2,229 | +69 | 1.59% | 5,344,302 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 2,160 | +171 | 1.54% | 5,256,162 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 1,989 | -248 | 1.42% | 4,412,986 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 2,237 | +238 | 1.59% | 4,723,067 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 1,999 | +750 | 1.42% | 4,220,568 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 1,249 | +114 | 0.89% | 3,262,807 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 1,135 | -98 | 0.81% | 3,046,234 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 1,233 | +14 | 0.88% | 3,441,627 |
| 2010-01-08 | 2010-01-06 | 2612.335 | 1,219 | -34 | 0.87% | 3,184,437 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 1,253 | +25 | 0.89% | 3,093,900 |
| 2009-12-30 | 2009-12-28 | 2254.481 | 1,228 | +3 | 1.05% | 2,768,503 |
| 2009-12-21 | 2009-12-17 | 2504.979 | 1,225 | +84 | 1.05% | 3,068,600 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 1,141 | +5 | 0.97% | 2,858,181 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 1,136 | +22 | 0.97% | 3,211,527 |
| 2009-12-11 | 2009-12-09 | 2862.833 | 1,114 | +24 | 0.95% | 3,189,196 |
| 2009-12-10 | 2009-12-08 | 2898.619 | 1,090 | -2 | 0.93% | 3,159,495 |
| 2009-12-09 | 2009-12-07 | 3005.975 | 1,092 | +8 | 0.93% | 3,282,525 |
| 2009-12-08 | 2009-12-04 | 2898.619 | 1,084 | +6 | 0.93% | 3,142,103 |
| 2009-12-07 | 2009-12-03 | 2898.619 | 1,078 | -6 | 0.92% | 3,124,711 |
| 2009-12-03 | 2009-12-01 | 2862.833 | 1,084 | +43 | 0.93% | 3,103,311 |
| 2009-12-01 | 2009-11-27 | 2862.833 | 1,041 | -20 | 0.89% | 2,980,210 |
| 2009-11-30 | 2009-11-26 | 2934.404 | 1,061 | +123 | 0.91% | 3,113,403 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 938 | -50 | 0.80% | 2,853,171 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 988 | -48 | 0.84% | 3,040,615 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 1,036 | -3 | 0.88% | 2,965,895 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 1,039 | -23 | 0.89% | 3,048,846 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 1,062 | +8 | 0.91% | 3,230,350 |
| 2009-11-11 | 2009-11-09 | 3041.760 | 1,054 | +67 | 0.90% | 3,206,016 |
| 2009-11-10 | 2009-11-06 | 2862.833 | 987 | +96 | 0.84% | 2,825,617 |
| 2009-11-05 | 2009-11-03 | 3005.975 | 891 | -28 | 0.76% | 2,678,324 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 919 | +19 | 0.78% | 2,828,265 |
| 2009-11-02 | 2009-10-29 | 2827.048 | 900 | -28 | 0.77% | 2,544,343 |
| 2009-10-29 | 2009-10-27 | 3113.331 | 928 | +28 | 0.79% | 2,889,171 |
| 2009-10-28 | 2009-10-23 | 3149.117 | 900 | +23 | 0.77% | 2,834,205 |
| 2009-10-23 | 2009-10-21 | 2755.477 | 877 | -6 | 0.75% | 2,416,553 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 883 | +2 | 0.76% | 2,559,480 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 881 | +25 | 0.75% | 2,553,683 |
| 2009-10-20 | 2009-10-16 | 2254.481 | 856 | +56 | 0.73% | 1,929,836 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 800 | +30 | 0.68% | 1,803,585 |
| 2009-10-13 | 2009-10-09 | 2111.340 | 770 | +42 | 0.66% | 1,625,732 |
| 2009-10-02 | 2009-09-29 | 2075.554 | 728 | +8 | 0.62% | 1,511,003 |
| 2009-09-30 | 2009-09-28 | 2182.910 | 720 | +1 | 0.62% | 1,571,696 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 719 | +14 | 0.62% | 1,672,431 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 705 | +139 | 0.60% | 1,286,665 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 566 | +34 | 0.48% | 1,053,236 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 532 | +42 | 0.46% | 1,009,006 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 490 | -14 | 0.42% | 1,087,161 |
| 2009-09-04 | 2009-09-02 | 1932.413 | 504 | -30 | 0.43% | 973,936 |
| 2009-09-03 | 2009-09-01 | 2182.910 | 534 | +14 | 0.46% | 1,165,674 |
| 2009-08-13 | 2009-08-11 | 2326.052 | 520 | +56 | 0.44% | 1,209,547 |
| 2009-07-31 | 2009-07-29 | 2326.052 | 464 | -3 | 0.40% | 1,079,288 |
| 2009-07-17 | 2009-07-15 | 2326.052 | 467 | -56 | 0.40% | 1,086,266 |
| 2009-07-15 | 2009-07-13 | 2326.052 | 523 | -5 | 0.45% | 1,216,525 |
| 2009-07-10 | 2009-07-08 | 2361.838 | 528 | -11 | 0.45% | 1,247,050 |
| 2009-07-09 | 2009-07-07 | 2326.052 | 539 | -3 | 0.46% | 1,253,742 |
| 2009-06-30 | 2009-06-26 | 2326.052 | 542 | -8 | 0.46% | 1,260,720 |
| 2009-06-26 | 2009-06-24 | 2254.481 | 550 | -92 | 0.47% | 1,239,965 |
| 2009-06-25 | 2009-06-23 | 2182.910 | 642 | -9 | 0.55% | 1,401,429 |
| 2009-06-24 | 2009-06-22 | 2254.481 | 651 | +5 | 0.56% | 1,467,667 |
| 2009-06-23 | 2009-06-19 | 2147.125 | 646 | -108 | 0.55% | 1,387,043 |
| 2009-06-19 | 2009-06-17 | 1646.129 | 754 | -6 | 0.65% | 1,241,181 |
| 2009-06-18 | 2009-06-16 | 1467.202 | 760 | +28 | 0.66% | 1,115,074 |
| 2009-06-17 | 2009-06-15 | 1431.417 | 732 | -5 | 0.63% | 1,047,797 |
| 2009-06-15 | 2009-06-11 | 1431.417 | 737 | +5 | 0.64% | 1,054,954 |
| 2009-06-10 | 2009-06-08 | 1431.417 | 732 | -5 | 0.63% | 1,047,797 |
| 2009-06-08 | 2009-06-04 | 1180.919 | 737 | -3 | 0.64% | 870,337 |
| 2009-06-04 | 2009-06-02 | 1073.563 | 740 | -6 | 0.64% | 794,436 |
| 2009-06-02 | 2009-05-29 | 1073.563 | 746 | -5 | 0.64% | 800,878 |
| 2009-02-16 | 2009-02-12 | 787.279 | 751 | -10 | 0.65% | 591,247 |
| 2008-11-18 | 2008-11-14 | 894.635 | 761 | -28 | 0.66% | 680,818 |
| 2008-11-17 | 2008-11-13 | 823.065 | 789 | -11 | 0.68% | 649,398 |
| 2008-09-24 | 2008-09-22 | 1359.846 | 800 | +2 | 0.70% | 1,087,877 |
| 2008-09-16 | 2008-09-11 | 1502.988 | 798 | -11 | 0.70% | 1,199,384 |
| 2008-09-11 | 2008-09-09 | 1646.129 | 809 | -6 | 0.71% | 1,331,719 |
| 2008-09-08 | 2008-09-04 | 1717.700 | 815 | -70 | 0.71% | 1,399,926 |
| 2008-09-05 | 2008-09-03 | 1789.271 | 885 | +28 | 0.77% | 1,583,505 |
| 2008-09-01 | 2008-08-28 | 1860.842 | 857 | -307 | 0.75% | 1,594,741 |
| 2008-08-29 | 2008-08-27 | 1932.413 | 1,164 | -29 | 1.02% | 2,249,328 |
| 2008-08-28 | 2008-08-26 | 1896.627 | 1,193 | -61 | 1.04% | 2,262,676 |
| 2008-08-19 | 2008-08-15 | 2075.554 | 1,254 | +14 | 1.09% | 2,602,745 |
| 2008-08-18 | 2008-08-14 | 2075.554 | 1,240 | -11 | 1.08% | 2,573,687 |
| 2008-08-15 | 2008-08-13 | 2039.769 | 1,251 | -5 | 1.09% | 2,551,751 |
| 2008-08-12 | 2008-08-08 | 2111.340 | 1,256 | -3 | 1.10% | 2,651,843 |
| 2008-08-05 | 2008-08-01 | 2075.554 | 1,259 | -7 | 1.10% | 2,613,123 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 1,266 | +58 | 1.11% | 2,627,652 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 1,208 | +14 | 1.05% | 2,723,413 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 1,194 | +24 | 1.04% | 2,606,395 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 1,170 | +10 | 1.02% | 2,637,743 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 1,160 | -162 | 1.01% | 2,864,265 |
| 2008-07-23 | 2008-07-21 | 2182.910 | 1,322 | -56 | 1.15% | 2,885,808 |
| 2008-07-21 | 2008-07-17 | 2111.340 | 1,378 | +6 | 1.20% | 2,909,426 |
| 2008-07-17 | 2008-07-15 | 2075.554 | 1,372 | -56 | 1.20% | 2,847,660 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 1,428 | -8 | 1.25% | 2,963,891 |
| 2008-07-08 | 2008-07-04 | 2147.125 | 1,436 | -29 | 1.25% | 3,083,272 |
| 2008-07-07 | 2008-07-03 | 2147.125 | 1,465 | -2 | 1.28% | 3,145,538 |
| 2008-06-30 | 2008-06-26 | 2182.910 | 1,467 | -6 | 1.28% | 3,202,330 |
| 2008-06-27 | 2008-06-25 | 2147.125 | 1,473 | +5 | 1.29% | 3,162,715 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 1,468 | -28 | 1.28% | 3,204,513 |
| 2008-06-23 | 2008-06-19 | 2147.125 | 1,496 | +23 | 1.31% | 3,212,099 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 1,473 | +28 | 1.29% | 3,268,139 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 1,445 | +5 | 1.26% | 3,102,596 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 1,440 | +5 | 1.26% | 3,091,860 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 1,435 | -12 | 1.25% | 3,132,477 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 1,447 | -132 | 1.26% | 3,262,234 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 1,579 | -108 | 1.38% | 3,503,321 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 1,687 | +162 | 1.47% | 4,105,160 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 1,525 | -14 | 1.33% | 3,820,093 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 1,539 | -41 | 1.34% | 3,855,163 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 1,580 | -55 | 1.38% | 4,353,654 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 1,635 | +99 | 1.43% | 4,446,696 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 1,536 | +4 | 1.34% | 3,517,850 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 1,532 | -257 | 1.34% | 3,453,865 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 1,789 | +202 | 1.56% | 4,289,348 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 1,587 | +14 | 1.39% | 3,123,530 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 1,573 | +31 | 1.37% | 3,095,975 |
| 2008-05-23 | 2008-05-21 | 2003.983 | 1,542 | -61 | 1.35% | 3,090,142 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 1,603 | +44 | 1.40% | 3,097,657 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 1,559 | -41 | 1.36% | 3,124,210 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 1,600 | +128 | 1.40% | 3,435,400 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 1,472 | -101 | 1.29% | 2,739,159 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 1,573 | -76 | 1.37% | 3,039,685 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 1,649 | -1,500 | 1.44% | 2,596,447 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 3,149 | +103 | 2.75% | 4,394,843 |
| 2008-05-07 | 2008-05-05 | 769.386 | 3,046 | +28 | 2.66% | 2,343,551 |
| 2008-04-02 | 2008-03-31 | 715.708 | 3,018 | -28 | 2.64% | 2,160,008 |
| 2008-03-03 | 2008-02-28 | 715.708 | 3,046 | -14 | 2.66% | 2,180,048 |
| 2008-02-18 | 2008-02-14 | 715.708 | 3,060 | -42 | 2.67% | 2,190,068 |
| 2008-02-15 | 2008-02-13 | 751.494 | 3,102 | -28 | 2.71% | 2,331,134 |
| 2008-01-17 | 2008-01-15 | 948.314 | 3,130 | -17 | 2.74% | 2,968,221 |
| 2008-01-14 | 2008-01-10 | 1001.992 | 3,147 | -2 | 2.75% | 3,153,268 |
| 2008-01-07 | 2008-01-03 | 984.099 | 3,149 | -23 | 2.76% | 3,098,928 |
| 2008-01-04 | 2008-01-02 | 984.099 | 3,172 | +140 | 2.78% | 3,121,562 |
| 2008-01-02 | 2007-12-27 | 1055.670 | 3,032 | -3 | 2.65% | 3,200,791 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 3,035 | -77 | 2.66% | 3,203,958 |
| 2007-12-27 | 2007-12-20 | 851.693 | 3,112 | +14 | 2.72% | 2,650,468 |
| 2007-12-14 | 2007-12-12 | 858.850 | 3,098 | +11 | 2.71% | 2,660,717 |
| 2007-12-11 | 2007-12-07 | 858.850 | 3,087 | -8 | 2.70% | 2,651,270 |
| 2007-11-30 | 2007-11-28 | 894.635 | 3,095 | -6 | 2.71% | 2,768,897 |
| 2007-11-29 | 2007-11-27 | 876.743 | 3,101 | -15 | 2.76% | 2,718,779 |
| 2007-11-02 | 2007-10-31 | 1001.992 | 3,116 | -4 | 2.77% | 3,122,206 |
| 2007-10-08 | 2007-10-04 | 833.800 | 3,120 | -129 | 2.78% | 2,601,457 |
| 2007-10-02 | 2007-09-27 | 876.743 | 3,249 | +1 | 2.89% | 2,848,537 |
| 2007-09-25 | 2007-09-21 | 912.528 | 3,248 | -25 | 2.89% | 2,963,891 |
| 2007-09-14 | 2007-09-12 | 866.007 | 3,273 | -6 | 2.91% | 2,834,441 |
| 2007-09-13 | 2007-09-11 | 840.957 | 3,279 | -36 | 2.92% | 2,757,499 |
| 2007-08-29 | 2007-08-27 | 887.478 | 3,315 | +36 | 2.95% | 2,941,991 |
| 2007-08-23 | 2007-08-21 | 762.229 | 3,279 | -36 | 2.92% | 2,499,350 |
| 2007-08-21 | 2007-08-17 | 715.708 | 3,315 | -48 | 2.95% | 2,372,573 |
| 2007-08-20 | 2007-08-16 | 751.494 | 3,363 | +14 | 2.99% | 2,527,274 |
| 2007-08-15 | 2007-08-13 | 880.321 | 3,349 | -22 | 2.98% | 2,948,196 |
| 2007-08-13 | 2007-08-09 | 851.693 | 3,371 | -28 | 3.00% | 2,871,057 |
| 2007-08-09 | 2007-08-07 | 876.743 | 3,399 | -14 | 3.03% | 2,980,049 |
| 2007-08-07 | 2007-08-03 | 1073.563 | 3,413 | -22 | 3.04% | 3,664,069 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 3,435 | +54 | 3.06% | 3,564,764 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 3,381 | +28 | 3.01% | 3,750,705 |
| 2007-08-01 | 2007-07-30 | 1198.811 | 3,353 | -8 | 2.99% | 4,019,615 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 3,361 | -70 | 2.99% | 3,848,793 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 3,431 | +14 | 3.06% | 4,113,122 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 3,417 | +126 | 3.04% | 4,279,757 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 3,291 | +236 | 2.93% | 3,768,634 |
| 2007-07-25 | 2007-07-23 | 1413.524 | 3,055 | -25 | 2.72% | 4,318,316 |
| 2007-07-24 | 2007-07-20 | 1359.846 | 3,080 | +17 | 2.74% | 4,188,325 |
| 2007-07-23 | 2007-07-19 | 1341.953 | 3,063 | +72 | 2.73% | 4,110,403 |
| 2007-07-19 | 2007-07-17 | 1359.846 | 2,991 | -134 | 2.66% | 4,067,299 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 3,125 | +58 | 2.78% | 4,361,348 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 3,067 | +14 | 2.73% | 4,280,401 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 3,053 | +42 | 2.72% | 4,206,236 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 3,011 | -5 | 2.68% | 3,986,746 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 3,016 | -126 | 2.69% | 3,993,366 |
| 2007-07-10 | 2007-07-06 | 1288.275 | 3,142 | -143 | 2.80% | 4,047,760 |
| 2007-07-09 | 2007-07-05 | 1216.704 | 3,285 | -11 | 2.93% | 3,996,873 |
| 2007-07-06 | 2007-07-04 | 1252.490 | 3,296 | +103 | 2.94% | 4,128,206 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 3,193 | -4 | 2.84% | 4,056,331 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 3,197 | +78 | 2.85% | 4,290,224 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 3,119 | +31 | 2.78% | 4,185,552 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 3,088 | +303 | 2.75% | 4,309,709 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 2,785 | -18 | 2.48% | 3,388,521 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 2,803 | 2.50% | 3,310,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy