History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,189,603 +0 0.09% 129,667
2025-10-13 2025-10-09 0.115 1,189,603 +0 0.09% 136,804
2025-10-10 2025-10-08 0.113 1,189,603 +0 0.09% 134,425
2025-10-09 2025-10-06 0.107 1,189,603 +0 0.09% 127,288
2025-10-08 2025-10-03 0.103 1,189,603 +0 0.09% 122,529
2025-10-06 2025-10-02 0.105 1,189,603 +0 0.09% 124,908
2025-10-03 2025-09-30 0.104 1,189,603 +0 0.09% 123,719
2025-10-02 2025-09-29 0.112 1,189,603 +0 0.09% 133,236
2025-09-30 2025-09-26 0.115 1,189,603 +0 0.09% 136,804
2025-09-29 2025-09-25 0.111 1,189,603 +0 0.09% 132,046
2025-09-26 2025-09-24 0.112 1,189,603 +0 0.09% 133,236
2025-09-25 2025-09-23 0.107 1,189,603 +0 0.09% 127,288
2025-09-24 2025-09-22 0.107 1,189,603 +0 0.09% 127,288
2025-09-23 2025-09-19 0.105 1,189,603 +0 0.09% 124,908
2025-09-22 2025-09-18 0.094 1,189,603 +0 0.09% 111,823
2025-09-19 2025-09-17 0.099 1,189,603 +0 0.09% 117,771
2025-09-18 2025-09-16 0.097 1,189,603 +0 0.09% 115,391
2025-09-17 2025-09-15 0.105 1,189,603 +0 0.09% 124,908
2025-09-16 2025-09-12 0.111 1,189,603 +0 0.09% 132,046
2025-09-15 2025-09-11 0.103 1,189,603 +0 0.09% 122,529
2025-09-12 2025-09-10 0.088 1,189,603 +0 0.09% 104,685
2025-09-11 2025-09-09 0.081 1,189,603 +0 0.09% 96,358
2025-09-10 2025-09-08 0.080 1,189,603 +0 0.09% 95,168
2025-09-09 2025-09-05 0.081 1,189,603 +0 0.09% 96,358
2025-09-08 2025-09-04 0.083 1,189,603 +0 0.09% 98,737
2025-09-05 2025-09-03 0.081 1,189,603 +0 0.09% 96,358
2025-09-04 2025-09-02 0.083 1,189,603 +0 0.09% 98,737
2025-09-03 2025-09-01 0.083 1,189,603 +0 0.09% 98,737
2025-09-02 2025-08-29 0.081 1,189,603 +0 0.09% 96,358
2025-09-01 2025-08-28 0.082 1,189,603 +0 0.09% 97,547
2025-08-29 2025-08-27 0.080 1,189,603 -8,000 0.09% 95,168
2024-05-14 2024-05-10 0.053 1,197,603 -4,320 0.09% 63,473
2024-04-23 2024-04-19 0.050 1,201,923 -26,588,000 0.09% 60,096
2023-12-08 2023-12-06 0.036 27,789,923 -28,000 2.15% 1,000,437
2023-12-06 2023-12-04 0.037 27,817,923 -2,000 2.15% 1,029,263
2023-12-05 2023-12-01 0.037 27,819,923 -60,000 2.15% 1,029,337
2023-11-28 2023-11-24 0.038 27,879,923 +90,000 2.15% 1,059,437
2023-09-20 2023-09-18 0.045 27,789,923 +29,000 2.15% 1,250,547
2023-09-19 2023-09-15 0.049 27,760,923 -8,000 2.14% 1,360,285
2023-05-16 2023-05-12 0.045 27,768,923 -500,000 2.14% 1,249,602
2023-01-12 2023-01-10 0.047 28,268,923 -160,000 2.18% 1,328,639
2023-01-06 2023-01-04 0.046 28,428,923 -496,000 2.20% 1,307,730
2022-08-10 2022-08-08 0.062 28,924,923 +4,000 2.23% 1,793,345
2022-06-30 2022-06-28 0.073 28,920,923 -27,806,000 2.23% 2,111,227
2021-11-09 2021-11-05 0.105 56,726,923 +100,000 4.54% 5,956,327
2021-11-01 2021-10-28 0.120 56,626,923 -320,000 4.53% 6,795,231
2021-10-29 2021-10-27 0.128 56,946,923 +820,000 4.56% 7,289,206
2021-10-21 2021-10-19 0.107 56,126,923 +100,000 4.49% 6,005,581
2021-10-20 2021-10-18 0.110 56,026,923 +37,206,000 4.48% 6,162,962
2021-10-18 2021-10-12 0.112 18,820,923 +17,900,000 1.51% 2,107,943
2021-10-07 2021-10-05 0.115 920,923 -450,000 0.07% 105,906
2021-09-24 2021-09-21 0.138 1,370,923 +150,000 0.11% 189,187
2021-09-21 2021-09-17 0.125 1,220,923 +100,000 0.10% 152,615
2021-09-20 2021-09-16 0.124 1,120,923 +86,800 0.09% 138,994
2021-09-13 2021-09-09 0.166 1,034,123 +300,000 0.17% 171,664
2021-08-30 2021-08-26 0.107 734,123 -2,650,000 0.12% 78,551
2021-08-18 2021-08-16 0.107 3,384,123 +20,000 0.54% 362,101
2021-08-09 2021-08-05 0.134 3,364,123 +303,323 0.54% 451,096
2021-06-29 2021-06-25 0.123 3,060,800 +2,502,049 0.54% 376,782
2021-02-22 2021-02-18 0.357 558,751 -40,033 0.10% 199,590
2021-01-04 2020-12-29 0.335 598,784 +2,457 0.11% 200,728
2020-07-16 2020-07-14 0.434 596,327 -45,492 0.10% 258,892
2020-07-07 2020-07-03 0.271 641,819 -90,984 0.11% 174,239
2020-06-02 2020-05-29 0.286 732,803 -14,685 0.13% 209,410
2020-06-01 2020-05-28 0.302 747,488 +60,050 0.13% 225,930
2020-05-28 2020-05-26 0.412 687,438 -25,476 0.12% 283,336
2020-05-27 2020-05-25 0.319 712,914 -455 0.13% 227,233
2020-05-25 2020-05-21 0.263 713,369 +116,459 0.13% 187,391
2019-11-13 2019-11-11 0.857 596,910 +18,197 0.11% 511,729
2019-10-30 2019-10-28 1.011 578,713 -1,820 0.10% 585,178
2019-10-23 2019-10-21 1.099 580,533 +1,820 0.10% 638,063
2019-10-22 2019-10-18 1.110 578,713 -1,820 0.10% 642,424
2019-10-21 2019-10-17 1.132 580,533 -3,639 0.10% 657,205
2019-10-17 2019-10-15 1.154 584,172 +3,639 0.10% 674,166
2019-08-21 2019-08-19 0.989 580,533 -1,819 0.11% 574,257
2019-08-20 2019-08-16 0.978 582,352 +1,819 0.11% 569,656
2019-08-13 2019-08-09 1.286 580,533 -4,549 0.11% 746,534
2019-08-12 2019-08-08 1.638 585,082 -16,377 0.11% 958,164
2019-08-08 2019-08-06 1.451 601,459 +3,639 0.12% 872,603
2019-08-02 2019-07-31 0.978 597,820 -3,639 0.12% 584,786
2019-07-31 2019-07-29 0.923 601,459 +3,639 0.12% 555,293
2019-07-22 2019-07-18 0.846 597,820 -27,295 0.12% 505,939
2019-07-19 2019-07-17 0.791 625,115 -12,737 0.12% 494,686
2019-07-18 2019-07-16 0.769 637,852 +12,737 0.12% 490,744
2019-07-17 2019-07-15 0.736 625,115 -3,639 0.12% 460,332
2019-07-16 2019-07-12 0.511 628,754 -32,754 0.12% 321,344
2018-10-15 2018-10-11 0.434 661,508 +3 0.13% 287,190
2018-10-03 2018-09-28 0.456 661,505 -9,099 0.13% 301,730
2018-09-24 2018-09-20 0.396 670,604 +4,549 0.13% 265,342
2018-05-29 2018-05-25 0.467 666,055 -9,098 0.14% 311,126
2018-01-12 2018-01-10 0.429 675,153 -23,656 0.14% 289,403
2017-11-20 2017-11-16 0.500 698,809 -54,590 0.15% 349,467
2017-11-16 2017-11-14 0.495 753,399 -36,393 0.16% 372,627
2017-11-08 2017-11-06 0.522 789,792 -109,181 0.20% 412,328
2017-11-07 2017-11-03 0.484 898,973 -50,405 0.23% 434,747
2017-11-03 2017-11-01 0.418 949,378 +45,492 0.24% 396,515
2017-09-12 2017-09-08 0.434 903,886 +76,426 0.23% 392,417
2017-08-31 2017-08-29 0.440 827,460 -90 0.21% 363,784
2017-08-29 2017-08-25 0.423 827,550 -154,673 0.21% 350,180
2017-08-15 2017-08-11 0.506 982,223 +27,295 0.25% 496,598
2017-08-07 2017-08-03 0.561 954,928 +23,656 0.24% 535,276
2017-08-03 2017-08-01 0.539 931,272 -18,197 0.23% 501,545
2017-08-01 2017-07-28 0.456 949,469 -45,491 0.24% 433,078
2017-07-20 2017-07-18 0.401 994,960 +63,688 0.29% 399,149
2017-07-19 2017-07-17 0.313 931,272 -90,983 0.27% 291,715
2017-07-18 2017-07-14 0.280 1,022,255 +181,967 0.30% 286,508
2017-07-07 2017-07-05 0.275 840,288 +45,492 0.25% 230,890
2017-07-06 2017-07-04 0.286 794,796 -36,394 0.23% 227,125
2017-06-30 2017-06-28 0.260 831,190 +3,640 0.24% 216,514
2017-06-27 2017-06-23 0.368 827,550 -36,394 0.24% 304,702
2017-06-02 2017-05-31 0.385 863,944 -50,951 0.25% 332,346
2017-05-11 2017-05-09 0.462 914,895 +18,197 0.27% 422,335
2017-05-02 2017-04-27 0.478 896,698 -23,656 0.26% 428,719
2017-04-05 2017-03-31 0.484 920,354 -73 0.27% 445,087
2017-02-22 2017-02-20 0.539 920,427 -16,377 0.27% 495,704
2017-02-17 2017-02-15 0.544 936,804 +87,345 0.28% 509,672
2016-12-08 2016-12-06 0.583 849,459 -109,181 0.25% 494,829
2016-11-11 2016-11-09 0.583 958,640 -145,573 0.28% 558,429
2016-11-07 2016-11-03 0.626 1,104,213 -36,394 0.32% 691,775
2016-10-28 2016-10-26 0.659 1,140,607 +36,394 0.33% 752,184
2016-10-26 2016-10-24 0.648 1,104,213 +18,196 0.32% 716,047
2016-10-25 2016-10-20 0.573 1,086,017 -9,774,155 0.32% 622,501
2016-10-24 2016-10-19 0.600 10,860,172 +9,548,243 3.19% 6,521,444
2016-10-13 2016-10-11 0.573 1,311,929 +35,171 0.32% 751,993
2016-10-11 2016-10-06 0.610 1,276,758 -13,189 0.31% 778,299
2016-10-07 2016-10-05 0.600 1,289,947 -43,964 0.31% 774,603
2016-10-06 2016-10-04 0.619 1,333,911 +17,585 0.32% 825,275
2016-09-29 2016-09-27 0.582 1,316,326 -66 0.32% 766,490
2016-09-27 2016-09-23 0.591 1,316,392 +32,973 0.32% 778,506
2016-09-22 2016-09-20 0.628 1,283,419 +54,955 0.31% 805,714
2016-09-20 2016-09-15 0.646 1,228,464 -120,901 0.30% 793,568
2016-09-19 2016-09-14 0.619 1,349,365 -79,135 0.33% 834,837
2016-09-15 2016-09-13 0.719 1,428,500 -54,955 0.35% 1,026,764
2016-09-13 2016-09-09 0.910 1,483,455 +109,910 0.36% 1,349,701
2016-09-09 2016-09-07 0.955 1,373,545 +54,955 0.33% 1,312,186
2016-08-25 2016-08-23 0.974 1,318,590 +32,973 0.32% 1,283,680
2016-07-06 2016-07-04 0.964 1,285,617 -2,198 0.31% 1,239,883
2016-05-10 2016-05-06 1.055 1,287,815 +43,964 0.31% 1,359,173
2016-04-22 2016-04-20 1.137 1,243,851 +39,568 0.30% 1,414,626
2016-04-19 2016-04-15 1.183 1,204,283 +43,964 0.29% 1,424,410
2016-04-12 2016-04-08 1.092 1,160,319 +21,982 0.28% 1,266,840
2016-04-11 2016-04-07 1.119 1,138,337 -43,964 0.28% 1,273,911
2016-04-08 2016-04-06 1.155 1,182,301 +21,982 0.29% 1,366,139
2016-04-07 2016-04-05 1.128 1,160,319 +21,982 0.28% 1,309,068
2016-04-06 2016-04-01 1.065 1,138,337 +21,981 0.28% 1,211,769
2016-03-31 2016-03-29 1.601 1,116,356 -10,990 0.27% 1,787,634
2016-03-24 2016-03-22 1.629 1,127,346 -28,577 0.27% 1,836,003
2016-03-23 2016-03-21 1.456 1,155,923 +6,595 0.28% 1,682,721
2016-03-22 2016-03-18 1.292 1,149,328 -142,883 0.28% 1,484,894
2016-03-11 2016-03-09 1.101 1,292,211 -26,379 0.31% 1,422,597
2016-03-08 2016-03-04 1.128 1,318,590 +48,361 0.32% 1,487,629
2016-03-02 2016-02-29 0.974 1,270,229 +6,594 0.31% 1,236,599
2016-02-25 2016-02-23 0.983 1,263,635 +37,370 0.31% 1,241,677
2016-01-15 2016-01-13 1.028 1,226,265 -2,199 0.30% 1,260,741
2015-12-28 2015-12-22 1.210 1,228,464 +10,991 0.30% 1,486,542
2015-12-04 2015-12-02 1.374 1,217,473 +10,991 0.30% 1,672,628
2015-11-24 2015-11-20 1.529 1,206,482 +206,631 0.29% 1,844,137
2015-11-23 2015-11-19 1.792 999,851 +13,189 0.24% 1,792,110
2015-11-20 2015-11-18 1.838 986,662 +120,901 0.24% 1,813,355
2015-11-13 2015-11-11 2.093 865,761 -4,396 0.21% 1,811,711
2015-11-10 2015-11-06 2.074 870,157 -8,793 0.21% 1,805,077
2015-11-06 2015-11-04 2.129 878,950 +10,991 0.21% 1,871,299
2015-11-04 2015-11-02 1.874 867,959 -21,982 0.21% 1,626,783
2015-10-26 2015-10-22 1.947 889,941 -10,991 0.22% 1,732,759
2015-10-22 2015-10-19 1.956 900,932 -21,982 0.22% 1,762,356
2015-10-20 2015-10-16 1.920 922,914 +32,973 0.22% 1,771,768
2015-10-16 2015-10-14 2.129 889,941 -45,613 0.22% 1,894,699
2015-10-09 2015-10-07 1.801 935,554 +15,388 0.23% 1,685,378
2015-10-06 2015-10-02 1.729 920,166 -10,991 0.22% 1,590,680
2015-09-07 2015-09-02 1.283 931,157 -10,991 0.23% 1,194,552
2015-08-21 2015-08-19 1.337 942,148 +15,387 0.27% 1,260,084
2015-08-17 2015-08-13 1.510 926,761 -10,991 0.27% 1,399,713
2015-08-14 2015-08-12 1.538 937,752 +10,991 0.27% 1,441,909
2015-08-03 2015-07-30 1.692 926,761 -10,991 0.27% 1,568,353
2015-07-29 2015-07-27 1.592 937,752 +50,559 0.27% 1,493,101
2015-07-28 2015-07-24 1.765 887,193 -54,955 0.26% 1,565,968
2015-07-21 2015-07-17 1.620 942,148 +4,396 0.27% 1,525,816
2015-07-17 2015-07-15 1.556 937,752 +32,973 0.27% 1,458,973
2015-07-16 2015-07-14 1.629 904,779 +10,991 0.26% 1,473,529
2015-07-15 2015-07-13 1.674 893,788 -74,739 0.26% 1,496,289
2015-07-14 2015-07-10 1.547 968,527 +43,964 0.28% 1,498,041
2015-07-13 2015-07-09 1.383 924,563 -2,198 0.27% 1,278,625
2015-07-10 2015-07-08 0.983 926,761 +10,991 0.27% 910,657
2015-07-08 2015-07-06 1.347 915,770 +127,496 0.27% 1,233,137
2015-07-07 2015-07-03 1.738 788,274 +17,585 0.23% 1,369,852
2015-07-03 2015-06-30 2.093 770,689 +21,982 0.22% 1,612,761
2015-06-22 2015-06-18 2.548 748,707 +17,586 0.22% 1,907,362
2015-06-16 2015-06-12 2.411 731,121 -35,171 0.21% 1,762,781
2015-06-15 2015-06-11 2.265 766,292 -6,595 0.22% 1,736,028
2015-06-12 2015-06-10 2.193 772,887 +43,964 0.23% 1,694,713
2015-06-11 2015-06-09 2.457 728,923 +98,919 0.21% 1,790,641
2015-06-05 2015-06-03 2.775 630,004 +2,198 0.18% 1,748,261
2015-06-04 2015-06-02 2.730 627,806 +21,982 0.18% 1,713,602
2015-06-03 2015-06-01 2.730 605,824 -15,387 0.18% 1,653,602
2015-06-02 2015-05-29 2.730 621,211 +74,738 0.18% 1,695,601
2015-06-01 2015-05-28 2.775 546,473 -21,982 0.16% 1,516,463
2015-05-29 2015-05-27 2.866 568,455 +10,991 0.17% 1,629,183
2015-05-28 2015-05-26 2.957 557,464 -50,558 0.16% 1,648,403
2015-05-27 2015-05-22 2.911 608,022 -25,939 0.18% 1,770,241
2015-05-26 2015-05-21 2.820 633,961 -641,874 0.18% 1,788,082
2015-05-22 2015-05-20 2.730 1,275,835 -15,387 0.37% 3,482,402
2015-05-21 2015-05-19 2.639 1,291,222 -4,397 0.38% 3,406,921
2015-05-15 2015-05-13 2.866 1,295,619 -37,699 0.38% 3,713,223
2015-05-13 2015-05-11 2.639 1,333,318 +4,397 0.39% 3,517,992
2015-05-12 2015-05-08 2.684 1,328,921 -2,198 0.39% 3,566,846
2015-05-11 2015-05-07 2.593 1,331,119 +21,982 0.39% 3,451,635
2015-05-08 2015-05-06 2.684 1,309,137 -21,982 0.38% 3,513,745
2015-05-07 2015-05-05 2.730 1,331,119 +123,099 0.47% 3,633,300
2015-05-06 2015-05-04 2.866 1,208,020 +21,982 0.42% 3,462,166
2015-05-05 2015-04-30 2.957 1,186,038 -17,586 0.41% 3,507,075
2015-05-04 2015-04-29 3.002 1,203,624 +391,279 0.42% 3,613,832
2015-04-30 2015-04-28 2.593 812,345 +68,144 0.28% 2,106,437
2015-04-29 2015-04-27 2.639 744,201 -10,991 0.26% 1,963,593
2015-04-28 2015-04-24 2.684 755,192 -21,982 0.26% 2,026,948
2015-04-27 2015-04-23 2.593 777,174 -54,954 0.27% 2,015,238
2015-04-24 2015-04-22 2.639 832,128 +48,360 0.29% 2,195,590
2015-04-23 2015-04-21 2.866 783,768 +43,964 0.27% 2,246,266
2015-04-22 2015-04-20 2.730 739,804 -152,775 0.26% 2,019,301
2015-04-21 2015-04-17 2.156 892,579 +83,532 0.31% 1,924,678
2015-04-20 2015-04-16 2.320 809,047 +134,090 0.28% 1,877,055
2015-04-17 2015-04-15 2.639 674,957 +96,720 0.24% 1,780,891
2015-04-16 2015-04-14 2.593 578,237 +14,838 0.20% 1,499,387
2015-04-15 2015-04-13 1.856 563,399 -87,928 0.20% 1,045,705
2015-04-14 2015-04-10 1.301 651,327 +2,199 0.23% 847,419
2015-04-08 2015-04-01 1.174 649,128 -8,793 0.23% 761,874
2015-04-01 2015-03-30 1.155 657,921 +10,991 0.23% 760,222
2015-03-31 2015-03-27 1.146 646,930 +10,991 0.23% 741,636
2015-03-30 2015-03-26 1.128 635,939 +10,991 0.22% 717,464
2015-03-24 2015-03-20 1.128 624,948 -17,586 0.22% 705,064
2015-03-23 2015-03-19 1.155 642,534 -21,982 0.22% 742,443
2015-03-20 2015-03-18 1.201 664,516 -142,883 0.23% 798,073
2015-03-19 2015-03-17 1.219 807,399 -33,522 0.28% 984,365
2015-03-18 2015-03-16 1.292 840,921 +21,982 0.29% 1,086,442
2015-03-17 2015-03-13 1.192 818,939 +61,549 0.29% 976,081
2015-03-16 2015-03-12 1.128 757,390 +21,982 0.26% 854,485
2015-03-13 2015-03-11 1.128 735,408 -21,982 0.26% 829,685
2015-03-12 2015-03-10 1.092 757,390 +164,865 0.26% 826,921
2015-03-10 2015-03-06 1.010 592,525 +8,793 0.21% 598,402
2015-03-09 2015-03-05 1.037 583,732 +8,793 0.20% 605,454
2015-03-06 2015-03-04 1.092 574,939 +65,946 0.20% 627,720
2015-03-04 2015-03-02 1.392 508,993 +6,594 0.18% 708,543
2015-02-24 2015-02-18 1.474 502,399 -118,702 0.18% 740,503
2015-02-16 2015-02-12 1.474 621,101 -13,190 0.22% 915,462
2015-02-10 2015-02-06 1.438 634,291 +131,892 0.22% 911,819
2015-02-09 2015-02-05 1.456 502,399 +10,991 0.18% 731,361
2015-02-05 2015-02-03 1.583 491,408 +43,964 0.17% 777,955
2015-02-04 2015-02-02 1.592 447,444 +54,955 0.16% 712,426
2015-02-03 2015-01-30 1.811 392,489 +50,559 0.14% 710,630
2015-02-02 2015-01-29 1.892 341,930 +4,396 0.12% 647,089
2015-01-29 2015-01-27 1.938 337,534 +21,982 0.12% 654,124
2015-01-28 2015-01-26 1.965 315,552 -54,955 0.11% 620,137
2015-01-27 2015-01-23 1.938 370,507 -24,180 0.13% 718,024
2015-01-26 2015-01-22 1.929 394,687 -10,991 0.14% 761,293
2015-01-23 2015-01-21 2.093 405,678 +16,486 0.14% 848,931
2015-01-21 2015-01-19 2.593 389,192 +268,972 0.14% 1,009,188
2015-01-19 2015-01-15 2.457 120,220 +51,658 0.38% 295,327
2015-01-15 2015-01-13 3.093 68,562 -21,982 0.22% 212,093
2015-01-09 2015-01-07 2.502 90,544 -5,496 0.28% 226,546
2014-12-29 2014-12-22 2.820 96,040 +34,952 0.30% 270,880
2014-12-22 2014-12-18 2.313 61,088 -79,879 0.19% 141,271
2014-12-16 2014-12-12 2.536 140,967 -5,362 0.18% 357,547
2014-12-15 2014-12-11 2.462 146,329 -12,333 0.19% 360,231
2014-12-12 2014-12-10 1.604 158,662 -16,086 0.20% 254,477
2014-12-11 2014-12-09 1.678 174,748 +13,405 0.23% 293,313
2014-12-10 2014-12-08 2.126 161,343 +5,362 0.21% 343,029
2014-12-09 2014-12-05 2.424 155,981 -11,796 0.20% 378,174
2014-12-03 2014-12-01 2.648 167,777 -2,681 0.22% 444,321
2014-12-02 2014-11-28 2.723 170,458 +13,405 0.26% 464,138
2014-11-25 2014-11-21 3.133 157,053 +17,158 0.24% 492,076
2014-11-05 2014-11-03 4.886 139,895 -9,115 0.22% 683,565
2014-10-20 2014-10-16 4.849 149,010 -2,965,243 0.23% 722,545
2014-10-06 2014-09-30 7.012 3,114,253 +2,958,540 4.82% 21,838,266
2014-10-03 2014-09-29 6.938 155,713 -2,681 0.24% 1,080,300
2014-09-29 2014-09-25 7.609 158,394 +2,681 0.25% 1,205,245
2014-09-23 2014-09-19 8.355 155,713 -20,911 0.24% 1,301,006
2014-09-16 2014-09-12 7.609 176,624 +804 0.27% 1,343,960
2014-09-12 2014-09-10 7.609 175,820 +9,383 0.27% 1,337,842
2014-09-11 2014-09-08 7.833 166,437 +1,341 0.26% 1,303,694
2014-09-10 2014-09-05 7.609 165,096 +536 0.26% 1,256,242
2014-09-05 2014-09-03 7.385 164,560 +375 0.25% 1,215,335
2014-08-29 2014-08-27 7.535 164,185 +4,022 0.25% 1,237,061
2014-08-28 2014-08-26 8.206 160,163 -4,075 0.25% 1,314,290
2014-08-26 2014-08-22 8.728 164,238 -3,754 0.25% 1,433,494
2014-08-25 2014-08-21 8.803 167,992 +22,253 0.26% 1,478,792
2014-08-22 2014-08-20 11.041 145,739 -1,341 0.23% 1,609,066
2014-08-21 2014-08-19 10.892 147,080 +4,719 0.23% 1,601,928
2014-08-20 2014-08-18 11.712 142,361 -40,108 0.22% 1,667,351
2014-08-19 2014-08-15 9.101 182,469 +37,534 0.28% 1,660,678
2014-08-15 2014-08-13 9.101 144,935 -8,311 0.22% 1,319,075
2014-08-14 2014-08-12 8.952 153,246 +6,166 0.24% 1,371,851
2014-08-13 2014-08-11 9.101 147,080 +161 0.23% 1,338,597
2014-08-12 2014-08-08 9.623 146,919 +8,418 0.23% 1,413,852
2014-08-11 2014-08-07 9.773 138,501 -16,086 0.21% 1,353,507
2014-08-08 2014-08-06 9.474 154,587 +7,507 0.24% 1,464,580
2014-08-06 2014-08-04 10.668 147,080 -10,724 0.23% 1,569,011
2014-08-05 2014-08-01 10.146 157,804 +6,703 0.24% 1,601,007
2014-08-04 2014-07-31 9.623 151,101 -17,427 0.23% 1,454,097
2014-08-01 2014-07-30 8.281 168,528 +4,826 0.26% 1,395,505
2014-07-31 2014-07-29 7.758 163,702 +1,877 0.25% 1,270,059
2014-07-30 2014-07-28 8.579 161,825 +20,375 0.25% 1,388,289
2014-07-29 2014-07-25 8.579 141,450 -8,365 0.22% 1,213,493
2014-07-28 2014-07-24 6.416 149,815 +376 0.23% 961,148
2014-07-14 2014-07-10 6.266 149,439 +6,590 0.23% 936,439
2014-07-11 2014-07-09 6.117 142,849 +804 0.22% 873,831
2014-07-10 2014-07-08 6.266 142,045 +107 0.22% 890,106
2014-07-03 2014-06-30 6.117 141,938 +2,681 0.22% 868,258
2014-06-24 2014-06-20 6.863 139,257 +6,703 0.22% 955,743
2014-06-23 2014-06-19 7.609 132,554 +536 0.21% 1,008,624
2014-06-20 2014-06-18 8.057 132,018 +2,681 0.20% 1,063,637
2014-06-19 2014-06-17 8.057 129,337 +2,681 0.20% 1,042,037
2014-06-17 2014-06-13 8.579 126,656 +429 0.20% 1,086,576
2014-06-12 2014-06-10 8.803 126,227 +9,383 0.20% 1,111,145
2014-06-10 2014-06-06 9.027 116,844 -1,072 0.18% 1,054,698
2014-06-09 2014-06-05 9.250 117,916 +33,512 0.18% 1,090,764
2014-05-30 2014-05-28 9.400 84,404 -6,702 0.14% 793,359
2014-05-29 2014-05-27 9.773 91,106 +2,681 0.15% 890,338
2014-05-27 2014-05-23 9.623 88,425 +1,340 0.14% 850,944
2014-05-21 2014-05-19 10.220 87,085 +5,362 0.14% 890,021
2014-05-19 2014-05-15 10.444 81,723 -214 0.13% 853,510
2014-05-15 2014-05-13 10.742 81,937 +1,340 0.13% 880,195
2014-05-09 2014-05-07 11.414 80,597 +7,507 0.13% 919,913
2014-05-08 2014-05-05 11.265 73,090 -536 0.12% 823,325
2014-05-07 2014-05-02 10.742 73,626 +2,681 0.12% 790,916
2014-04-30 2014-04-28 11.115 70,945 +2,681 0.11% 788,578
2014-04-29 2014-04-25 11.638 68,264 -1,609 0.11% 794,425
2014-04-25 2014-04-23 11.861 69,873 +21,072 0.11% 828,787
2014-04-24 2014-04-22 14.472 48,801 -33,405 0.08% 706,264
2014-04-23 2014-04-17 11.190 82,206 -4,557 0.13% 919,880
2014-04-16 2014-04-14 9.250 86,763 -2,574 0.14% 802,588
2014-04-10 2014-04-08 10.295 89,337 +26,810 0.14% 919,701
2014-04-07 2014-04-03 10.593 62,527 -5,308 0.10% 662,357
2014-04-04 2014-04-02 10.444 67,835 +5,361 0.11% 708,465
2014-04-03 2014-04-01 10.593 62,474 -1,394 0.10% 661,796
2014-04-01 2014-03-28 10.519 63,868 -3,217 0.10% 671,798
2014-03-31 2014-03-27 10.369 67,085 -1,877 0.11% 695,627
2014-03-24 2014-03-20 11.563 68,962 -5,361 0.11% 797,403
2014-03-21 2014-03-19 11.861 74,323 +8,042 0.12% 881,570
2014-03-19 2014-03-17 10.817 66,281 -8,042 0.11% 716,958
2014-03-14 2014-03-12 11.861 74,323 +2,412 0.12% 881,570
2014-03-13 2014-03-11 12.533 71,911 +4,290 0.12% 901,241
2014-03-11 2014-03-07 12.682 67,621 +214 0.11% 857,565
2014-02-28 2014-02-26 13.428 67,407 +3,218 0.11% 905,136
2014-02-27 2014-02-25 11.712 64,189 +5,683 0.10% 751,790
2014-02-26 2014-02-24 12.682 58,506 -4,021 0.09% 741,969
2014-02-25 2014-02-21 13.279 62,527 -1,609 0.10% 830,279
2014-02-24 2014-02-20 13.353 64,136 +4,022 0.10% 856,429
2014-02-21 2014-02-19 14.249 60,114 -268 0.10% 856,536
2014-02-20 2014-02-18 14.249 60,382 +52,595 0.10% 860,354
2014-02-06 2014-02-04 13.876 7,787 -31,148 0.01% 108,049
2014-02-05 2014-01-30 14.472 38,935 +12,065 0.06% 563,480
2014-02-04 2014-01-28 13.279 26,870 +16,086 0.04% 356,799
2014-01-29 2014-01-27 24.618 10,784 +5,094 0.02% 265,479
2014-01-14 2014-01-10 58.784 5,690 -268 0.01% 334,484
2014-01-10 2014-01-08 48.639 5,958 +1,072 0.01% 289,791
2014-01-09 2014-01-07 60.426 4,886 +1,072 0.01% 295,240
2014-01-08 2014-01-06 85.044 3,814 +2,413 0.01% 324,356
2014-01-07 2014-01-03 82.955 1,401 -13,405 0.00% 116,220
2014-01-06 2014-01-02 79.076 14,806 +13,941 0.02% 1,170,793
2014-01-03 2013-12-31 74.301 865 -1,340 0.00% 64,271
2014-01-02 2013-12-27 69.228 2,205 -6,703 0.00% 152,649
2013-12-23 2013-12-19 59.083 8,908 +2,681 0.02% 526,310
2013-12-11 2013-12-09 47.595 6,227 +5,362 0.01% 296,371
2013-10-03 2013-09-30 27.005 865 -5,362 0.00% 23,359
2013-09-12 2013-09-10 20.739 6,227 -96 0.02% 129,140
2013-08-02 2013-07-31 16.263 6,323 +4,742 0.03% 102,829
2013-07-19 2013-07-17 11.861 1,581 -4,742 0.01% 18,753
2013-04-09 2013-04-05 10.929 6,323 -1,394 0.04% 69,103
2013-03-21 2013-03-19 10.257 7,717 -8,043 0.05% 79,157
2013-03-18 2013-03-14 10.071 15,760 -14 0.11% 158,718
2013-03-12 2013-03-08 10.742 15,774 +8,043 0.11% 169,450
2013-03-08 2013-03-06 8.243 7,731 -75 0.06% 63,729
2012-10-22 2012-10-18 4.662 7,806 -2,681 0.06% 36,395
2012-10-19 2012-10-17 4.700 10,487 -5,362 0.08% 49,287
2012-10-18 2012-10-16 4.551 15,849 +2,681 0.15% 72,122
2012-10-15 2012-10-11 2.686 13,168 -7,024 0.12% 35,364
2012-09-28 2012-09-26 2.723 20,192 +5,362 0.18% 54,980
2012-09-25 2012-09-21 3.133 14,830 -458,564 0.14% 46,465
2012-09-11 2012-09-07 3.730 473,394 +463,926 4.33% 1,765,750
2012-09-06 2012-09-04 4.289 9,468 +1,662 0.09% 40,613
2012-08-27 2012-08-23 3.916 7,806 +697 0.07% 30,572
2012-08-24 2012-08-22 4.103 7,109 +537 0.07% 29,168
2012-08-20 2012-08-16 5.781 6,572 -5,362 0.06% 37,996
2012-08-17 2012-08-15 6.154 11,934 +2,734 0.11% 73,447
2012-08-15 2012-08-13 5.408 9,200 -2,681 0.09% 49,758
2012-06-05 2012-06-01 6.154 11,881 +2,681 0.15% 73,121
2012-06-01 2012-05-30 6.527 9,200 +1,341 0.12% 60,053
2012-05-30 2012-05-28 5.968 7,859 +911 0.11% 46,902
2012-04-20 2012-04-18 7.833 6,948 +1,512 0.11% 54,423
2012-03-21 2012-03-19 14.733 5,436 +2,681 0.12% 80,091
2012-01-13 2012-01-11 15.293 2,755 +429 0.09% 42,132
2011-12-22 2011-12-20 18.650 2,326 +483 0.09% 43,380
2011-10-18 2011-10-14 28.907 1,843 -107 0.11% 53,276
2011-08-23 2011-08-19 30.586 1,950 -161 0.12% 59,642
2011-08-11 2011-08-09 35.994 2,111 -268 0.13% 75,984
2011-07-27 2011-07-25 37.300 2,379 -108 0.14% 88,736
2011-07-18 2011-07-14 45.506 2,487 -21,092 0.15% 113,173
2011-07-04 2011-06-29 46.625 23,579 +21,221 1.40% 1,099,365
2011-06-24 2011-06-22 59.680 2,358 +54 0.14% 140,725
2011-06-17 2011-06-15 57.815 2,304 +161 0.14% 133,205
2011-06-15 2011-06-13 67.140 2,143 +32 0.13% 143,880
2011-06-03 2011-06-01 82.060 2,111 +22 0.13% 173,228
2011-05-31 2011-05-27 95.114 2,089 -75 0.12% 198,694
2011-05-26 2011-05-24 83.925 2,164 +11 0.13% 181,613
2011-05-25 2011-05-23 83.925 2,153 -33 0.13% 180,690
2011-05-23 2011-05-19 91.384 2,186 -246 0.13% 199,766
2011-05-19 2011-05-17 89.520 2,432 +85 0.14% 217,711
2011-05-06 2011-05-04 93.249 2,347 -21 0.14% 218,857
2011-05-05 2011-05-03 87.655 2,368 -32 0.14% 207,566
2011-05-04 2011-04-29 110.034 2,400 +1,233 0.14% 264,083
2011-05-03 2011-04-28 121.224 1,167 +161 0.07% 141,469
2011-04-29 2011-04-27 121.224 1,006 +536 0.06% 121,952
2011-04-28 2011-04-26 130.549 470 +107 0.03% 61,358
2011-04-27 2011-04-21 281.613 363 +247 0.02% 102,226
2011-04-21 2011-04-19 378.593 116 -32 0.19% 43,917
2011-04-20 2011-04-18 371.133 148 +11 0.24% 54,928
2011-04-19 2011-04-15 374.863 137 -65 0.22% 51,356
2011-04-15 2011-04-13 386.053 202 +97 0.32% 77,983
2011-04-14 2011-04-12 372.998 105 +64 0.17% 39,165
2011-04-07 2011-04-04 331.968 41 -12 0.07% 13,611
2011-04-06 2011-04-01 354.348 53 -172 0.08% 18,780
2011-03-22 2011-03-18 200.398 225 +108 0.36% 45,090
2011-03-21 2011-03-17 250.498 117 -48 0.02% 29,308
2011-03-18 2011-03-16 168.191 165 -28 0.03% 27,752
2011-03-15 2011-03-11 203.977 193 -261 0.04% 39,368
2011-03-11 2011-03-09 200.398 454 -12 0.09% 90,981
2011-03-10 2011-03-08 221.870 466 +28 0.09% 103,391
2011-03-09 2011-03-07 229.027 438 -99 0.08% 100,314
2011-03-08 2011-03-04 236.184 537 -1,397 0.10% 126,831
2011-03-07 2011-03-03 118.092 1,934 +28 0.37% 228,390
2011-03-01 2011-02-25 96.621 1,906 +1,397 0.37% 184,159
2011-02-23 2011-02-21 118.092 509 +28 0.10% 60,109
2011-02-09 2011-02-07 146.720 481 -103 0.09% 70,572
2011-02-08 2011-02-02 135.985 584 -8 0.11% 79,415
2011-01-26 2011-01-24 225.448 592 +83 0.12% 133,465
2011-01-25 2011-01-21 239.762 509 +459 0.10% 122,039
2011-01-24 2011-01-20 246.919 50 -56 0.01% 12,346
2011-01-21 2011-01-19 168.191 106 +56 0.02% 17,828
2010-12-22 2010-12-20 393.640 50 +5 0.02% 19,682
2010-12-09 2010-12-07 654.873 45 +6 0.02% 29,469
2010-12-07 2010-12-03 737.180 39 -6 0.02% 28,750
2010-12-02 2010-11-30 701.394 45 +6 0.02% 31,563
2010-11-26 2010-11-24 740.758 39 -11 0.02% 28,890
2010-11-25 2010-11-23 740.758 50 -39 0.03% 37,038
2010-11-23 2010-11-19 744.337 89 +5 0.05% 66,246
2010-11-19 2010-11-17 726.444 84 -13 0.04% 61,021
2010-11-16 2010-11-12 740.758 97 -17 0.05% 71,854
2010-11-12 2010-11-10 737.180 114 -3 0.06% 84,038
2010-11-09 2010-11-05 730.023 117 +67 0.06% 85,413
2010-10-07 2010-10-05 948.314 50 +11 0.03% 47,416
2010-10-06 2010-10-04 966.206 39 +28 0.02% 37,682
2010-07-21 2010-07-19 1216.704 11 -73 0.01% 13,384
2010-07-02 2010-06-29 1091.455 84 +84 0.05% 91,682
2010-06-29 2010-06-25 1288.275 0 -112
2010-06-17 2010-06-14 1001.992 112 +56 0.07% 112,223
2010-06-11 2010-06-09 1073.563 56 +56 0.03% 60,120
2010-05-25 2010-05-20 1216.704 0 -20
2010-05-24 2010-05-19 1467.202 20 +20 0.01% 29,344
2010-01-19 2010-01-15 2433.408 0 -3
2010-01-15 2010-01-13 2111.340 3 +3 0.00% 6,334
2008-05-15 2008-05-13 1574.558 0 -61
2007-12-28 2007-12-24 1055.670 61 -3 0.05% 64,396
2007-08-28 2007-08-24 772.965 64 +3 0.06% 49,470
2007-08-22 2007-08-20 787.279 61 -16 0.05% 48,024
2007-08-06 2007-08-02 1037.777 77 +4 0.07% 79,909
2007-07-26 2007-07-24 1145.133 73 +1 0.07% 83,595
2007-07-19 2007-07-17 1359.846 72 -8 0.06% 97,909
2007-07-18 2007-07-16 1395.631 80 +8 0.07% 111,651
2007-07-16 2007-07-12 1377.739 72 -27 0.06% 99,197
2007-07-12 2007-07-10 1324.060 99 -17 0.09% 131,082
2007-07-05 2007-07-03 1270.382 116 -12 0.10% 147,364
2007-06-28 2007-06-26 1395.631 128 +9 0.11% 178,641
2007-06-26 2007-06-22 1180.919 119 0.11% 140,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top