History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,599,307 | +0 | 0.12% | 174,324 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,599,307 | +0 | 0.12% | 183,920 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,599,307 | -6,000 | 0.12% | 180,722 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,605,307 | -2,900 | 0.12% | 165,347 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,608,207 | +6,000 | 0.12% | 168,862 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,602,207 | -8,000 | 0.12% | 179,447 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,610,207 | -2,000 | 0.12% | 172,292 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,612,207 | +190,000 | 0.12% | 169,282 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,422,207 | -86,000 | 0.11% | 137,954 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,508,207 | -14,000 | 0.12% | 158,362 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,522,207 | -2,000 | 0.12% | 168,965 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,524,207 | +106,000 | 0.12% | 156,993 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,418,207 | -6,000 | 0.11% | 124,802 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,424,207 | -4,000 | 0.11% | 119,633 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,428,207 | -206,000 | 0.11% | 114,257 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,634,207 | -10,000 | 0.13% | 134,005 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,644,207 | +6,000 | 0.13% | 143,046 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,638,207 | -12,000 | 0.13% | 173,650 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,650,207 | -406,000 | 0.13% | 146,868 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,056,207 | -2,000 | 0.16% | 180,946 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,058,207 | +8,000 | 0.16% | 185,239 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,050,207 | +6,000 | 0.16% | 196,820 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,044,207 | +6,000 | 0.16% | 198,288 |
| 2025-06-12 | 2025-06-10 | 0.104 | 2,038,207 | -6,000 | 0.16% | 211,974 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,044,207 | +6,000 | 0.16% | 206,465 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,038,207 | +6,000 | 0.16% | 209,935 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,032,207 | -10,000 | 0.16% | 215,414 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,042,207 | +6,000 | 0.16% | 218,516 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,036,207 | +16,000 | 0.16% | 230,091 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,020,207 | +4,000 | 0.16% | 228,283 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,016,207 | -6,000 | 0.16% | 247,993 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,022,207 | +6,000 | 0.16% | 222,443 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,016,207 | -12,000 | 0.16% | 252,026 |
| 2025-05-15 | 2025-05-13 | 0.142 | 2,028,207 | +88,000 | 0.16% | 288,005 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,940,207 | -18,000 | 0.15% | 153,276 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,958,207 | -6,000 | 0.15% | 121,409 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,964,207 | +8,000 | 0.15% | 117,852 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,956,207 | -2,000 | 0.15% | 127,153 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,958,207 | -12,000 | 0.15% | 127,283 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,970,207 | +8,000 | 0.15% | 112,302 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,962,207 | +12,000 | 0.15% | 125,581 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,950,207 | +8,000 | 0.15% | 126,763 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,942,207 | +6,000 | 0.15% | 135,954 |
| 2025-04-09 | 2025-04-07 | 0.075 | 1,936,207 | -6,000 | 0.15% | 145,216 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,942,207 | +6,000 | 0.15% | 145,666 |
| 2025-04-07 | 2025-04-02 | 0.072 | 1,936,207 | -6,000 | 0.15% | 139,407 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,942,207 | -10,000 | 0.15% | 134,012 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,952,207 | -2,000 | 0.15% | 128,846 |
| 2025-03-25 | 2025-03-21 | 0.063 | 1,954,207 | +6,000 | 0.15% | 123,115 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,948,207 | +6,000 | 0.15% | 134,426 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,942,207 | -6,000 | 0.15% | 134,012 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,948,207 | -2,000 | 0.15% | 130,530 |
| 2025-03-06 | 2025-03-04 | 0.067 | 1,950,207 | -4,000 | 0.15% | 130,664 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,954,207 | +18,000 | 0.15% | 121,161 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,936,207 | -24,000 | 0.15% | 133,598 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,960,207 | -6,000 | 0.15% | 113,692 |
| 2025-02-24 | 2025-02-20 | 0.059 | 1,966,207 | -4,000 | 0.15% | 116,006 |
| 2025-02-21 | 2025-02-19 | 0.056 | 1,970,207 | -2,000 | 0.15% | 110,332 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,972,207 | +8,000 | 0.15% | 112,416 |
| 2025-02-14 | 2025-02-12 | 0.057 | 1,964,207 | -4,000 | 0.15% | 111,960 |
| 2025-02-12 | 2025-02-10 | 0.052 | 1,968,207 | +6,000 | 0.15% | 102,347 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,962,207 | -6,000 | 0.15% | 107,921 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,968,207 | +8,000 | 0.15% | 110,220 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,960,207 | +6,000 | 0.15% | 113,692 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,954,207 | -4,000 | 0.15% | 121,161 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,958,207 | +10,000 | 0.15% | 113,576 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,948,207 | -6,000 | 0.15% | 122,737 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,954,207 | +6,000 | 0.15% | 121,161 |
| 2025-01-09 | 2025-01-07 | 0.063 | 1,948,207 | +6,000 | 0.15% | 122,737 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,942,207 | -6,000 | 0.15% | 122,359 |
| 2025-01-06 | 2025-01-02 | 0.063 | 1,948,207 | -12,000 | 0.15% | 122,737 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,960,207 | -6,000 | 0.15% | 115,652 |
| 2024-12-30 | 2024-12-24 | 0.054 | 1,966,207 | +6,000 | 0.15% | 106,175 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,960,207 | -6,000 | 0.15% | 117,612 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,966,207 | +6,000 | 0.15% | 98,310 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,960,207 | -12,000 | 0.15% | 117,612 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,972,207 | +6,000 | 0.15% | 108,471 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,966,207 | +12,000 | 0.15% | 116,006 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,954,207 | +6,000 | 0.15% | 117,252 |
| 2024-12-04 | 2024-12-02 | 0.063 | 1,948,207 | -12,000 | 0.15% | 122,737 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,960,207 | +6,000 | 0.15% | 117,612 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,954,207 | +6,000 | 0.15% | 121,161 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,948,207 | +2,000 | 0.15% | 140,271 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,946,207 | -100,000 | 0.15% | 147,912 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,046,207 | +6,000 | 0.16% | 173,928 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,040,207 | -216,000 | 0.16% | 195,860 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,256,207 | -188,000 | 0.17% | 230,133 |
| 2024-09-20 | 2024-09-17 | 0.083 | 2,444,207 | +4,000 | 0.19% | 202,869 |
| 2024-09-19 | 2024-09-16 | 0.059 | 2,440,207 | -8,000 | 0.19% | 143,972 |
| 2024-09-16 | 2024-09-12 | 0.056 | 2,448,207 | -6,000 | 0.19% | 137,100 |
| 2024-09-12 | 2024-09-10 | 0.051 | 2,454,207 | -2,000 | 0.19% | 125,165 |
| 2024-09-04 | 2024-09-02 | 0.051 | 2,456,207 | -4,000 | 0.19% | 125,267 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,460,207 | -8,000 | 0.19% | 118,090 |
| 2024-08-27 | 2024-08-23 | 0.044 | 2,468,207 | +16,000 | 0.19% | 108,601 |
| 2024-08-26 | 2024-08-22 | 0.050 | 2,452,207 | -12,000 | 0.19% | 122,610 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,464,207 | +6,000 | 0.19% | 120,746 |
| 2024-08-02 | 2024-07-31 | 0.051 | 2,458,207 | +6,000 | 0.19% | 125,369 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,452,207 | -8,000 | 0.19% | 127,515 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,460,207 | -6,000 | 0.19% | 118,090 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,466,207 | +8,000 | 0.19% | 110,979 |
| 2024-07-05 | 2024-07-03 | 0.046 | 2,458,207 | -2,000 | 0.19% | 113,078 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,460,207 | -8,000 | 0.19% | 113,170 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,468,207 | +8,000 | 0.19% | 108,601 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,460,207 | -6,000 | 0.19% | 132,851 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,466,207 | +4,000 | 0.19% | 123,310 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,462,207 | -6,000 | 0.19% | 135,421 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,468,207 | -2,000 | 0.19% | 118,474 |
| 2024-06-13 | 2024-06-11 | 0.046 | 2,470,207 | +8,000 | 0.19% | 113,630 |
| 2024-05-24 | 2024-05-22 | 0.053 | 2,462,207 | -6,000 | 0.19% | 130,497 |
| 2024-05-23 | 2024-05-21 | 0.051 | 2,468,207 | +6,000 | 0.19% | 125,879 |
| 2024-05-08 | 2024-05-06 | 0.054 | 2,462,207 | -6,000 | 0.19% | 132,959 |
| 2024-05-07 | 2024-05-03 | 0.046 | 2,468,207 | -4,000 | 0.19% | 113,538 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,472,207 | -2,000 | 0.19% | 111,249 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2,474,207 | +6,000 | 0.19% | 111,339 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,468,207 | +6,000 | 0.19% | 133,283 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,462,207 | -12,000 | 0.19% | 137,884 |
| 2024-03-21 | 2024-03-19 | 0.054 | 2,474,207 | +2,000 | 0.19% | 133,607 |
| 2024-03-20 | 2024-03-18 | 0.048 | 2,472,207 | -4,000 | 0.19% | 118,666 |
| 2024-03-19 | 2024-03-15 | 0.048 | 2,476,207 | +6,000 | 0.19% | 118,858 |
| 2024-03-15 | 2024-03-13 | 0.047 | 2,470,207 | -10,000 | 0.19% | 116,100 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,480,207 | -2,000 | 0.19% | 94,248 |
| 2024-02-26 | 2024-02-22 | 0.035 | 2,482,207 | -4,000 | 0.19% | 86,877 |
| 2024-02-23 | 2024-02-21 | 0.035 | 2,486,207 | -100,000 | 0.19% | 87,017 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,586,207 | +94,000 | 0.20% | 82,759 |
| 2024-01-04 | 2024-01-02 | 0.035 | 2,492,207 | +6,000 | 0.19% | 87,227 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,486,207 | -6,000 | 0.19% | 87,017 |
| 2023-12-14 | 2023-12-12 | 0.032 | 2,492,207 | +6,000 | 0.19% | 79,751 |
| 2023-12-12 | 2023-12-08 | 0.039 | 2,486,207 | -6,000 | 0.19% | 96,962 |
| 2023-10-11 | 2023-10-09 | 0.036 | 2,492,207 | +1 | 0.19% | 89,719 |
| 2023-09-27 | 2023-09-25 | 0.041 | 2,492,206 | +6,000 | 0.19% | 102,180 |
| 2023-09-26 | 2023-09-22 | 0.048 | 2,486,206 | -2,000 | 0.19% | 119,338 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,488,206 | +6,000 | 0.19% | 102,016 |
| 2023-09-20 | 2023-09-18 | 0.045 | 2,482,206 | +6,000 | 0.19% | 111,699 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,476,206 | +6,000 | 0.19% | 123,810 |
| 2023-09-06 | 2023-09-04 | 0.059 | 2,470,206 | -6,000 | 0.19% | 145,742 |
| 2023-09-05 | 2023-08-31 | 0.051 | 2,476,206 | +6,000 | 0.19% | 126,287 |
| 2023-08-31 | 2023-08-29 | 0.056 | 2,470,206 | -6,000 | 0.19% | 138,332 |
| 2023-08-30 | 2023-08-28 | 0.049 | 2,476,206 | +6,000 | 0.19% | 121,334 |
| 2023-08-15 | 2023-08-11 | 0.063 | 2,470,206 | -1,000,000 | 0.19% | 155,623 |
| 2023-08-14 | 2023-08-10 | 0.064 | 3,470,206 | -2,000,000 | 0.27% | 222,093 |
| 2023-08-10 | 2023-08-08 | 0.062 | 5,470,206 | -12,000 | 0.42% | 339,153 |
| 2023-08-07 | 2023-08-03 | 0.059 | 5,482,206 | -252,000 | 0.42% | 323,450 |
| 2023-08-04 | 2023-08-02 | 0.063 | 5,734,206 | -3,298,000 | 0.44% | 361,255 |
| 2023-08-01 | 2023-07-28 | 0.041 | 9,032,206 | +132,000 | 0.70% | 370,320 |
| 2023-07-31 | 2023-07-27 | 0.042 | 8,900,206 | -4,000 | 0.69% | 373,809 |
| 2023-06-23 | 2023-06-20 | 0.040 | 8,904,206 | +1 | 0.69% | 356,168 |
| 2023-06-16 | 2023-06-14 | 0.042 | 8,904,205 | +92,000 | 0.69% | 373,977 |
| 2023-06-14 | 2023-06-12 | 0.042 | 8,812,205 | +4,000 | 0.68% | 370,113 |
| 2023-06-08 | 2023-06-06 | 0.038 | 8,808,205 | +166,000 | 0.68% | 334,712 |
| 2023-04-28 | 2023-04-26 | 0.042 | 8,642,205 | +8,000 | 0.67% | 362,973 |
| 2023-04-19 | 2023-04-17 | 0.040 | 8,634,205 | +14,000 | 0.67% | 345,368 |
| 2023-04-03 | 2023-03-30 | 0.043 | 8,620,205 | +136,000 | 0.67% | 370,669 |
| 2023-02-20 | 2023-02-16 | 0.049 | 8,484,205 | +2,000,000 | 0.66% | 415,726 |
| 2023-02-13 | 2023-02-09 | 0.050 | 6,484,205 | -8,000 | 0.50% | 324,210 |
| 2023-02-03 | 2023-02-01 | 0.053 | 6,492,205 | +464,000 | 0.50% | 344,087 |
| 2023-01-09 | 2023-01-05 | 0.046 | 6,028,205 | +2,000 | 0.47% | 277,297 |
| 2023-01-05 | 2023-01-03 | 0.050 | 6,026,205 | +110,000 | 0.47% | 301,310 |
| 2023-01-03 | 2022-12-29 | 0.052 | 5,916,205 | +200,000 | 0.46% | 307,643 |
| 2022-12-19 | 2022-12-15 | 0.048 | 5,716,205 | +4,000 | 0.44% | 274,378 |
| 2022-12-16 | 2022-12-14 | 0.048 | 5,712,205 | +6,000 | 0.44% | 274,186 |
| 2022-12-15 | 2022-12-13 | 0.048 | 5,706,205 | +90,000 | 0.44% | 273,898 |
| 2022-12-13 | 2022-12-09 | 0.048 | 5,616,205 | +904,000 | 0.43% | 269,578 |
| 2022-12-09 | 2022-12-07 | 0.048 | 4,712,205 | +4,000 | 0.36% | 226,186 |
| 2022-12-07 | 2022-12-05 | 0.055 | 4,708,205 | +50,000 | 0.36% | 258,951 |
| 2022-11-30 | 2022-11-28 | 0.050 | 4,658,205 | -1,700 | 0.36% | 232,910 |
| 2022-11-28 | 2022-11-24 | 0.048 | 4,659,905 | -2,000 | 0.36% | 223,675 |
| 2022-11-18 | 2022-11-16 | 0.055 | 4,661,905 | -8,000 | 0.36% | 256,405 |
| 2022-11-17 | 2022-11-15 | 0.055 | 4,669,905 | +10,000 | 0.36% | 256,845 |
| 2022-11-02 | 2022-10-31 | 0.041 | 4,659,905 | +6,000 | 0.36% | 191,056 |
| 2022-11-01 | 2022-10-28 | 0.049 | 4,653,905 | +4,000 | 0.36% | 228,041 |
| 2022-10-24 | 2022-10-20 | 0.050 | 4,649,905 | +4,000 | 0.36% | 232,495 |
| 2022-10-11 | 2022-10-07 | 0.057 | 4,645,905 | +10,000 | 0.36% | 264,817 |
| 2022-09-16 | 2022-09-14 | 0.061 | 4,635,905 | -8,700 | 0.36% | 282,790 |
| 2022-09-15 | 2022-09-13 | 0.061 | 4,644,605 | -2,000 | 0.36% | 283,321 |
| 2022-09-14 | 2022-09-09 | 0.057 | 4,646,605 | +110,000 | 0.36% | 264,856 |
| 2022-09-13 | 2022-09-08 | 0.056 | 4,536,605 | +60,000 | 0.35% | 254,050 |
| 2022-08-23 | 2022-08-19 | 0.066 | 4,476,605 | -82,000 | 0.35% | 295,456 |
| 2022-08-19 | 2022-08-17 | 0.062 | 4,558,605 | +10,000 | 0.35% | 282,634 |
| 2022-08-17 | 2022-08-15 | 0.065 | 4,548,605 | -8,000 | 0.35% | 295,659 |
| 2022-07-27 | 2022-07-25 | 0.065 | 4,556,605 | +10,000 | 0.35% | 296,179 |
| 2022-07-21 | 2022-07-19 | 0.068 | 4,546,605 | -10,000 | 0.35% | 309,169 |
| 2022-07-12 | 2022-07-08 | 0.065 | 4,556,605 | +10,000 | 0.35% | 296,179 |
| 2022-07-05 | 2022-06-30 | 0.071 | 4,546,605 | -370,000 | 0.35% | 322,809 |
| 2022-06-23 | 2022-06-21 | 0.080 | 4,916,605 | -2,000 | 0.38% | 393,328 |
| 2022-06-21 | 2022-06-17 | 0.065 | 4,918,605 | -360,000 | 0.38% | 319,709 |
| 2022-06-20 | 2022-06-16 | 0.068 | 5,278,605 | +626,000 | 0.41% | 358,945 |
| 2022-06-14 | 2022-06-10 | 0.068 | 4,652,605 | -10,000 | 0.36% | 316,377 |
| 2022-06-10 | 2022-06-08 | 0.071 | 4,662,605 | +12,000 | 0.36% | 331,045 |
| 2022-06-06 | 2022-06-01 | 0.072 | 4,650,605 | -10,000 | 0.36% | 334,844 |
| 2022-05-23 | 2022-05-19 | 0.069 | 4,660,605 | +12,000 | 0.36% | 321,582 |
| 2022-05-17 | 2022-05-13 | 0.076 | 4,648,605 | -20,000 | 0.36% | 353,294 |
| 2022-04-29 | 2022-04-27 | 0.081 | 4,668,605 | -548,000 | 0.37% | 378,157 |
| 2022-04-28 | 2022-04-26 | 0.076 | 5,216,605 | -100,000 | 0.42% | 396,462 |
| 2022-04-27 | 2022-04-25 | 0.080 | 5,316,605 | -200,000 | 0.43% | 425,328 |
| 2022-04-26 | 2022-04-22 | 0.080 | 5,516,605 | -1,010,000 | 0.44% | 441,328 |
| 2022-04-12 | 2022-04-08 | 0.088 | 6,526,605 | -12,000 | 0.52% | 574,341 |
| 2022-03-25 | 2022-03-23 | 0.087 | 6,538,605 | -162,000 | 0.52% | 568,859 |
| 2022-03-24 | 2022-03-22 | 0.076 | 6,700,605 | -88,000 | 0.54% | 509,246 |
| 2022-03-22 | 2022-03-18 | 0.075 | 6,788,605 | +414,000 | 0.54% | 509,145 |
| 2022-03-21 | 2022-03-17 | 0.074 | 6,374,605 | +266,000 | 0.51% | 471,721 |
| 2022-03-18 | 2022-03-16 | 0.067 | 6,108,605 | +4,000 | 0.49% | 409,277 |
| 2022-03-17 | 2022-03-15 | 0.061 | 6,104,605 | +4,000 | 0.49% | 372,381 |
| 2022-03-16 | 2022-03-14 | 0.069 | 6,100,605 | +6,000 | 0.49% | 420,942 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,094,605 | +2,000 | 0.49% | 469,285 |
| 2022-03-11 | 2022-03-09 | 0.080 | 6,092,605 | +2,000 | 0.49% | 487,408 |
| 2022-02-22 | 2022-02-18 | 0.084 | 6,090,605 | +344,000 | 0.49% | 511,611 |
| 2022-02-10 | 2022-02-08 | 0.087 | 5,746,605 | +568,000 | 0.46% | 499,955 |
| 2022-01-21 | 2022-01-19 | 0.083 | 5,178,605 | -20,000 | 0.41% | 429,824 |
| 2022-01-13 | 2022-01-11 | 0.084 | 5,198,605 | +6,000 | 0.42% | 436,683 |
| 2022-01-12 | 2022-01-10 | 0.090 | 5,192,605 | +8,000 | 0.42% | 467,334 |
| 2022-01-11 | 2022-01-07 | 0.086 | 5,184,605 | +706,000 | 0.42% | 445,876 |
| 2021-12-22 | 2021-12-20 | 0.088 | 4,478,605 | +4,000 | 0.36% | 394,117 |
| 2021-12-21 | 2021-12-17 | 0.101 | 4,474,605 | -4,000 | 0.36% | 451,935 |
| 2021-12-20 | 2021-12-16 | 0.098 | 4,478,605 | +10,000 | 0.36% | 438,903 |
| 2021-11-30 | 2021-11-26 | 0.101 | 4,468,605 | -10,000 | 0.36% | 451,329 |
| 2021-11-12 | 2021-11-10 | 0.098 | 4,478,605 | +2,000 | 0.36% | 438,903 |
| 2021-11-09 | 2021-11-05 | 0.105 | 4,476,605 | +1,416,000 | 0.36% | 470,044 |
| 2021-11-05 | 2021-11-03 | 0.127 | 3,060,605 | +20,000 | 0.24% | 388,697 |
| 2021-11-03 | 2021-11-01 | 0.127 | 3,040,605 | -120,000 | 0.24% | 386,157 |
| 2021-11-02 | 2021-10-29 | 0.125 | 3,160,605 | +120,025 | 0.25% | 395,076 |
| 2021-11-01 | 2021-10-28 | 0.120 | 3,040,580 | -322,000 | 0.24% | 364,870 |
| 2021-10-29 | 2021-10-27 | 0.128 | 3,362,580 | -250,000 | 0.27% | 430,410 |
| 2021-10-27 | 2021-10-25 | 0.106 | 3,612,580 | +80,000 | 0.29% | 382,933 |
| 2021-10-25 | 2021-10-21 | 0.106 | 3,532,580 | -1,176,000 | 0.28% | 374,453 |
| 2021-10-21 | 2021-10-19 | 0.107 | 4,708,580 | -66,000 | 0.38% | 503,818 |
| 2021-10-20 | 2021-10-18 | 0.110 | 4,774,580 | +80,000 | 0.38% | 525,204 |
| 2021-10-19 | 2021-10-15 | 0.114 | 4,694,580 | +1,156,000 | 0.38% | 535,182 |
| 2021-10-15 | 2021-10-11 | 0.110 | 3,538,580 | +122,000 | 0.28% | 389,244 |
| 2021-10-12 | 2021-10-08 | 0.110 | 3,416,580 | +2,000 | 0.27% | 375,824 |
| 2021-10-11 | 2021-10-07 | 0.113 | 3,414,580 | +102,000 | 0.27% | 385,848 |
| 2021-10-06 | 2021-10-04 | 0.112 | 3,312,580 | +100,000 | 0.27% | 371,009 |
| 2021-10-04 | 2021-09-29 | 0.120 | 3,212,580 | -2,000 | 0.26% | 385,510 |
| 2021-09-30 | 2021-09-28 | 0.117 | 3,214,580 | -10,000 | 0.26% | 376,106 |
| 2021-09-29 | 2021-09-27 | 0.124 | 3,224,580 | -60,000 | 0.26% | 399,848 |
| 2021-09-28 | 2021-09-24 | 0.126 | 3,284,580 | +122,000 | 0.26% | 413,857 |
| 2021-09-27 | 2021-09-23 | 0.129 | 3,162,580 | -2,000 | 0.25% | 407,973 |
| 2021-09-24 | 2021-09-21 | 0.138 | 3,164,580 | +62,000 | 0.25% | 436,712 |
| 2021-09-21 | 2021-09-17 | 0.125 | 3,102,580 | +104,600 | 0.25% | 387,822 |
| 2021-09-20 | 2021-09-16 | 0.124 | 2,997,980 | +185,200 | 0.24% | 371,750 |
| 2021-09-16 | 2021-09-14 | 0.129 | 2,812,780 | +10,000 | 0.45% | 362,849 |
| 2021-09-15 | 2021-09-13 | 0.128 | 2,802,780 | +60,000 | 0.45% | 358,756 |
| 2021-09-14 | 2021-09-10 | 0.140 | 2,742,780 | +2,000 | 0.44% | 383,989 |
| 2021-09-13 | 2021-09-09 | 0.166 | 2,740,780 | +254,000 | 0.44% | 454,969 |
| 2021-09-06 | 2021-09-02 | 0.103 | 2,486,780 | +130,000 | 0.40% | 256,138 |
| 2021-09-03 | 2021-09-01 | 0.104 | 2,356,780 | +8,000 | 0.38% | 245,105 |
| 2021-09-01 | 2021-08-30 | 0.107 | 2,348,780 | +122,000 | 0.38% | 251,319 |
| 2021-08-31 | 2021-08-27 | 0.107 | 2,226,780 | +210,000 | 0.36% | 238,265 |
| 2021-08-27 | 2021-08-25 | 0.105 | 2,016,780 | -10,000 | 0.32% | 211,762 |
| 2021-08-25 | 2021-08-23 | 0.103 | 2,026,780 | +6,000 | 0.32% | 208,758 |
| 2021-08-24 | 2021-08-20 | 0.105 | 2,020,780 | +3,400 | 0.32% | 212,182 |
| 2021-08-17 | 2021-08-13 | 0.110 | 2,017,380 | -58,000 | 0.32% | 221,912 |
| 2021-08-09 | 2021-08-05 | 0.134 | 2,075,380 | +187,124 | 0.33% | 278,288 |
| 2021-08-03 | 2021-07-30 | 0.129 | 1,888,256 | -9,098 | 0.33% | 242,820 |
| 2021-08-02 | 2021-07-29 | 0.123 | 1,897,354 | -63,688 | 0.33% | 233,563 |
| 2021-07-29 | 2021-07-27 | 0.121 | 1,961,042 | +1,819 | 0.35% | 237,092 |
| 2021-07-28 | 2021-07-26 | 0.121 | 1,959,223 | -1,819 | 0.34% | 236,872 |
| 2021-07-26 | 2021-07-22 | 0.121 | 1,961,042 | -29,115 | 0.35% | 237,092 |
| 2021-07-21 | 2021-07-19 | 0.125 | 1,990,157 | +1,819 | 0.35% | 249,361 |
| 2021-07-14 | 2021-07-12 | 0.125 | 1,988,338 | -1,819 | 0.35% | 249,133 |
| 2021-06-30 | 2021-06-28 | 0.123 | 1,990,157 | -78,246 | 0.35% | 244,987 |
| 2021-06-25 | 2021-06-23 | 0.127 | 2,068,403 | -272,951 | 0.36% | 263,712 |
| 2021-06-22 | 2021-06-18 | 0.125 | 2,341,354 | +178,328 | 0.41% | 293,365 |
| 2021-06-21 | 2021-06-17 | 0.125 | 2,163,026 | +98,262 | 0.38% | 271,021 |
| 2021-06-10 | 2021-06-08 | 0.110 | 2,064,764 | +200,164 | 0.36% | 226,938 |
| 2021-06-09 | 2021-06-07 | 0.111 | 1,864,600 | -27,295 | 0.33% | 206,987 |
| 2021-06-08 | 2021-06-04 | 0.113 | 1,891,895 | +36,394 | 0.33% | 214,176 |
| 2021-06-07 | 2021-06-03 | 0.115 | 1,855,501 | -21,837 | 0.33% | 214,135 |
| 2021-06-03 | 2021-06-01 | 0.113 | 1,877,338 | +36,394 | 0.33% | 212,528 |
| 2021-06-02 | 2021-05-31 | 0.115 | 1,840,944 | +27,295 | 0.32% | 212,455 |
| 2021-06-01 | 2021-05-28 | 0.114 | 1,813,649 | +92,803 | 0.32% | 207,312 |
| 2021-05-31 | 2021-05-27 | 0.131 | 1,720,846 | +18,197 | 0.30% | 225,074 |
| 2021-05-27 | 2021-05-25 | 0.136 | 1,702,649 | +30,934 | 0.30% | 232,051 |
| 2021-05-20 | 2021-05-17 | 0.137 | 1,671,715 | +36,394 | 0.29% | 229,673 |
| 2021-05-18 | 2021-05-14 | 0.142 | 1,635,321 | +7,279 | 0.29% | 231,862 |
| 2021-05-17 | 2021-05-13 | 0.146 | 1,628,042 | -94,623 | 0.29% | 237,987 |
| 2021-05-14 | 2021-05-12 | 0.165 | 1,722,665 | +1,819 | 0.30% | 284,007 |
| 2021-05-13 | 2021-05-11 | 0.170 | 1,720,846 | +402,148 | 0.30% | 293,164 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,318,698 | +1,819 | 0.23% | 369,592 |
| 2021-05-10 | 2021-05-06 | 0.297 | 1,316,879 | -18,196 | 0.23% | 390,793 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,335,075 | +18,196 | 0.23% | 374,182 |
| 2021-04-30 | 2021-04-28 | 0.324 | 1,316,879 | -14,557 | 0.23% | 426,977 |
| 2021-03-24 | 2021-03-22 | 0.313 | 1,331,436 | +2,275 | 0.23% | 417,063 |
| 2021-03-02 | 2021-02-26 | 0.313 | 1,329,161 | -54,590 | 0.23% | 416,351 |
| 2021-02-23 | 2021-02-19 | 0.341 | 1,383,751 | +54,590 | 0.24% | 471,473 |
| 2021-02-18 | 2021-02-16 | 0.324 | 1,329,161 | +18,196 | 0.23% | 430,959 |
| 2021-02-08 | 2021-02-04 | 0.324 | 1,310,965 | -27,295 | 0.23% | 425,060 |
| 2021-01-28 | 2021-01-26 | 0.330 | 1,338,260 | -18,196 | 0.24% | 441,264 |
| 2021-01-25 | 2021-01-21 | 0.330 | 1,356,456 | -2,639 | 0.24% | 447,264 |
| 2021-01-13 | 2021-01-11 | 0.341 | 1,359,095 | -3,639 | 0.24% | 463,072 |
| 2021-01-12 | 2021-01-08 | 0.330 | 1,362,734 | +67,328 | 0.24% | 449,334 |
| 2021-01-05 | 2020-12-31 | 0.335 | 1,295,406 | -5,459 | 0.23% | 434,253 |
| 2021-01-04 | 2020-12-29 | 0.335 | 1,300,865 | -7,279 | 0.23% | 436,083 |
| 2020-12-28 | 2020-12-22 | 0.330 | 1,308,144 | -1,820 | 0.23% | 431,334 |
| 2020-12-08 | 2020-12-04 | 0.346 | 1,309,964 | -78,246 | 0.23% | 453,531 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,388,210 | -94,623 | 0.24% | 457,734 |
| 2020-11-30 | 2020-11-26 | 0.357 | 1,482,833 | -38,213 | 0.26% | 529,679 |
| 2020-11-26 | 2020-11-24 | 0.357 | 1,521,046 | +5,459 | 0.27% | 543,329 |
| 2020-10-29 | 2020-10-27 | 0.357 | 1,515,587 | +3,640 | 0.27% | 541,379 |
| 2020-10-27 | 2020-10-22 | 0.363 | 1,511,947 | -72,787 | 0.27% | 548,387 |
| 2020-10-21 | 2020-10-19 | 0.374 | 1,584,734 | -1,049 | 0.28% | 592,205 |
| 2020-10-19 | 2020-10-15 | 0.352 | 1,585,783 | -1,820 | 0.28% | 557,738 |
| 2020-09-25 | 2020-09-23 | 0.379 | 1,587,603 | -1,820 | 0.28% | 602,002 |
| 2020-09-07 | 2020-09-03 | 0.396 | 1,589,423 | -36,211 | 0.28% | 628,896 |
| 2020-09-02 | 2020-08-31 | 0.423 | 1,625,634 | -58,230 | 0.29% | 687,892 |
| 2020-08-26 | 2020-08-24 | 0.396 | 1,683,864 | -3,639 | 0.30% | 666,264 |
| 2020-07-28 | 2020-07-24 | 0.473 | 1,687,503 | -27,295 | 0.30% | 797,535 |
| 2020-07-21 | 2020-07-17 | 0.440 | 1,714,798 | -637 | 0.30% | 753,893 |
| 2020-07-17 | 2020-07-15 | 0.451 | 1,715,435 | -20,016 | 0.30% | 773,028 |
| 2020-07-16 | 2020-07-14 | 0.434 | 1,735,451 | +116,459 | 0.31% | 753,436 |
| 2020-07-15 | 2020-07-13 | 0.352 | 1,618,992 | -116,459 | 0.28% | 569,418 |
| 2020-07-13 | 2020-07-09 | 0.275 | 1,735,451 | -7,279 | 0.31% | 476,858 |
| 2020-07-10 | 2020-07-08 | 0.268 | 1,742,730 | +45,492 | 0.31% | 467,366 |
| 2020-07-08 | 2020-07-06 | 0.273 | 1,697,238 | -18,197 | 0.30% | 462,627 |
| 2020-07-06 | 2020-07-02 | 0.275 | 1,715,435 | -5,459 | 0.30% | 471,358 |
| 2020-07-03 | 2020-06-30 | 0.264 | 1,720,894 | -27,295 | 0.30% | 453,944 |
| 2020-07-02 | 2020-06-29 | 0.252 | 1,748,189 | +30,934 | 0.31% | 440,008 |
| 2020-06-30 | 2020-06-26 | 0.280 | 1,717,255 | +1,820 | 0.30% | 481,296 |
| 2020-06-29 | 2020-06-24 | 0.280 | 1,715,435 | -47,311 | 0.30% | 480,785 |
| 2020-06-26 | 2020-06-23 | 0.243 | 1,762,746 | -18,197 | 0.31% | 428,173 |
| 2020-06-24 | 2020-06-22 | 0.242 | 1,780,943 | +14,557 | 0.31% | 430,635 |
| 2020-06-23 | 2020-06-19 | 0.273 | 1,766,386 | -178,328 | 0.31% | 481,475 |
| 2020-06-22 | 2020-06-18 | 0.232 | 1,944,714 | -203,803 | 0.34% | 450,998 |
| 2020-06-19 | 2020-06-17 | 0.225 | 2,148,517 | -101,902 | 0.38% | 484,094 |
| 2020-06-15 | 2020-06-11 | 0.229 | 2,250,419 | -7,278 | 0.40% | 514,474 |
| 2020-06-12 | 2020-06-10 | 0.224 | 2,257,697 | -3,640 | 0.40% | 506,212 |
| 2020-06-11 | 2020-06-09 | 0.224 | 2,261,337 | -18,196 | 0.40% | 507,028 |
| 2020-06-10 | 2020-06-08 | 0.236 | 2,279,533 | +45,491 | 0.40% | 538,668 |
| 2020-06-09 | 2020-06-05 | 0.237 | 2,234,042 | -18,196 | 0.39% | 530,374 |
| 2020-06-08 | 2020-06-04 | 0.235 | 2,252,238 | -16,377 | 0.40% | 529,743 |
| 2020-06-05 | 2020-06-03 | 0.274 | 2,268,615 | +7,278 | 0.40% | 620,865 |
| 2020-06-04 | 2020-06-02 | 0.280 | 2,261,337 | -121,918 | 0.40% | 633,786 |
| 2020-06-03 | 2020-06-01 | 0.291 | 2,383,255 | +540,443 | 0.42% | 694,150 |
| 2020-06-02 | 2020-05-29 | 0.286 | 1,842,812 | +157,311 | 0.32% | 526,613 |
| 2020-06-01 | 2020-05-28 | 0.302 | 1,685,501 | -25,476 | 0.30% | 509,446 |
| 2020-05-29 | 2020-05-27 | 0.335 | 1,710,977 | +83,705 | 0.30% | 573,563 |
| 2020-05-28 | 2020-05-26 | 0.412 | 1,627,272 | +50,951 | 0.29% | 670,700 |
| 2020-05-27 | 2020-05-25 | 0.319 | 1,576,321 | -14,557 | 0.28% | 502,435 |
| 2020-05-26 | 2020-05-22 | 0.228 | 1,590,878 | +181,967 | 0.28% | 361,946 |
| 2020-05-22 | 2020-05-20 | 0.149 | 1,408,911 | -83,705 | 0.25% | 210,600 |
| 2020-05-21 | 2020-05-19 | 0.145 | 1,492,616 | -16,377 | 0.26% | 216,550 |
| 2020-05-20 | 2020-05-18 | 0.138 | 1,508,993 | -12,738 | 0.27% | 208,975 |
| 2020-05-18 | 2020-05-14 | 0.142 | 1,521,731 | -1,820 | 0.27% | 215,757 |
| 2020-05-15 | 2020-05-13 | 0.146 | 1,523,551 | -21,836 | 0.27% | 222,713 |
| 2020-05-14 | 2020-05-12 | 0.145 | 1,545,387 | -34,573 | 0.27% | 224,206 |
| 2020-05-13 | 2020-05-11 | 0.142 | 1,579,960 | -36,394 | 0.28% | 224,013 |
| 2020-05-12 | 2020-05-08 | 0.136 | 1,616,354 | +54,590 | 0.28% | 220,290 |
| 2020-05-11 | 2020-05-07 | 0.147 | 1,561,764 | -32,754 | 0.27% | 230,015 |
| 2020-05-08 | 2020-05-06 | 0.141 | 1,594,518 | +34,574 | 0.28% | 224,324 |
| 2020-05-06 | 2020-05-04 | 0.144 | 1,559,944 | +16,377 | 0.27% | 224,604 |
| 2020-05-04 | 2020-04-28 | 0.142 | 1,543,567 | -1,820 | 0.27% | 218,853 |
| 2020-04-29 | 2020-04-27 | 0.144 | 1,545,387 | +78,246 | 0.27% | 222,508 |
| 2020-04-28 | 2020-04-24 | 0.148 | 1,467,141 | -14,557 | 0.26% | 217,692 |
| 2020-04-24 | 2020-04-22 | 0.148 | 1,481,698 | -18,197 | 0.26% | 219,852 |
| 2020-04-22 | 2020-04-20 | 0.152 | 1,499,895 | -92,803 | 0.26% | 227,498 |
| 2020-04-21 | 2020-04-17 | 0.144 | 1,592,698 | +29,115 | 0.28% | 229,320 |
| 2020-04-20 | 2020-04-16 | 0.140 | 1,563,583 | +25,475 | 0.28% | 218,254 |
| 2020-04-17 | 2020-04-15 | 0.147 | 1,538,108 | -61,869 | 0.27% | 226,531 |
| 2020-04-16 | 2020-04-14 | 0.148 | 1,599,977 | +36,394 | 0.28% | 237,402 |
| 2020-04-15 | 2020-04-09 | 0.148 | 1,563,583 | +1,819 | 0.28% | 232,002 |
| 2020-04-14 | 2020-04-08 | 0.154 | 1,561,764 | -56,409 | 0.27% | 240,315 |
| 2020-04-09 | 2020-04-07 | 0.156 | 1,618,173 | -67,328 | 0.28% | 252,552 |
| 2020-04-08 | 2020-04-06 | 0.141 | 1,685,501 | +27,295 | 0.30% | 237,124 |
| 2020-04-07 | 2020-04-03 | 0.145 | 1,658,206 | -5,459 | 0.29% | 240,574 |
| 2020-04-06 | 2020-04-02 | 0.149 | 1,663,665 | +18,196 | 0.29% | 248,680 |
| 2020-04-03 | 2020-04-01 | 0.151 | 1,645,469 | -118,278 | 0.29% | 247,769 |
| 2020-04-02 | 2020-03-31 | 0.147 | 1,763,747 | -74,607 | 0.31% | 259,763 |
| 2020-04-01 | 2020-03-30 | 0.141 | 1,838,354 | +89,164 | 0.32% | 258,628 |
| 2020-03-31 | 2020-03-27 | 0.153 | 1,749,190 | -20,016 | 0.31% | 267,232 |
| 2020-03-30 | 2020-03-26 | 0.153 | 1,769,206 | +36,393 | 0.31% | 270,290 |
| 2020-03-27 | 2020-03-25 | 0.169 | 1,732,813 | +58,230 | 0.30% | 293,298 |
| 2020-03-26 | 2020-03-24 | 0.156 | 1,674,583 | -18,197 | 0.29% | 261,356 |
| 2020-03-25 | 2020-03-23 | 0.141 | 1,692,780 | +36,393 | 0.30% | 238,148 |
| 2020-03-24 | 2020-03-20 | 0.147 | 1,656,387 | -152,852 | 0.29% | 243,951 |
| 2020-03-23 | 2020-03-19 | 0.151 | 1,809,239 | +183,787 | 0.32% | 272,429 |
| 2020-03-20 | 2020-03-18 | 0.153 | 1,625,452 | +282,049 | 0.29% | 248,328 |
| 2020-03-19 | 2020-03-17 | 0.374 | 1,343,403 | +3,639 | 0.24% | 502,021 |
| 2020-03-18 | 2020-03-16 | 0.374 | 1,339,764 | -3,639 | 0.24% | 500,661 |
| 2020-03-17 | 2020-03-13 | 0.374 | 1,343,403 | +3,639 | 0.24% | 502,021 |
| 2020-03-11 | 2020-03-09 | 0.456 | 1,339,764 | -1,819 | 0.24% | 611,101 |
| 2020-03-09 | 2020-03-05 | 0.451 | 1,341,583 | +21,836 | 0.24% | 604,558 |
| 2020-02-24 | 2020-02-20 | 0.445 | 1,319,747 | +1,819 | 0.23% | 587,466 |
| 2020-02-14 | 2020-02-12 | 0.495 | 1,317,928 | +5,459 | 0.23% | 651,840 |
| 2020-02-07 | 2020-02-05 | 0.500 | 1,312,469 | +1,820 | 0.23% | 656,353 |
| 2020-01-23 | 2020-01-21 | 0.637 | 1,310,649 | +30,935 | 0.23% | 835,509 |
| 2020-01-07 | 2020-01-03 | 0.681 | 1,279,714 | -5,459 | 0.23% | 872,050 |
| 2020-01-06 | 2020-01-02 | 0.637 | 1,285,173 | +5,459 | 0.23% | 819,269 |
| 2019-12-30 | 2019-12-24 | 0.681 | 1,279,714 | +9,098 | 0.23% | 872,050 |
| 2019-12-27 | 2019-12-20 | 0.670 | 1,270,616 | +7,279 | 0.22% | 851,885 |
| 2019-12-17 | 2019-12-13 | 0.703 | 1,263,337 | -145,574 | 0.22% | 888,661 |
| 2019-12-16 | 2019-12-12 | 0.703 | 1,408,911 | -30 | 0.25% | 991,061 |
| 2019-12-12 | 2019-12-10 | 0.659 | 1,408,941 | +16,377 | 0.25% | 929,139 |
| 2019-12-05 | 2019-12-03 | 0.692 | 1,392,564 | +16,377 | 0.25% | 964,256 |
| 2019-11-29 | 2019-11-27 | 0.659 | 1,376,187 | +14,557 | 0.24% | 907,540 |
| 2019-11-28 | 2019-11-26 | 0.692 | 1,361,630 | +1,820 | 0.24% | 942,837 |
| 2019-11-27 | 2019-11-25 | 0.736 | 1,359,810 | -21,836 | 0.24% | 1,001,359 |
| 2019-11-26 | 2019-11-22 | 0.736 | 1,381,646 | -65,508 | 0.24% | 1,017,439 |
| 2019-11-25 | 2019-11-21 | 0.835 | 1,447,154 | +20,016 | 0.25% | 1,208,830 |
| 2019-11-22 | 2019-11-20 | 0.835 | 1,427,138 | -9,098 | 0.25% | 1,192,110 |
| 2019-11-18 | 2019-11-14 | 0.846 | 1,436,236 | +38,213 | 0.25% | 1,215,496 |
| 2019-11-13 | 2019-11-11 | 0.857 | 1,398,023 | +1,820 | 0.25% | 1,198,521 |
| 2019-11-11 | 2019-11-07 | 0.868 | 1,396,203 | +1,819 | 0.25% | 1,212,307 |
| 2019-11-07 | 2019-11-05 | 0.890 | 1,394,384 | +32,754 | 0.25% | 1,241,379 |
| 2019-11-06 | 2019-11-04 | 1.066 | 1,361,630 | -27,295 | 0.24% | 1,451,669 |
| 2019-11-04 | 2019-10-31 | 0.934 | 1,388,925 | +116,459 | 0.24% | 1,297,581 |
| 2019-10-29 | 2019-10-25 | 1.022 | 1,272,466 | +3,640 | 0.22% | 1,300,667 |
| 2019-10-28 | 2019-10-24 | 1.022 | 1,268,826 | -54,591 | 0.22% | 1,296,946 |
| 2019-10-23 | 2019-10-21 | 1.099 | 1,323,417 | +23,656 | 0.23% | 1,454,566 |
| 2019-10-22 | 2019-10-18 | 1.110 | 1,299,761 | -34,574 | 0.23% | 1,442,852 |
| 2019-10-21 | 2019-10-17 | 1.132 | 1,334,335 | +94,623 | 0.23% | 1,510,563 |
| 2019-10-18 | 2019-10-16 | 1.165 | 1,239,712 | +107,361 | 0.22% | 1,444,320 |
| 2019-10-17 | 2019-10-15 | 1.154 | 1,132,351 | +7,279 | 0.20% | 1,306,794 |
| 2019-10-16 | 2019-10-14 | 0.901 | 1,125,072 | -272,951 | 0.20% | 1,013,984 |
| 2019-10-10 | 2019-10-08 | 0.846 | 1,398,023 | -14,558 | 0.26% | 1,183,156 |
| 2019-10-09 | 2019-10-04 | 0.846 | 1,412,581 | +272,951 | 0.26% | 1,195,476 |
| 2019-10-03 | 2019-09-30 | 0.846 | 1,139,630 | -54,590 | 0.21% | 964,476 |
| 2019-09-26 | 2019-09-24 | 0.912 | 1,194,220 | +3,639 | 0.22% | 1,089,430 |
| 2019-09-24 | 2019-09-20 | 0.978 | 1,190,581 | -1,819 | 0.22% | 1,164,624 |
| 2019-09-19 | 2019-09-17 | 0.967 | 1,192,400 | +1,819 | 0.22% | 1,153,298 |
| 2019-09-10 | 2019-09-06 | 1.121 | 1,190,581 | +60,050 | 0.22% | 1,334,738 |
| 2019-09-06 | 2019-09-04 | 1.154 | 1,130,531 | -1,820 | 0.21% | 1,304,694 |
| 2019-09-05 | 2019-09-03 | 1.176 | 1,132,351 | -19,380 | 0.21% | 1,331,686 |
| 2019-09-03 | 2019-08-30 | 1.176 | 1,151,731 | +16,378 | 0.21% | 1,354,477 |
| 2019-09-02 | 2019-08-29 | 1.165 | 1,135,353 | -21,837 | 0.21% | 1,322,737 |
| 2019-08-30 | 2019-08-28 | 1.099 | 1,157,190 | -3,639 | 0.22% | 1,271,866 |
| 2019-08-29 | 2019-08-27 | 1.209 | 1,160,829 | +5,459 | 0.22% | 1,403,453 |
| 2019-08-27 | 2019-08-23 | 1.231 | 1,155,370 | -52,770 | 0.22% | 1,422,250 |
| 2019-08-26 | 2019-08-22 | 1.286 | 1,208,140 | +87,162 | 0.23% | 1,553,603 |
| 2019-08-23 | 2019-08-21 | 1.297 | 1,120,978 | -58,230 | 0.21% | 1,453,838 |
| 2019-08-22 | 2019-08-20 | 1.132 | 1,179,208 | +18,197 | 0.22% | 1,334,948 |
| 2019-08-21 | 2019-08-19 | 0.989 | 1,161,011 | +27,295 | 0.22% | 1,148,460 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,133,716 | +1,820 | 0.22% | 1,108,999 |
| 2019-08-16 | 2019-08-14 | 1.055 | 1,131,896 | -300,246 | 0.22% | 1,194,303 |
| 2019-08-15 | 2019-08-13 | 1.275 | 1,432,142 | -3,639 | 0.28% | 1,825,917 |
| 2019-08-14 | 2019-08-12 | 1.407 | 1,435,781 | +72,787 | 0.28% | 2,019,924 |
| 2019-08-13 | 2019-08-09 | 1.286 | 1,362,994 | +300,245 | 0.26% | 1,752,737 |
| 2019-08-12 | 2019-08-08 | 1.638 | 1,062,749 | -67,327 | 0.21% | 1,740,419 |
| 2019-08-09 | 2019-08-07 | 1.660 | 1,130,076 | +3,621 | 0.22% | 1,875,519 |
| 2019-08-08 | 2019-08-06 | 1.451 | 1,126,455 | -54,590 | 0.22% | 1,634,273 |
| 2019-08-07 | 2019-08-05 | 1.132 | 1,181,045 | +34,573 | 0.23% | 1,337,028 |
| 2019-08-06 | 2019-08-02 | 1.055 | 1,146,472 | -5,459 | 0.22% | 1,209,683 |
| 2019-08-05 | 2019-08-01 | 0.978 | 1,151,931 | -12,737 | 0.22% | 1,126,817 |
| 2019-08-02 | 2019-07-31 | 0.978 | 1,164,668 | +10,918 | 0.23% | 1,139,276 |
| 2019-08-01 | 2019-07-30 | 1.011 | 1,153,750 | -42,035 | 0.22% | 1,166,639 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,195,785 | -85,524 | 0.23% | 1,104,000 |
| 2019-07-30 | 2019-07-26 | 0.846 | 1,281,309 | -5,459 | 0.25% | 1,084,380 |
| 2019-07-23 | 2019-07-19 | 0.846 | 1,286,768 | -27,295 | 0.25% | 1,089,000 |
| 2019-07-22 | 2019-07-18 | 0.846 | 1,314,063 | -165,591 | 0.25% | 1,112,100 |
| 2019-07-19 | 2019-07-17 | 0.791 | 1,479,654 | +1,820 | 0.29% | 1,170,926 |
| 2019-07-18 | 2019-07-16 | 0.769 | 1,477,834 | -60,049 | 0.29% | 1,137,000 |
| 2019-07-17 | 2019-07-15 | 0.736 | 1,537,883 | +38,213 | 0.30% | 1,132,491 |
| 2019-07-16 | 2019-07-12 | 0.511 | 1,499,670 | -54,590 | 0.29% | 766,453 |
| 2019-07-02 | 2019-06-27 | 0.341 | 1,554,260 | -21,836 | 0.30% | 529,569 |
| 2019-06-17 | 2019-06-13 | 0.374 | 1,576,096 | -14,558 | 0.31% | 588,977 |
| 2019-06-14 | 2019-06-12 | 0.385 | 1,590,654 | -1,819 | 0.31% | 611,900 |
| 2019-05-17 | 2019-05-15 | 0.324 | 1,592,473 | -9,099 | 0.31% | 516,334 |
| 2019-05-15 | 2019-05-10 | 0.319 | 1,601,572 | +9,099 | 0.31% | 510,483 |
| 2019-05-09 | 2019-05-07 | 0.313 | 1,592,473 | -14,558 | 0.31% | 498,831 |
| 2019-04-11 | 2019-04-09 | 0.319 | 1,607,031 | +1,820 | 0.31% | 512,223 |
| 2019-03-08 | 2019-03-06 | 0.341 | 1,605,211 | +1,820 | 0.31% | 546,929 |
| 2019-03-05 | 2019-03-01 | 0.346 | 1,603,391 | -45,492 | 0.31% | 555,120 |
| 2019-02-27 | 2019-02-25 | 0.357 | 1,648,883 | -3,640 | 0.32% | 588,993 |
| 2018-11-23 | 2018-11-21 | 0.445 | 1,652,523 | -2,001 | 0.32% | 735,596 |
| 2018-11-02 | 2018-10-31 | 0.445 | 1,654,524 | -1,820 | 0.32% | 736,487 |
| 2018-10-15 | 2018-10-11 | 0.434 | 1,656,344 | -1,819 | 0.32% | 719,092 |
| 2018-10-03 | 2018-09-28 | 0.456 | 1,658,163 | -25,476 | 0.32% | 756,331 |
| 2018-09-28 | 2018-09-26 | 0.440 | 1,683,639 | -36,393 | 0.33% | 740,194 |
| 2018-09-27 | 2018-09-24 | 0.445 | 1,720,032 | -18,470 | 0.33% | 765,647 |
| 2018-09-26 | 2018-09-21 | 0.434 | 1,738,502 | -83,705 | 0.34% | 754,760 |
| 2018-09-24 | 2018-09-20 | 0.396 | 1,822,207 | -90,984 | 0.35% | 721,003 |
| 2018-09-21 | 2018-09-19 | 0.396 | 1,913,191 | -232,918 | 0.37% | 757,003 |
| 2018-09-20 | 2018-09-18 | 0.385 | 2,146,109 | -36,393 | 0.42% | 825,575 |
| 2018-09-10 | 2018-09-06 | 0.346 | 2,182,502 | +9,098 | 0.42% | 755,618 |
| 2018-08-17 | 2018-08-15 | 0.401 | 2,173,404 | -18,196 | 0.44% | 871,907 |
| 2018-08-16 | 2018-08-14 | 0.401 | 2,191,600 | -145,574 | 0.45% | 879,207 |
| 2018-08-15 | 2018-08-13 | 0.396 | 2,337,174 | -127,377 | 0.48% | 924,763 |
| 2018-08-14 | 2018-08-10 | 0.396 | 2,464,551 | -18,197 | 0.50% | 975,163 |
| 2018-08-09 | 2018-08-07 | 0.379 | 2,482,748 | -136,475 | 0.52% | 941,431 |
| 2018-08-07 | 2018-08-03 | 0.396 | 2,619,223 | +16,377 | 0.55% | 1,036,363 |
| 2018-08-06 | 2018-08-02 | 0.396 | 2,602,846 | -285,689 | 0.55% | 1,029,883 |
| 2018-08-03 | 2018-08-01 | 0.368 | 2,888,535 | -183,787 | 0.61% | 1,063,553 |
| 2018-07-26 | 2018-07-24 | 0.313 | 3,072,322 | -18,597 | 0.64% | 962,384 |
| 2018-07-24 | 2018-07-20 | 0.291 | 3,090,919 | +45,492 | 0.65% | 900,265 |
| 2018-07-16 | 2018-07-12 | 0.319 | 3,045,427 | +4,913 | 0.64% | 970,696 |
| 2018-07-10 | 2018-07-06 | 0.308 | 3,040,514 | +18,197 | 0.64% | 935,711 |
| 2018-07-03 | 2018-06-28 | 0.330 | 3,022,317 | -9,098 | 0.63% | 996,548 |
| 2018-06-26 | 2018-06-22 | 0.319 | 3,031,415 | +72,786 | 0.64% | 966,229 |
| 2018-06-21 | 2018-06-19 | 0.319 | 2,958,629 | +1,820 | 0.62% | 943,030 |
| 2018-06-15 | 2018-06-13 | 0.346 | 2,956,809 | +3,639 | 0.62% | 1,023,695 |
| 2018-06-08 | 2018-06-06 | 0.385 | 2,953,170 | +10,918 | 0.62% | 1,136,039 |
| 2018-06-05 | 2018-06-01 | 0.467 | 2,942,252 | +32,755 | 0.62% | 1,374,376 |
| 2018-06-01 | 2018-05-30 | 0.473 | 2,909,497 | +32,754 | 0.61% | 1,375,065 |
| 2018-05-30 | 2018-05-28 | 0.456 | 2,876,743 | +32,754 | 0.60% | 1,312,158 |
| 2018-05-29 | 2018-05-25 | 0.467 | 2,843,989 | +14,557 | 0.60% | 1,328,476 |
| 2018-05-28 | 2018-05-24 | 0.467 | 2,829,432 | -236,557 | 0.59% | 1,321,676 |
| 2018-05-23 | 2018-05-18 | 0.363 | 3,065,989 | +32,754 | 0.64% | 1,112,042 |
| 2018-05-21 | 2018-05-17 | 0.368 | 3,033,235 | +14,557 | 0.64% | 1,116,832 |
| 2018-05-16 | 2018-05-14 | 0.368 | 3,018,678 | -20,016 | 0.63% | 1,111,472 |
| 2018-05-11 | 2018-05-09 | 0.335 | 3,038,694 | -45,492 | 0.64% | 1,018,647 |
| 2018-05-10 | 2018-05-08 | 0.324 | 3,084,186 | -5,459 | 0.65% | 999,999 |
| 2018-04-23 | 2018-04-19 | 0.335 | 3,089,645 | -7,279 | 0.65% | 1,035,727 |
| 2018-04-17 | 2018-04-13 | 0.324 | 3,096,924 | +7,279 | 0.65% | 1,004,129 |
| 2018-03-21 | 2018-03-19 | 0.341 | 3,089,645 | -29,115 | 0.65% | 1,052,706 |
| 2018-03-19 | 2018-03-15 | 0.363 | 3,118,760 | +38,213 | 0.65% | 1,131,183 |
| 2018-03-01 | 2018-02-27 | 0.324 | 3,080,547 | -12,737 | 0.65% | 998,819 |
| 2018-02-20 | 2018-02-13 | 0.324 | 3,093,284 | -363,935 | 0.65% | 1,002,949 |
| 2018-02-12 | 2018-02-08 | 0.341 | 3,457,219 | -12,737 | 0.72% | 1,177,946 |
| 2018-02-08 | 2018-02-06 | 0.341 | 3,469,956 | -38,214 | 0.73% | 1,182,286 |
| 2018-02-07 | 2018-02-05 | 0.385 | 3,508,170 | +18,197 | 0.74% | 1,349,539 |
| 2018-02-02 | 2018-01-31 | 0.385 | 3,489,973 | +1,820 | 0.73% | 1,342,539 |
| 2018-02-01 | 2018-01-30 | 0.396 | 3,488,153 | +154,672 | 0.73% | 1,380,177 |
| 2018-01-30 | 2018-01-26 | 0.418 | 3,333,481 | +45,492 | 0.70% | 1,392,254 |
| 2018-01-29 | 2018-01-25 | 0.418 | 3,287,989 | +234,737 | 0.69% | 1,373,254 |
| 2018-01-25 | 2018-01-23 | 0.423 | 3,053,252 | -18,196 | 0.64% | 1,291,993 |
| 2018-01-17 | 2018-01-15 | 0.434 | 3,071,448 | +154,672 | 0.64% | 1,333,451 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,916,776 | +47,311 | 0.61% | 1,282,330 |
| 2018-01-08 | 2018-01-04 | 0.440 | 2,869,465 | +45,492 | 0.60% | 1,261,531 |
| 2018-01-05 | 2018-01-03 | 0.440 | 2,823,973 | +45,492 | 0.59% | 1,241,530 |
| 2018-01-04 | 2018-01-02 | 0.440 | 2,778,481 | -27,295 | 0.58% | 1,221,530 |
| 2018-01-03 | 2017-12-29 | 0.434 | 2,805,776 | -18,197 | 0.59% | 1,218,111 |
| 2017-12-20 | 2017-12-18 | 0.445 | 2,823,973 | -52,770 | 0.59% | 1,257,050 |
| 2017-12-19 | 2017-12-15 | 0.473 | 2,876,743 | +90,983 | 0.60% | 1,359,585 |
| 2017-12-15 | 2017-12-13 | 0.451 | 2,785,760 | -72,787 | 0.58% | 1,255,349 |
| 2017-12-13 | 2017-12-11 | 0.445 | 2,858,547 | +2 | 0.60% | 1,272,440 |
| 2017-11-27 | 2017-11-23 | 0.451 | 2,858,545 | -10,918 | 0.60% | 1,288,148 |
| 2017-11-23 | 2017-11-21 | 0.462 | 2,869,463 | -14,557 | 0.60% | 1,324,606 |
| 2017-11-22 | 2017-11-20 | 0.484 | 2,884,020 | -1,820 | 0.60% | 1,394,722 |
| 2017-11-17 | 2017-11-15 | 0.489 | 2,885,840 | -25,930 | 0.61% | 1,411,462 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,911,770 | +36,393 | 0.61% | 1,440,146 |
| 2017-11-08 | 2017-11-06 | 0.522 | 2,875,377 | -92,803 | 0.72% | 1,501,154 |
| 2017-11-07 | 2017-11-03 | 0.484 | 2,968,180 | -780,639 | 0.75% | 1,435,423 |
| 2017-11-03 | 2017-11-01 | 0.418 | 3,748,819 | -276,591 | 0.94% | 1,565,723 |
| 2017-11-01 | 2017-10-30 | 0.401 | 4,025,410 | -16,377 | 1.01% | 1,614,878 |
| 2017-10-26 | 2017-10-24 | 0.390 | 4,041,787 | +50,951 | 1.02% | 1,577,025 |
| 2017-10-23 | 2017-10-19 | 0.423 | 3,990,836 | +3,640 | 1.00% | 1,688,735 |
| 2017-10-20 | 2017-10-18 | 0.429 | 3,987,196 | +3,639 | 1.00% | 1,709,106 |
| 2017-10-19 | 2017-10-17 | 0.440 | 3,983,557 | -90,984 | 1.00% | 1,751,330 |
| 2017-10-18 | 2017-10-16 | 0.401 | 4,074,541 | -1,819 | 1.02% | 1,634,588 |
| 2017-10-09 | 2017-10-04 | 0.407 | 4,076,360 | +18,196 | 1.02% | 1,657,720 |
| 2017-09-26 | 2017-09-22 | 0.396 | 4,058,164 | +9,099 | 1.02% | 1,605,717 |
| 2017-09-21 | 2017-09-19 | 0.412 | 4,049,065 | -373,488 | 1.02% | 1,668,871 |
| 2017-09-12 | 2017-09-08 | 0.434 | 4,422,553 | -20,016 | 1.11% | 1,920,025 |
| 2017-09-06 | 2017-09-04 | 0.418 | 4,442,569 | +378,491 | 1.12% | 1,855,473 |
| 2017-08-31 | 2017-08-29 | 0.440 | 4,064,078 | +151,033 | 1.02% | 1,786,730 |
| 2017-08-29 | 2017-08-25 | 0.423 | 3,913,045 | +29,115 | 0.98% | 1,655,817 |
| 2017-08-28 | 2017-08-24 | 0.473 | 3,883,930 | +12,738 | 0.98% | 1,835,594 |
| 2017-08-25 | 2017-08-22 | 0.495 | 3,871,192 | -674 | 0.97% | 1,914,671 |
| 2017-08-22 | 2017-08-18 | 0.511 | 3,871,866 | +4,914 | 0.97% | 1,978,837 |
| 2017-08-21 | 2017-08-17 | 0.511 | 3,866,952 | -62,825 | 0.97% | 1,976,326 |
| 2017-08-17 | 2017-08-15 | 0.511 | 3,929,777 | +90,966 | 0.99% | 2,008,435 |
| 2017-08-16 | 2017-08-14 | 0.522 | 3,838,811 | +3,639 | 0.97% | 2,004,136 |
| 2017-08-15 | 2017-08-11 | 0.506 | 3,835,172 | -12,738 | 0.96% | 1,939,008 |
| 2017-08-14 | 2017-08-10 | 0.528 | 3,847,910 | +9,099 | 0.97% | 2,030,033 |
| 2017-08-10 | 2017-08-08 | 0.522 | 3,838,811 | +12,737 | 0.97% | 2,004,136 |
| 2017-08-09 | 2017-08-07 | 0.511 | 3,826,074 | +25,476 | 0.96% | 1,955,434 |
| 2017-08-08 | 2017-08-04 | 0.539 | 3,800,598 | -14,558 | 0.96% | 2,046,845 |
| 2017-08-07 | 2017-08-03 | 0.561 | 3,815,156 | -94,622 | 0.96% | 2,138,550 |
| 2017-08-04 | 2017-08-02 | 0.561 | 3,909,778 | -92,804 | 0.98% | 2,191,589 |
| 2017-08-03 | 2017-08-01 | 0.539 | 4,002,582 | +23,656 | 1.01% | 2,155,625 |
| 2017-08-02 | 2017-07-31 | 0.478 | 3,978,926 | +111,000 | 1.00% | 1,902,357 |
| 2017-08-01 | 2017-07-28 | 0.456 | 3,867,926 | -487,672 | 0.97% | 1,764,262 |
| 2017-07-31 | 2017-07-27 | 0.396 | 4,355,598 | -93,713 | 1.10% | 1,723,404 |
| 2017-07-28 | 2017-07-26 | 0.385 | 4,449,311 | +45,492 | 1.12% | 1,711,582 |
| 2017-07-27 | 2017-07-25 | 0.374 | 4,403,819 | +36,393 | 1.11% | 1,645,679 |
| 2017-07-25 | 2017-07-21 | 0.357 | 4,367,426 | +134,656 | 1.10% | 1,560,076 |
| 2017-07-24 | 2017-07-20 | 0.385 | 4,232,770 | +90,983 | 1.06% | 1,628,282 |
| 2017-07-21 | 2017-07-19 | 0.396 | 4,141,787 | +900,738 | 1.22% | 1,638,804 |
| 2017-07-20 | 2017-07-18 | 0.401 | 3,241,049 | -325,721 | 0.95% | 1,300,215 |
| 2017-07-13 | 2017-07-11 | 0.275 | 3,566,770 | +7,278 | 1.05% | 980,058 |
| 2017-07-07 | 2017-07-05 | 0.275 | 3,559,492 | +27,295 | 1.05% | 978,059 |
| 2017-06-30 | 2017-06-28 | 0.260 | 3,532,197 | +10,919 | 1.04% | 920,090 |
| 2017-06-29 | 2017-06-27 | 0.297 | 3,521,278 | +45,491 | 1.03% | 1,044,963 |
| 2017-06-23 | 2017-06-21 | 0.341 | 3,475,787 | -18,196 | 1.02% | 1,184,273 |
| 2017-06-20 | 2017-06-16 | 0.324 | 3,493,983 | -157 | 1.03% | 1,132,869 |
| 2017-06-19 | 2017-06-15 | 0.319 | 3,494,140 | +1,820 | 1.03% | 1,113,718 |
| 2017-06-16 | 2017-06-14 | 0.324 | 3,492,320 | -32,754 | 1.03% | 1,132,330 |
| 2017-06-09 | 2017-06-07 | 0.357 | 3,525,074 | +14,557 | 1.04% | 1,259,182 |
| 2017-06-08 | 2017-06-06 | 0.357 | 3,510,517 | -1,820 | 1.03% | 1,253,982 |
| 2017-06-07 | 2017-06-05 | 0.363 | 3,512,337 | +9,099 | 1.03% | 1,273,934 |
| 2017-06-01 | 2017-05-29 | 0.390 | 3,503,238 | +18,196 | 1.03% | 1,366,894 |
| 2017-05-24 | 2017-05-22 | 0.407 | 3,485,042 | -27,295 | 1.02% | 1,417,250 |
| 2017-05-23 | 2017-05-19 | 0.396 | 3,512,337 | -109,180 | 1.03% | 1,389,746 |
| 2017-05-19 | 2017-05-17 | 0.423 | 3,621,517 | +9,098 | 1.06% | 1,532,456 |
| 2017-05-18 | 2017-05-16 | 0.429 | 3,612,419 | -178,327 | 1.06% | 1,548,459 |
| 2017-05-10 | 2017-05-08 | 0.467 | 3,790,746 | -91 | 1.11% | 1,770,722 |
| 2017-05-09 | 2017-05-05 | 0.451 | 3,790,837 | -54,591 | 1.11% | 1,708,267 |
| 2017-05-08 | 2017-05-04 | 0.451 | 3,845,428 | +1,820 | 1.13% | 1,732,868 |
| 2017-05-02 | 2017-04-27 | 0.478 | 3,843,608 | -45,492 | 1.13% | 1,837,660 |
| 2017-04-21 | 2017-04-19 | 0.434 | 3,889,100 | -1,819 | 1.14% | 1,688,430 |
| 2017-04-12 | 2017-04-10 | 0.462 | 3,890,919 | +169,229 | 1.14% | 1,796,132 |
| 2017-04-06 | 2017-04-03 | 0.478 | 3,721,690 | -169,229 | 1.09% | 1,779,370 |
| 2017-04-05 | 2017-03-31 | 0.484 | 3,890,919 | +20,016 | 1.14% | 1,881,662 |
| 2017-04-03 | 2017-03-30 | 0.484 | 3,870,903 | +18,197 | 1.14% | 1,871,983 |
| 2017-03-29 | 2017-03-27 | 0.500 | 3,852,706 | +165,590 | 1.13% | 1,926,700 |
| 2017-03-28 | 2017-03-24 | 0.489 | 3,687,116 | +72,787 | 1.08% | 1,803,365 |
| 2017-03-27 | 2017-03-23 | 0.484 | 3,614,329 | +36,393 | 1.06% | 1,747,903 |
| 2017-03-24 | 2017-03-22 | 0.489 | 3,577,936 | +12,738 | 1.05% | 1,749,965 |
| 2017-03-16 | 2017-03-14 | 0.500 | 3,565,198 | -3,639 | 1.05% | 1,782,920 |
| 2017-03-15 | 2017-03-13 | 0.495 | 3,568,837 | -132,836 | 1.05% | 1,765,127 |
| 2017-03-07 | 2017-03-03 | 0.522 | 3,701,673 | -256,574 | 1.09% | 1,932,540 |
| 2017-03-06 | 2017-03-02 | 0.506 | 3,958,247 | -147,394 | 1.16% | 2,001,233 |
| 2017-03-03 | 2017-03-01 | 0.517 | 4,105,641 | -1,819 | 1.21% | 2,120,878 |
| 2017-03-02 | 2017-02-28 | 0.511 | 4,107,460 | +36,393 | 1.21% | 2,099,245 |
| 2017-02-28 | 2017-02-24 | 0.517 | 4,071,067 | +18,197 | 1.20% | 2,103,018 |
| 2017-02-24 | 2017-02-22 | 0.517 | 4,052,870 | +30,934 | 1.19% | 2,093,618 |
| 2017-02-22 | 2017-02-20 | 0.539 | 4,021,936 | -18,197 | 1.18% | 2,166,048 |
| 2017-02-21 | 2017-02-17 | 0.550 | 4,040,133 | +18,197 | 1.19% | 2,220,253 |
| 2017-02-16 | 2017-02-14 | 0.539 | 4,021,936 | +54,590 | 1.18% | 2,166,048 |
| 2017-02-15 | 2017-02-13 | 0.561 | 3,967,346 | -633,246 | 1.17% | 2,223,858 |
| 2017-02-14 | 2017-02-10 | 0.522 | 4,600,592 | +363,935 | 1.35% | 2,401,841 |
| 2017-02-13 | 2017-02-09 | 0.511 | 4,236,657 | -1,820 | 1.24% | 2,165,275 |
| 2017-02-09 | 2017-02-07 | 0.495 | 4,238,477 | +56,410 | 1.24% | 2,096,328 |
| 2017-02-06 | 2017-02-02 | 0.500 | 4,182,067 | -334,820 | 1.23% | 2,091,410 |
| 2017-02-03 | 2017-02-01 | 0.495 | 4,516,887 | -105,541 | 1.33% | 2,234,028 |
| 2017-02-02 | 2017-01-27 | 0.511 | 4,622,428 | +29,115 | 1.36% | 2,362,435 |
| 2017-01-26 | 2017-01-24 | 0.506 | 4,593,313 | -147,393 | 1.35% | 2,322,313 |
| 2017-01-25 | 2017-01-23 | 0.484 | 4,740,706 | +1,819 | 1.39% | 2,292,623 |
| 2017-01-24 | 2017-01-20 | 0.506 | 4,738,887 | -5,459 | 1.39% | 2,395,913 |
| 2017-01-20 | 2017-01-18 | 0.500 | 4,744,346 | -83,705 | 1.39% | 2,372,600 |
| 2017-01-18 | 2017-01-16 | 0.522 | 4,828,051 | +1,820 | 1.42% | 2,520,591 |
| 2017-01-06 | 2017-01-04 | 0.533 | 4,826,231 | -18,197 | 1.42% | 2,572,685 |
| 2016-12-23 | 2016-12-21 | 0.544 | 4,844,428 | +9,099 | 1.42% | 2,635,631 |
| 2016-12-21 | 2016-12-19 | 0.539 | 4,835,329 | -146 | 1.42% | 2,604,108 |
| 2016-12-20 | 2016-12-16 | 0.550 | 4,835,475 | -7,278 | 1.42% | 2,657,333 |
| 2016-12-12 | 2016-12-08 | 0.561 | 4,842,753 | -163,771 | 1.42% | 2,714,559 |
| 2016-12-08 | 2016-12-06 | 0.583 | 5,006,524 | +18,197 | 1.47% | 2,916,413 |
| 2016-12-07 | 2016-12-05 | 0.550 | 4,988,327 | +18,196 | 1.47% | 2,741,333 |
| 2016-12-06 | 2016-12-02 | 0.572 | 4,970,131 | +27,296 | 1.46% | 2,840,587 |
| 2016-12-05 | 2016-12-01 | 0.583 | 4,942,835 | +3,639 | 1.45% | 2,879,313 |
| 2016-12-02 | 2016-11-30 | 0.626 | 4,939,196 | +10,918 | 1.45% | 3,094,340 |
| 2016-11-28 | 2016-11-24 | 0.626 | 4,928,278 | +5,459 | 1.45% | 3,087,500 |
| 2016-11-24 | 2016-11-22 | 0.670 | 4,922,819 | +7,279 | 1.45% | 3,300,506 |
| 2016-11-23 | 2016-11-21 | 0.550 | 4,915,540 | +49,131 | 1.44% | 2,701,333 |
| 2016-11-14 | 2016-11-10 | 0.594 | 4,866,409 | +18,196 | 1.43% | 2,888,280 |
| 2016-11-10 | 2016-11-08 | 0.615 | 4,848,213 | +9,099 | 1.42% | 2,984,053 |
| 2016-11-09 | 2016-11-07 | 0.605 | 4,839,114 | -72,787 | 1.42% | 2,925,266 |
| 2016-11-08 | 2016-11-04 | 0.626 | 4,911,901 | +16,377 | 1.44% | 3,077,240 |
| 2016-11-04 | 2016-11-02 | 0.615 | 4,895,524 | +50,951 | 1.44% | 3,013,173 |
| 2016-11-02 | 2016-10-31 | 0.637 | 4,844,573 | -18,197 | 1.42% | 3,088,306 |
| 2016-11-01 | 2016-10-28 | 0.648 | 4,862,770 | +18,197 | 1.43% | 3,153,353 |
| 2016-10-31 | 2016-10-27 | 0.659 | 4,844,573 | +18,197 | 1.42% | 3,194,799 |
| 2016-10-28 | 2016-10-26 | 0.659 | 4,826,376 | -54,591 | 1.42% | 3,182,799 |
| 2016-10-27 | 2016-10-25 | 0.637 | 4,880,967 | +3,640 | 1.43% | 3,111,507 |
| 2016-10-26 | 2016-10-24 | 0.648 | 4,877,327 | -50,951 | 1.43% | 3,162,793 |
| 2016-10-25 | 2016-10-20 | 0.573 | 4,928,278 | -42,225,494 | 1.45% | 2,824,873 |
| 2016-10-24 | 2016-10-19 | 0.600 | 47,153,772 | +41,308,030 | 13.85% | 28,315,454 |
| 2016-10-19 | 2016-10-17 | 0.546 | 5,845,742 | +4,397 | 1.42% | 3,191,200 |
| 2016-10-18 | 2016-10-14 | 0.564 | 5,841,345 | -43,964 | 1.42% | 3,295,093 |
| 2016-10-17 | 2016-10-13 | 0.546 | 5,885,309 | -10,991 | 1.43% | 3,212,800 |
| 2016-10-14 | 2016-10-12 | 0.510 | 5,896,300 | +215,423 | 1.43% | 3,004,213 |
| 2016-10-11 | 2016-10-06 | 0.610 | 5,680,877 | -35,171 | 1.38% | 3,463,007 |
| 2016-10-06 | 2016-10-04 | 0.619 | 5,716,048 | -193,442 | 1.39% | 3,536,453 |
| 2016-10-05 | 2016-10-03 | 0.555 | 5,909,490 | +54,955 | 1.44% | 3,279,767 |
| 2016-10-03 | 2016-09-29 | 0.573 | 5,854,535 | -21,982 | 1.42% | 3,355,800 |
| 2016-09-30 | 2016-09-28 | 0.591 | 5,876,517 | +35,172 | 1.43% | 3,475,334 |
| 2016-09-29 | 2016-09-27 | 0.582 | 5,841,345 | -10,991 | 1.42% | 3,401,386 |
| 2016-09-28 | 2016-09-26 | 0.582 | 5,852,336 | +15,387 | 1.42% | 3,407,786 |
| 2016-09-26 | 2016-09-22 | 0.610 | 5,836,949 | -6,595 | 1.42% | 3,558,147 |
| 2016-09-23 | 2016-09-21 | 0.600 | 5,843,544 | +13,189 | 1.42% | 3,509,000 |
| 2016-09-22 | 2016-09-20 | 0.628 | 5,830,355 | +15,388 | 1.42% | 3,660,220 |
| 2016-09-20 | 2016-09-15 | 0.646 | 5,814,967 | +10,991 | 1.41% | 3,756,373 |
| 2016-09-19 | 2016-09-14 | 0.619 | 5,803,976 | +217,621 | 1.41% | 3,590,853 |
| 2016-09-15 | 2016-09-13 | 0.719 | 5,586,355 | +270,379 | 1.36% | 4,015,307 |
| 2016-09-14 | 2016-09-12 | 0.883 | 5,315,976 | +2,198 | 1.29% | 4,691,567 |
| 2016-09-13 | 2016-09-09 | 0.910 | 5,313,778 | +316,541 | 1.29% | 4,834,667 |
| 2016-09-12 | 2016-09-08 | 0.955 | 4,997,237 | +68,144 | 1.21% | 4,774,000 |
| 2016-09-08 | 2016-09-06 | 0.955 | 4,929,093 | -8,793 | 1.20% | 4,708,900 |
| 2016-09-02 | 2016-08-31 | 0.937 | 4,937,886 | +32,973 | 1.20% | 4,627,447 |
| 2016-08-26 | 2016-08-24 | 0.946 | 4,904,913 | +43,964 | 1.19% | 4,641,173 |
| 2016-08-24 | 2016-08-22 | 1.001 | 4,860,949 | -32,973 | 1.18% | 4,864,933 |
| 2016-08-23 | 2016-08-19 | 1.001 | 4,893,922 | -13,189 | 1.19% | 4,897,933 |
| 2016-08-19 | 2016-08-17 | 0.946 | 4,907,111 | -15,388 | 1.19% | 4,643,253 |
| 2016-08-18 | 2016-08-16 | 0.946 | 4,922,499 | +17,586 | 1.20% | 4,657,814 |
| 2016-08-17 | 2016-08-15 | 0.919 | 4,904,913 | -65,946 | 1.19% | 4,507,293 |
| 2016-08-16 | 2016-08-12 | 0.928 | 4,970,859 | +8,793 | 1.21% | 4,613,120 |
| 2016-08-15 | 2016-08-11 | 0.928 | 4,962,066 | +48,360 | 1.21% | 4,604,960 |
| 2016-08-10 | 2016-08-08 | 0.937 | 4,913,706 | +6,595 | 1.19% | 4,604,787 |
| 2016-08-09 | 2016-08-05 | 0.919 | 4,907,111 | +21,982 | 1.19% | 4,509,313 |
| 2016-08-05 | 2016-08-03 | 0.910 | 4,885,129 | -32,973 | 1.19% | 4,444,667 |
| 2016-07-29 | 2016-07-27 | 0.974 | 4,918,102 | +2,198 | 1.20% | 4,787,893 |
| 2016-07-25 | 2016-07-21 | 1.001 | 4,915,904 | +15,387 | 1.20% | 4,919,933 |
| 2016-07-19 | 2016-07-15 | 0.928 | 4,900,517 | +54,955 | 1.19% | 4,547,840 |
| 2016-07-14 | 2016-07-12 | 0.937 | 4,845,562 | +10,991 | 1.18% | 4,540,927 |
| 2016-07-13 | 2016-07-11 | 0.937 | 4,834,571 | +32,973 | 1.18% | 4,530,627 |
| 2016-06-17 | 2016-06-15 | 0.964 | 4,801,598 | -6,594 | 1.17% | 4,630,787 |
| 2016-06-16 | 2016-06-14 | 0.964 | 4,808,192 | -440 | 1.17% | 4,637,146 |
| 2016-06-15 | 2016-06-13 | 0.974 | 4,808,632 | -2,198 | 1.17% | 4,681,321 |
| 2016-06-07 | 2016-06-03 | 1.019 | 4,810,830 | +21,982 | 1.17% | 4,902,315 |
| 2016-06-03 | 2016-06-01 | 1.001 | 4,788,848 | +30,775 | 1.16% | 4,792,773 |
| 2016-06-01 | 2016-05-30 | 0.992 | 4,758,073 | +2,198 | 1.16% | 4,718,682 |
| 2016-05-30 | 2016-05-26 | 1.001 | 4,755,875 | -65,946 | 1.16% | 4,759,773 |
| 2016-05-27 | 2016-05-25 | 1.019 | 4,821,821 | -10,991 | 1.17% | 4,913,515 |
| 2016-05-25 | 2016-05-23 | 1.019 | 4,832,812 | -15,388 | 1.17% | 4,924,715 |
| 2016-05-19 | 2016-05-17 | 1.019 | 4,848,200 | -6,594 | 1.18% | 4,940,395 |
| 2016-05-18 | 2016-05-16 | 0.983 | 4,854,794 | +10,991 | 1.18% | 4,770,432 |
| 2016-05-17 | 2016-05-13 | 1.010 | 4,843,803 | +13,189 | 1.18% | 4,891,844 |
| 2016-05-12 | 2016-05-10 | 1.046 | 4,830,614 | -10,991 | 1.17% | 5,054,327 |
| 2016-05-10 | 2016-05-06 | 1.055 | 4,841,605 | +10,991 | 1.18% | 5,109,878 |
| 2016-05-04 | 2016-04-29 | 1.101 | 4,830,614 | +101,117 | 1.17% | 5,318,031 |
| 2016-04-28 | 2016-04-26 | 1.110 | 4,729,497 | -61,549 | 1.15% | 5,249,742 |
| 2016-04-26 | 2016-04-22 | 1.119 | 4,791,046 | +6,594 | 1.16% | 5,361,652 |
| 2016-04-22 | 2016-04-20 | 1.137 | 4,784,452 | +83,532 | 1.16% | 5,441,334 |
| 2016-04-21 | 2016-04-19 | 1.155 | 4,700,920 | +10,991 | 1.14% | 5,431,875 |
| 2016-04-20 | 2016-04-18 | 1.128 | 4,689,929 | +21,982 | 1.14% | 5,291,163 |
| 2016-04-19 | 2016-04-15 | 1.183 | 4,667,947 | +32,973 | 1.13% | 5,521,186 |
| 2016-04-18 | 2016-04-14 | 1.083 | 4,634,974 | +6,594 | 1.13% | 5,018,309 |
| 2016-04-15 | 2016-04-13 | 1.083 | 4,628,380 | +10,991 | 1.13% | 5,011,170 |
| 2016-04-13 | 2016-04-11 | 1.083 | 4,617,389 | +32,973 | 1.12% | 4,999,270 |
| 2016-04-12 | 2016-04-08 | 1.092 | 4,584,416 | +2,198 | 1.11% | 5,005,280 |
| 2016-04-08 | 2016-04-06 | 1.155 | 4,582,218 | +15,388 | 1.11% | 5,294,715 |
| 2016-04-07 | 2016-04-05 | 1.128 | 4,566,830 | -65,946 | 1.11% | 5,152,283 |
| 2016-04-06 | 2016-04-01 | 1.065 | 4,632,776 | +367,099 | 1.13% | 4,931,628 |
| 2016-04-05 | 2016-03-31 | 1.720 | 4,265,677 | -751,784 | 1.04% | 7,335,216 |
| 2016-04-01 | 2016-03-30 | 1.620 | 5,017,461 | +745,189 | 1.22% | 8,125,819 |
| 2016-03-31 | 2016-03-29 | 1.601 | 4,272,272 | +53,636 | 1.04% | 6,841,238 |
| 2016-03-30 | 2016-03-24 | 1.610 | 4,218,636 | -139,036 | 1.03% | 6,793,733 |
| 2016-03-29 | 2016-03-23 | 1.610 | 4,357,672 | -50,558 | 1.06% | 7,017,638 |
| 2016-03-24 | 2016-03-22 | 1.629 | 4,408,230 | -1,233,189 | 1.07% | 7,179,272 |
| 2016-03-23 | 2016-03-21 | 1.456 | 5,641,419 | -206,631 | 1.37% | 8,212,426 |
| 2016-03-22 | 2016-03-18 | 1.292 | 5,848,050 | +1,413,441 | 1.42% | 7,555,489 |
| 2016-03-21 | 2016-03-17 | 1.092 | 4,434,609 | -26,378 | 1.08% | 4,841,721 |
| 2016-03-18 | 2016-03-16 | 1.055 | 4,460,987 | -32,973 | 1.08% | 4,708,170 |
| 2016-03-17 | 2016-03-15 | 1.046 | 4,493,960 | +32,973 | 1.09% | 4,702,082 |
| 2016-03-16 | 2016-03-14 | 1.055 | 4,460,987 | -2,198 | 1.08% | 4,708,170 |
| 2016-03-09 | 2016-03-07 | 1.101 | 4,463,185 | -28,577 | 1.09% | 4,913,528 |
| 2016-03-08 | 2016-03-04 | 1.128 | 4,491,762 | -79,135 | 1.09% | 5,067,591 |
| 2016-03-07 | 2016-03-03 | 1.010 | 4,570,897 | -28,576 | 1.11% | 4,616,231 |
| 2016-03-04 | 2016-03-02 | 1.028 | 4,599,473 | -24,181 | 1.12% | 4,728,786 |
| 2016-02-26 | 2016-02-24 | 0.992 | 4,623,654 | -2,198 | 1.12% | 4,585,376 |
| 2016-02-24 | 2016-02-22 | 1.010 | 4,625,852 | -21,982 | 1.12% | 4,671,731 |
| 2016-02-23 | 2016-02-19 | 0.946 | 4,647,834 | +87,928 | 1.13% | 4,397,918 |
| 2016-02-18 | 2016-02-16 | 0.946 | 4,559,906 | -17,585 | 1.11% | 4,314,718 |
| 2016-02-11 | 2016-02-04 | 0.937 | 4,577,491 | -2,199 | 1.11% | 4,289,709 |
| 2016-02-01 | 2016-01-28 | 0.837 | 4,579,690 | +2,198 | 1.11% | 3,833,426 |
| 2016-01-29 | 2016-01-27 | 0.846 | 4,577,492 | +10,991 | 1.11% | 3,873,234 |
| 2016-01-28 | 2016-01-26 | 0.846 | 4,566,501 | +10,991 | 1.11% | 3,863,934 |
| 2016-01-27 | 2016-01-25 | 0.873 | 4,555,510 | +21,982 | 1.11% | 3,978,977 |
| 2016-01-26 | 2016-01-22 | 0.892 | 4,533,528 | -21,982 | 1.10% | 4,042,272 |
| 2016-01-22 | 2016-01-20 | 0.928 | 4,555,510 | -21,982 | 1.11% | 4,227,663 |
| 2016-01-18 | 2016-01-14 | 1.019 | 4,577,492 | +8,793 | 1.11% | 4,664,539 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,568,699 | +59,352 | 1.11% | 4,780,282 |
| 2016-01-13 | 2016-01-11 | 1.055 | 4,509,347 | +39,567 | 1.10% | 4,759,209 |
| 2016-01-11 | 2016-01-07 | 1.110 | 4,469,780 | -6,594 | 1.09% | 4,961,456 |
| 2016-01-07 | 2016-01-05 | 1.192 | 4,476,374 | +2,198 | 1.09% | 5,335,324 |
| 2016-01-06 | 2016-01-04 | 1.210 | 4,474,176 | -2,198 | 1.09% | 5,414,120 |
| 2016-01-05 | 2015-12-31 | 1.228 | 4,476,374 | -8,793 | 1.09% | 5,498,235 |
| 2016-01-04 | 2015-12-29 | 1.237 | 4,485,167 | -2,198 | 1.09% | 5,549,843 |
| 2015-12-29 | 2015-12-24 | 1.274 | 4,487,365 | -4,397 | 1.09% | 5,715,873 |
| 2015-12-23 | 2015-12-21 | 1.228 | 4,491,762 | +28,577 | 1.09% | 5,517,136 |
| 2015-12-22 | 2015-12-18 | 1.256 | 4,463,185 | -6,595 | 1.09% | 5,603,858 |
| 2015-12-21 | 2015-12-17 | 1.237 | 4,469,780 | +6,595 | 1.09% | 5,530,803 |
| 2015-12-18 | 2015-12-16 | 1.265 | 4,463,185 | -4,397 | 1.09% | 5,644,466 |
| 2015-12-16 | 2015-12-14 | 1.219 | 4,467,582 | +26,379 | 1.09% | 5,446,788 |
| 2015-12-15 | 2015-12-11 | 1.256 | 4,441,203 | +6,594 | 1.08% | 5,576,258 |
| 2015-12-14 | 2015-12-10 | 1.265 | 4,434,609 | -4,396 | 1.08% | 5,608,326 |
| 2015-12-11 | 2015-12-09 | 1.256 | 4,439,005 | +48,360 | 1.08% | 5,573,498 |
| 2015-12-10 | 2015-12-08 | 1.310 | 4,390,645 | +2,198 | 1.07% | 5,752,465 |
| 2015-12-08 | 2015-12-04 | 1.310 | 4,388,447 | +4,397 | 1.07% | 5,749,585 |
| 2015-12-07 | 2015-12-03 | 1.337 | 4,384,050 | +10,991 | 1.07% | 5,863,487 |
| 2015-12-02 | 2015-11-30 | 1.283 | 4,373,059 | +30,775 | 1.06% | 5,610,061 |
| 2015-12-01 | 2015-11-27 | 1.374 | 4,342,284 | -19,784 | 1.06% | 5,965,658 |
| 2015-11-27 | 2015-11-25 | 1.501 | 4,362,068 | +43,964 | 1.06% | 6,548,465 |
| 2015-11-26 | 2015-11-24 | 1.474 | 4,318,104 | -120,901 | 1.05% | 6,364,602 |
| 2015-11-24 | 2015-11-20 | 1.529 | 4,439,005 | +331,928 | 1.08% | 6,785,128 |
| 2015-11-23 | 2015-11-19 | 1.792 | 4,107,077 | +219,820 | 1.00% | 7,361,431 |
| 2015-11-20 | 2015-11-18 | 1.838 | 3,887,257 | +10,991 | 0.95% | 7,144,269 |
| 2015-11-19 | 2015-11-17 | 1.865 | 3,876,266 | +182,450 | 0.94% | 7,229,872 |
| 2015-11-18 | 2015-11-16 | 1.892 | 3,693,816 | +70,342 | 0.90% | 6,990,395 |
| 2015-11-17 | 2015-11-13 | 2.002 | 3,623,474 | -35,171 | 0.88% | 7,252,888 |
| 2015-11-16 | 2015-11-12 | 2.084 | 3,658,645 | +30,775 | 0.89% | 7,622,877 |
| 2015-11-13 | 2015-11-11 | 2.093 | 3,627,870 | +4,396 | 0.88% | 7,591,764 |
| 2015-11-12 | 2015-11-10 | 2.102 | 3,623,474 | +215,424 | 0.88% | 7,615,533 |
| 2015-11-11 | 2015-11-09 | 2.093 | 3,408,050 | +380,222 | 0.83% | 7,131,764 |
| 2015-11-09 | 2015-11-05 | 2.074 | 3,027,828 | +15,223 | 0.74% | 6,281,006 |
| 2015-11-06 | 2015-11-04 | 2.129 | 3,012,605 | -160,963 | 0.73% | 6,413,885 |
| 2015-11-04 | 2015-11-02 | 1.874 | 3,173,568 | -10,991 | 0.77% | 5,948,099 |
| 2015-10-30 | 2015-10-28 | 1.829 | 3,184,559 | +10,991 | 0.77% | 5,823,828 |
| 2015-10-28 | 2015-10-26 | 1.829 | 3,173,568 | +6,594 | 0.77% | 5,803,728 |
| 2015-10-23 | 2015-10-20 | 1.911 | 3,166,974 | -17,585 | 0.77% | 6,050,997 |
| 2015-10-22 | 2015-10-19 | 1.956 | 3,184,559 | +32,973 | 0.77% | 6,229,467 |
| 2015-10-20 | 2015-10-16 | 1.920 | 3,151,586 | +15,387 | 0.77% | 6,050,270 |
| 2015-10-16 | 2015-10-14 | 2.129 | 3,136,199 | -30,775 | 0.76% | 6,677,019 |
| 2015-10-15 | 2015-10-13 | 1.929 | 3,166,974 | -13,189 | 0.77% | 6,108,626 |
| 2015-10-14 | 2015-10-12 | 1.801 | 3,180,163 | +17,586 | 0.77% | 5,728,985 |
| 2015-10-13 | 2015-10-09 | 1.738 | 3,162,577 | +13,189 | 0.77% | 5,495,885 |
| 2015-10-12 | 2015-10-08 | 1.820 | 3,149,388 | +4,396 | 0.77% | 5,730,854 |
| 2015-10-09 | 2015-10-07 | 1.801 | 3,144,992 | +4,397 | 0.76% | 5,665,626 |
| 2015-10-08 | 2015-10-06 | 1.701 | 3,140,595 | -32,973 | 0.76% | 5,343,388 |
| 2015-10-06 | 2015-10-02 | 1.729 | 3,173,568 | -21,982 | 0.77% | 5,486,111 |
| 2015-10-05 | 2015-09-30 | 1.665 | 3,195,550 | -4,397 | 0.78% | 5,320,591 |
| 2015-10-02 | 2015-09-29 | 1.601 | 3,199,947 | -6,594 | 0.78% | 5,124,112 |
| 2015-09-30 | 2015-09-25 | 1.620 | 3,206,541 | -10,991 | 0.78% | 5,193,019 |
| 2015-09-29 | 2015-09-24 | 1.565 | 3,217,532 | -10,991 | 0.78% | 5,035,174 |
| 2015-09-25 | 2015-09-23 | 1.428 | 3,228,523 | +72,540 | 0.78% | 4,611,760 |
| 2015-09-18 | 2015-09-16 | 1.310 | 3,155,983 | -6,594 | 0.77% | 4,134,855 |
| 2015-09-16 | 2015-09-14 | 1.438 | 3,162,577 | +2,198 | 0.77% | 4,546,334 |
| 2015-09-14 | 2015-09-10 | 1.447 | 3,160,379 | -6,595 | 0.77% | 4,571,929 |
| 2015-09-11 | 2015-09-09 | 1.301 | 3,166,974 | +72,541 | 0.77% | 4,120,441 |
| 2015-09-10 | 2015-09-08 | 1.256 | 3,094,433 | -32,973 | 0.75% | 3,885,289 |
| 2015-09-09 | 2015-09-07 | 1.237 | 3,127,406 | +15,387 | 0.76% | 3,869,780 |
| 2015-09-08 | 2015-09-04 | 1.265 | 3,112,019 | +8,024 | 0.76% | 3,935,684 |
| 2015-09-07 | 2015-09-02 | 1.283 | 3,103,995 | -6,595 | 0.75% | 3,982,019 |
| 2015-09-04 | 2015-09-01 | 1.356 | 3,110,590 | +32,973 | 0.76% | 4,216,889 |
| 2015-08-31 | 2015-08-27 | 1.419 | 3,077,617 | +125,297 | 0.75% | 4,368,198 |
| 2015-08-28 | 2015-08-26 | 1.347 | 2,952,320 | -10,991 | 0.72% | 3,975,468 |
| 2015-08-27 | 2015-08-25 | 1.337 | 2,963,311 | +105,514 | 0.86% | 3,963,307 |
| 2015-08-25 | 2015-08-21 | 1.328 | 2,857,797 | +70,342 | 0.83% | 3,796,185 |
| 2015-08-24 | 2015-08-20 | 1.337 | 2,787,455 | +24,180 | 0.81% | 3,728,107 |
| 2015-08-21 | 2015-08-19 | 1.337 | 2,763,275 | +52,757 | 0.81% | 3,695,767 |
| 2015-08-20 | 2015-08-18 | 1.319 | 2,710,518 | +10,991 | 0.79% | 3,575,884 |
| 2015-08-18 | 2015-08-14 | 1.501 | 2,699,527 | -4,396 | 0.79% | 4,052,610 |
| 2015-08-14 | 2015-08-12 | 1.538 | 2,703,923 | +164,865 | 0.79% | 4,157,614 |
| 2015-08-13 | 2015-08-11 | 1.592 | 2,539,058 | +79,135 | 0.74% | 4,042,721 |
| 2015-08-12 | 2015-08-10 | 1.656 | 2,459,923 | +21,982 | 0.72% | 4,073,391 |
| 2015-08-10 | 2015-08-06 | 1.647 | 2,437,941 | +4,396 | 0.71% | 4,014,809 |
| 2015-08-07 | 2015-08-05 | 1.638 | 2,433,545 | +10,991 | 0.71% | 3,985,429 |
| 2015-08-06 | 2015-08-04 | 1.638 | 2,422,554 | +76,937 | 0.71% | 3,967,429 |
| 2015-08-05 | 2015-08-03 | 1.583 | 2,345,617 | -4,396 | 0.68% | 3,713,381 |
| 2015-08-04 | 2015-07-31 | 1.656 | 2,350,013 | -10,991 | 0.68% | 3,891,390 |
| 2015-08-03 | 2015-07-30 | 1.692 | 2,361,004 | -54,955 | 0.69% | 3,995,515 |
| 2015-07-31 | 2015-07-29 | 1.638 | 2,415,959 | -6,595 | 0.70% | 3,956,628 |
| 2015-07-30 | 2015-07-28 | 1.547 | 2,422,554 | +21,982 | 0.71% | 3,747,016 |
| 2015-07-29 | 2015-07-27 | 1.592 | 2,400,572 | +4,396 | 0.70% | 3,822,222 |
| 2015-07-28 | 2015-07-24 | 1.765 | 2,396,176 | -4,396 | 0.70% | 4,229,447 |
| 2015-07-27 | 2015-07-23 | 1.665 | 2,400,572 | -4,396 | 0.70% | 3,996,952 |
| 2015-07-23 | 2015-07-21 | 1.683 | 2,404,968 | -2,199 | 0.70% | 4,048,034 |
| 2015-07-22 | 2015-07-20 | 1.692 | 2,407,167 | +48,361 | 0.70% | 4,073,637 |
| 2015-07-17 | 2015-07-15 | 1.556 | 2,358,806 | -4,397 | 0.69% | 3,669,877 |
| 2015-07-16 | 2015-07-14 | 1.629 | 2,363,203 | +32,973 | 0.69% | 3,848,728 |
| 2015-07-15 | 2015-07-13 | 1.674 | 2,330,230 | -63,747 | 0.68% | 3,901,034 |
| 2015-07-14 | 2015-07-10 | 1.547 | 2,393,977 | +63,747 | 0.70% | 3,702,815 |
| 2015-07-13 | 2015-07-09 | 1.383 | 2,330,230 | -83,531 | 0.68% | 3,222,593 |
| 2015-07-10 | 2015-07-08 | 0.983 | 2,413,761 | +24,180 | 0.70% | 2,371,817 |
| 2015-07-09 | 2015-07-07 | 1.237 | 2,389,581 | +8,793 | 0.70% | 2,956,813 |
| 2015-07-08 | 2015-07-06 | 1.347 | 2,380,788 | +2,198 | 0.69% | 3,205,868 |
| 2015-07-07 | 2015-07-03 | 1.738 | 2,378,590 | +6,595 | 0.69% | 4,133,483 |
| 2015-07-06 | 2015-07-02 | 2.029 | 2,371,995 | -6,595 | 0.69% | 4,812,622 |
| 2015-07-03 | 2015-06-30 | 2.093 | 2,378,590 | +48,360 | 0.69% | 4,977,492 |
| 2015-07-02 | 2015-06-29 | 2.165 | 2,330,230 | -2,198 | 0.68% | 5,045,903 |
| 2015-06-30 | 2015-06-26 | 2.366 | 2,332,428 | +59,352 | 0.68% | 5,517,530 |
| 2015-06-29 | 2015-06-25 | 2.366 | 2,273,076 | -28,577 | 0.66% | 5,377,129 |
| 2015-06-26 | 2015-06-24 | 2.411 | 2,301,653 | +79,135 | 0.67% | 5,549,436 |
| 2015-06-25 | 2015-06-23 | 2.411 | 2,222,518 | +30,775 | 0.65% | 5,358,637 |
| 2015-06-24 | 2015-06-22 | 2.411 | 2,191,743 | +4,396 | 0.64% | 5,284,436 |
| 2015-06-23 | 2015-06-19 | 2.411 | 2,187,347 | +54,955 | 0.64% | 5,273,837 |
| 2015-06-22 | 2015-06-18 | 2.548 | 2,132,392 | -26,378 | 0.62% | 5,432,356 |
| 2015-06-19 | 2015-06-17 | 2.320 | 2,158,770 | +4,396 | 0.63% | 5,008,523 |
| 2015-06-18 | 2015-06-16 | 2.320 | 2,154,374 | -13,189 | 0.63% | 4,998,324 |
| 2015-06-17 | 2015-06-15 | 2.320 | 2,167,563 | -10,991 | 0.63% | 5,028,924 |
| 2015-06-16 | 2015-06-12 | 2.411 | 2,178,554 | -26,378 | 0.63% | 5,252,637 |
| 2015-06-15 | 2015-06-11 | 2.265 | 2,204,932 | -259,388 | 0.64% | 4,995,255 |
| 2015-06-12 | 2015-06-10 | 2.193 | 2,464,320 | -549,549 | 0.72% | 5,403,527 |
| 2015-06-11 | 2015-06-09 | 2.457 | 3,013,869 | +15,387 | 0.88% | 7,403,742 |
| 2015-06-10 | 2015-06-08 | 2.593 | 2,998,482 | +24,180 | 0.87% | 7,775,162 |
| 2015-06-09 | 2015-06-05 | 2.684 | 2,974,302 | +19,784 | 0.87% | 7,983,075 |
| 2015-06-08 | 2015-06-04 | 2.684 | 2,954,518 | -83,531 | 0.86% | 7,929,975 |
| 2015-06-05 | 2015-06-03 | 2.775 | 3,038,049 | +8,792 | 0.89% | 8,430,586 |
| 2015-06-04 | 2015-06-02 | 2.730 | 3,029,257 | +37,370 | 0.88% | 8,268,382 |
| 2015-06-03 | 2015-06-01 | 2.730 | 2,991,887 | +8,793 | 0.87% | 8,166,380 |
| 2015-06-02 | 2015-05-29 | 2.730 | 2,983,094 | +169,591 | 0.87% | 8,142,380 |
| 2015-06-01 | 2015-05-28 | 2.775 | 2,813,503 | +35,171 | 0.82% | 7,807,471 |
| 2015-05-29 | 2015-05-27 | 2.866 | 2,778,332 | +15,321 | 0.81% | 7,962,654 |
| 2015-05-28 | 2015-05-26 | 2.957 | 2,763,011 | -10,991 | 0.81% | 8,170,133 |
| 2015-05-27 | 2015-05-22 | 2.911 | 2,774,002 | -105,733 | 0.81% | 8,076,439 |
| 2015-05-26 | 2015-05-21 | 2.820 | 2,879,735 | -83,532 | 0.84% | 8,122,269 |
| 2015-05-22 | 2015-05-20 | 2.730 | 2,963,267 | -37,369 | 0.86% | 8,088,262 |
| 2015-05-21 | 2015-05-19 | 2.639 | 3,000,636 | +30,775 | 0.87% | 7,917,252 |
| 2015-05-20 | 2015-05-18 | 2.684 | 2,969,861 | +33,193 | 0.87% | 7,971,156 |
| 2015-05-19 | 2015-05-15 | 2.730 | 2,936,668 | -13,190 | 0.86% | 8,015,659 |
| 2015-05-18 | 2015-05-14 | 2.820 | 2,949,858 | -219 | 0.86% | 8,320,050 |
| 2015-05-15 | 2015-05-13 | 2.866 | 2,950,077 | -219,820 | 0.86% | 8,454,872 |
| 2015-05-14 | 2015-05-12 | 2.684 | 3,169,897 | +2,198 | 0.92% | 8,508,056 |
| 2015-05-13 | 2015-05-11 | 2.639 | 3,167,699 | -81,333 | 0.92% | 8,358,052 |
| 2015-05-12 | 2015-05-08 | 2.684 | 3,249,032 | -8,793 | 0.95% | 8,720,455 |
| 2015-05-11 | 2015-05-07 | 2.593 | 3,257,825 | +101,117 | 0.95% | 8,447,647 |
| 2015-05-08 | 2015-05-06 | 2.684 | 3,156,708 | +107,712 | 0.92% | 8,472,656 |
| 2015-05-07 | 2015-05-05 | 2.730 | 3,048,996 | +4,396 | 1.07% | 8,322,260 |
| 2015-05-06 | 2015-05-04 | 2.866 | 3,044,600 | +54,955 | 1.06% | 8,725,774 |
| 2015-05-05 | 2015-04-30 | 2.957 | 2,989,645 | -218,897 | 1.05% | 8,840,282 |
| 2015-05-04 | 2015-04-29 | 3.002 | 3,208,542 | +11,871 | 1.12% | 9,633,516 |
| 2015-04-30 | 2015-04-28 | 2.593 | 3,196,671 | -26,379 | 1.12% | 8,289,073 |
| 2015-04-29 | 2015-04-27 | 2.639 | 3,223,050 | +50,559 | 1.13% | 8,504,097 |
| 2015-04-28 | 2015-04-24 | 2.684 | 3,172,491 | -63,748 | 1.11% | 8,515,018 |
| 2015-04-27 | 2015-04-23 | 2.593 | 3,236,239 | -81,333 | 1.13% | 8,391,674 |
| 2015-04-24 | 2015-04-22 | 2.639 | 3,317,572 | +102,216 | 1.16% | 8,753,495 |
| 2015-04-23 | 2015-04-21 | 2.866 | 3,215,356 | +513,719 | 1.12% | 9,215,158 |
| 2015-04-22 | 2015-04-20 | 2.730 | 2,701,637 | -114,416 | 0.94% | 7,374,140 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,816,053 | +230,810 | 0.98% | 6,072,287 |
| 2015-04-20 | 2015-04-16 | 2.320 | 2,585,243 | +173,658 | 0.90% | 5,997,976 |
| 2015-04-17 | 2015-04-15 | 2.639 | 2,411,585 | -956,216 | 0.84% | 6,363,026 |
| 2015-04-16 | 2015-04-14 | 2.593 | 3,367,801 | +147,037 | 1.18% | 8,732,818 |
| 2015-04-15 | 2015-04-13 | 1.856 | 3,220,764 | +586,919 | 1.13% | 5,977,949 |
| 2015-04-14 | 2015-04-10 | 1.301 | 2,633,845 | -142,663 | 0.92% | 3,426,805 |
| 2015-04-13 | 2015-04-09 | 1.201 | 2,776,508 | +9,233 | 0.97% | 3,334,541 |
| 2015-04-10 | 2015-04-08 | 1.183 | 2,767,275 | +13,189 | 0.97% | 3,273,097 |
| 2015-04-09 | 2015-04-02 | 1.146 | 2,754,086 | -129,694 | 0.96% | 3,157,266 |
| 2015-04-08 | 2015-04-01 | 1.174 | 2,883,780 | +2,198 | 1.01% | 3,384,659 |
| 2015-04-02 | 2015-03-31 | 1.201 | 2,881,582 | +162,667 | 1.01% | 3,460,733 |
| 2015-03-31 | 2015-03-27 | 1.146 | 2,718,915 | +107,712 | 0.95% | 3,116,946 |
| 2015-03-30 | 2015-03-26 | 1.128 | 2,611,203 | -4,397 | 0.91% | 2,945,951 |
| 2015-03-27 | 2015-03-25 | 1.137 | 2,615,600 | +37,370 | 0.91% | 2,974,709 |
| 2015-03-26 | 2015-03-24 | 1.155 | 2,578,230 | +85,290 | 0.90% | 2,979,124 |
| 2015-03-25 | 2015-03-23 | 1.119 | 2,492,940 | +270,378 | 0.87% | 2,789,845 |
| 2015-03-24 | 2015-03-20 | 1.128 | 2,222,562 | -39,567 | 0.78% | 2,507,487 |
| 2015-03-20 | 2015-03-18 | 1.201 | 2,262,129 | -2,199 | 0.79% | 2,716,780 |
| 2015-03-19 | 2015-03-17 | 1.219 | 2,264,328 | -26,378 | 0.79% | 2,760,624 |
| 2015-03-18 | 2015-03-16 | 1.292 | 2,290,706 | +74,739 | 0.80% | 2,959,517 |
| 2015-03-17 | 2015-03-13 | 1.192 | 2,215,967 | -65,946 | 0.77% | 2,641,178 |
| 2015-03-16 | 2015-03-12 | 1.128 | 2,281,913 | -43,964 | 0.80% | 2,574,447 |
| 2015-03-13 | 2015-03-11 | 1.128 | 2,325,877 | -10,991 | 0.81% | 2,624,047 |
| 2015-03-12 | 2015-03-10 | 1.092 | 2,336,868 | -68,804 | 0.82% | 2,551,400 |
| 2015-03-11 | 2015-03-09 | 1.065 | 2,405,672 | +13,189 | 0.84% | 2,560,858 |
| 2015-03-10 | 2015-03-06 | 1.010 | 2,392,483 | +129,694 | 0.84% | 2,416,212 |
| 2015-03-09 | 2015-03-05 | 1.037 | 2,262,789 | +162,667 | 0.79% | 2,346,994 |
| 2015-03-06 | 2015-03-04 | 1.092 | 2,100,122 | +430,737 | 0.73% | 2,292,920 |
| 2015-03-05 | 2015-03-03 | 1.383 | 1,669,385 | +21,982 | 0.58% | 2,308,677 |
| 2015-03-04 | 2015-03-02 | 1.392 | 1,647,403 | +10,991 | 0.58% | 2,293,266 |
| 2015-03-03 | 2015-02-27 | 1.392 | 1,636,412 | -28,577 | 0.57% | 2,277,966 |
| 2015-03-02 | 2015-02-26 | 1.428 | 1,664,989 | +17,586 | 0.58% | 2,378,341 |
| 2015-02-27 | 2015-02-25 | 1.438 | 1,647,403 | +2,198 | 0.58% | 2,368,209 |
| 2015-02-24 | 2015-02-18 | 1.474 | 1,645,205 | +30,775 | 0.58% | 2,424,924 |
| 2015-02-23 | 2015-02-16 | 1.456 | 1,614,430 | +8,793 | 0.56% | 2,350,187 |
| 2015-02-17 | 2015-02-13 | 1.456 | 1,605,637 | +43,963 | 0.56% | 2,337,386 |
| 2015-02-16 | 2015-02-12 | 1.474 | 1,561,674 | -8,792 | 0.55% | 2,301,805 |
| 2015-02-13 | 2015-02-11 | 1.474 | 1,570,466 | +21,982 | 0.55% | 2,314,764 |
| 2015-02-12 | 2015-02-10 | 1.447 | 1,548,484 | -17,586 | 0.54% | 2,240,098 |
| 2015-02-11 | 2015-02-09 | 1.374 | 1,566,070 | +3,429 | 0.55% | 2,151,549 |
| 2015-02-10 | 2015-02-06 | 1.438 | 1,562,641 | +30,775 | 0.55% | 2,246,360 |
| 2015-02-09 | 2015-02-05 | 1.456 | 1,531,866 | +10,969 | 0.54% | 2,229,995 |
| 2015-02-06 | 2015-02-04 | 1.547 | 1,520,897 | +39,568 | 0.53% | 2,352,404 |
| 2015-02-05 | 2015-02-03 | 1.583 | 1,481,329 | -4,397 | 0.52% | 2,345,114 |
| 2015-02-04 | 2015-02-02 | 1.592 | 1,485,726 | -16,047 | 0.52% | 2,365,592 |
| 2015-02-03 | 2015-01-30 | 1.811 | 1,501,773 | +83,312 | 0.53% | 2,719,071 |
| 2015-02-02 | 2015-01-29 | 1.892 | 1,418,461 | +64,847 | 0.50% | 2,684,379 |
| 2015-01-30 | 2015-01-28 | 1.911 | 1,353,614 | -13,189 | 0.47% | 2,586,290 |
| 2015-01-29 | 2015-01-27 | 1.938 | 1,366,803 | -8,793 | 0.48% | 2,648,797 |
| 2015-01-28 | 2015-01-26 | 1.965 | 1,375,596 | +24,180 | 0.48% | 2,703,384 |
| 2015-01-27 | 2015-01-23 | 1.938 | 1,351,416 | -492,396 | 0.47% | 2,618,978 |
| 2015-01-26 | 2015-01-22 | 1.929 | 1,843,812 | -973,362 | 0.64% | 3,556,441 |
| 2015-01-23 | 2015-01-21 | 2.093 | 2,817,174 | -133,871 | 0.98% | 5,895,283 |
| 2015-01-22 | 2015-01-20 | 2.366 | 2,951,045 | +166,624 | 1.03% | 6,980,915 |
| 2015-01-21 | 2015-01-19 | 2.593 | 2,784,421 | +2,473,299 | 0.97% | 7,220,095 |
| 2015-01-20 | 2015-01-16 | 2.820 | 311,122 | -10,991 | 0.98% | 877,517 |
| 2015-01-19 | 2015-01-15 | 2.457 | 322,113 | -30,115 | 1.01% | 791,289 |
| 2015-01-16 | 2015-01-14 | 2.502 | 352,228 | +1,099 | 1.11% | 881,292 |
| 2015-01-15 | 2015-01-13 | 3.093 | 351,129 | +2,198 | 1.10% | 1,086,197 |
| 2015-01-14 | 2015-01-12 | 2.730 | 348,931 | -879 | 1.10% | 952,410 |
| 2015-01-13 | 2015-01-09 | 2.502 | 349,810 | -4,177 | 1.10% | 875,242 |
| 2015-01-12 | 2015-01-08 | 2.730 | 353,987 | +4,330 | 1.11% | 966,210 |
| 2015-01-09 | 2015-01-07 | 2.502 | 349,657 | +44,184 | 1.10% | 874,859 |
| 2015-01-08 | 2015-01-06 | 2.320 | 305,473 | -35,391 | 0.96% | 708,722 |
| 2015-01-07 | 2015-01-05 | 2.320 | 340,864 | +5,364 | 1.07% | 790,832 |
| 2015-01-06 | 2015-01-02 | 2.184 | 335,500 | +659 | 1.06% | 732,600 |
| 2015-01-05 | 2014-12-31 | 2.502 | 334,841 | -3,077 | 1.05% | 837,789 |
| 2015-01-02 | 2014-12-29 | 2.593 | 337,918 | +32,973 | 1.06% | 876,232 |
| 2014-12-30 | 2014-12-24 | 2.593 | 304,945 | +8,793 | 0.96% | 790,732 |
| 2014-12-29 | 2014-12-22 | 2.820 | 296,152 | +879 | 0.93% | 835,294 |
| 2014-12-23 | 2014-12-19 | 2.163 | 295,273 | +11,650 | 0.93% | 638,790 |
| 2014-12-22 | 2014-12-18 | 2.313 | 283,623 | -395,872 | 0.89% | 655,903 |
| 2014-12-19 | 2014-12-17 | 2.648 | 679,495 | +5,898 | 0.88% | 1,799,497 |
| 2014-12-18 | 2014-12-16 | 2.499 | 673,597 | +100,805 | 0.87% | 1,683,377 |
| 2014-12-17 | 2014-12-15 | 2.387 | 572,792 | -109,920 | 0.74% | 1,367,361 |
| 2014-12-16 | 2014-12-12 | 2.536 | 682,712 | +149,974 | 0.88% | 1,731,621 |
| 2014-12-15 | 2014-12-11 | 2.462 | 532,738 | -54,692 | 0.69% | 1,311,487 |
| 2014-12-12 | 2014-12-10 | 1.604 | 587,430 | +8,043 | 0.76% | 942,174 |
| 2014-12-11 | 2014-12-09 | 1.678 | 579,387 | +1,073 | 0.75% | 972,496 |
| 2014-12-10 | 2014-12-08 | 2.126 | 578,314 | +66,756 | 0.75% | 1,229,547 |
| 2014-12-05 | 2014-12-03 | 2.536 | 511,558 | +24,129 | 0.66% | 1,297,509 |
| 2014-12-03 | 2014-12-01 | 2.648 | 487,429 | -161 | 0.63% | 1,290,851 |
| 2014-12-02 | 2014-11-28 | 2.723 | 487,590 | +17,158 | 0.75% | 1,327,651 |
| 2014-12-01 | 2014-11-27 | 2.984 | 470,432 | +2,681 | 0.73% | 1,403,761 |
| 2014-11-28 | 2014-11-26 | 2.499 | 467,751 | +35,389 | 0.72% | 1,168,950 |
| 2014-11-27 | 2014-11-25 | 2.686 | 432,362 | +24,129 | 0.67% | 1,161,145 |
| 2014-11-26 | 2014-11-24 | 2.760 | 408,233 | -114,210 | 0.63% | 1,126,798 |
| 2014-11-25 | 2014-11-21 | 3.133 | 522,443 | -186,918 | 0.81% | 1,636,909 |
| 2014-11-14 | 2014-11-12 | 4.140 | 709,361 | -5,254 | 1.10% | 2,936,951 |
| 2014-11-12 | 2014-11-10 | 4.178 | 714,615 | +536 | 1.11% | 2,985,359 |
| 2014-11-10 | 2014-11-06 | 4.700 | 714,079 | +3,217 | 1.11% | 3,356,010 |
| 2014-10-29 | 2014-10-27 | 4.700 | 710,862 | +2,681 | 1.10% | 3,340,891 |
| 2014-10-24 | 2014-10-22 | 5.073 | 708,181 | -912 | 1.10% | 3,592,441 |
| 2014-10-22 | 2014-10-20 | 5.222 | 709,093 | -858 | 1.10% | 3,702,863 |
| 2014-10-21 | 2014-10-17 | 5.632 | 709,951 | -3,217 | 1.10% | 3,998,635 |
| 2014-10-20 | 2014-10-16 | 4.849 | 713,168 | -13,852,602 | 1.10% | 3,458,132 |
| 2014-10-06 | 2014-09-30 | 7.012 | 14,565,770 | +13,837,482 | 22.55% | 102,140,438 |
| 2014-10-03 | 2014-09-29 | 6.938 | 728,288 | +9,973 | 1.13% | 5,052,688 |
| 2014-09-30 | 2014-09-26 | 7.236 | 718,315 | +3,217 | 1.11% | 5,197,842 |
| 2014-09-29 | 2014-09-25 | 7.609 | 715,098 | -4,933 | 1.11% | 5,441,293 |
| 2014-09-26 | 2014-09-24 | 7.684 | 720,031 | +7,775 | 1.11% | 5,532,543 |
| 2014-09-25 | 2014-09-23 | 7.982 | 712,256 | -17,909 | 1.10% | 5,685,338 |
| 2014-09-24 | 2014-09-22 | 8.057 | 730,165 | +375 | 1.13% | 5,882,761 |
| 2014-09-23 | 2014-09-19 | 8.355 | 729,790 | +4,290 | 1.13% | 6,097,508 |
| 2014-09-22 | 2014-09-18 | 7.385 | 725,500 | +3,217 | 1.12% | 5,358,078 |
| 2014-09-18 | 2014-09-16 | 7.460 | 722,283 | +16,086 | 1.12% | 5,388,201 |
| 2014-09-17 | 2014-09-15 | 7.609 | 706,197 | -429 | 1.09% | 5,373,564 |
| 2014-09-16 | 2014-09-12 | 7.609 | 706,626 | -7,936 | 1.09% | 5,376,829 |
| 2014-09-15 | 2014-09-11 | 7.535 | 714,562 | -1,394 | 1.11% | 5,383,909 |
| 2014-09-12 | 2014-09-10 | 7.609 | 715,956 | +54 | 1.11% | 5,447,822 |
| 2014-09-11 | 2014-09-08 | 7.833 | 715,902 | +429 | 1.11% | 5,607,629 |
| 2014-09-10 | 2014-09-05 | 7.609 | 715,473 | -7,454 | 1.11% | 5,444,147 |
| 2014-09-08 | 2014-09-04 | 7.311 | 722,927 | +805 | 1.12% | 5,285,145 |
| 2014-09-05 | 2014-09-03 | 7.385 | 722,122 | +2,198 | 1.12% | 5,333,130 |
| 2014-09-04 | 2014-09-02 | 7.684 | 719,924 | -38,820 | 1.11% | 5,531,721 |
| 2014-09-03 | 2014-09-01 | 6.565 | 758,744 | +59,517 | 1.17% | 4,980,975 |
| 2014-09-02 | 2014-08-29 | 7.162 | 699,227 | +1,073 | 1.08% | 5,007,556 |
| 2014-09-01 | 2014-08-28 | 7.460 | 698,154 | +6,380 | 1.08% | 5,208,200 |
| 2014-08-29 | 2014-08-27 | 7.535 | 691,774 | +1,234 | 1.07% | 5,212,211 |
| 2014-08-28 | 2014-08-26 | 8.206 | 690,540 | +39,946 | 1.07% | 5,666,540 |
| 2014-08-27 | 2014-08-25 | 8.728 | 650,594 | -9,598 | 1.01% | 5,678,483 |
| 2014-08-26 | 2014-08-22 | 8.728 | 660,192 | +4,719 | 1.02% | 5,762,256 |
| 2014-08-25 | 2014-08-21 | 8.803 | 655,473 | +12,279 | 1.01% | 5,769,966 |
| 2014-08-22 | 2014-08-20 | 11.041 | 643,194 | -18,231 | 1.00% | 7,101,337 |
| 2014-08-21 | 2014-08-19 | 10.892 | 661,425 | +4,075 | 1.02% | 7,203,936 |
| 2014-08-20 | 2014-08-18 | 11.712 | 657,350 | +7,561 | 1.02% | 7,698,972 |
| 2014-08-19 | 2014-08-15 | 9.101 | 649,789 | +7,506 | 1.01% | 5,913,827 |
| 2014-08-14 | 2014-08-12 | 8.952 | 642,283 | -1,340 | 0.99% | 5,749,685 |
| 2014-08-13 | 2014-08-11 | 9.101 | 643,623 | +1,608 | 1.00% | 5,857,709 |
| 2014-08-12 | 2014-08-08 | 9.623 | 642,015 | -1,608 | 0.99% | 6,178,333 |
| 2014-08-11 | 2014-08-07 | 9.773 | 643,623 | -3,485 | 1.00% | 6,289,835 |
| 2014-08-08 | 2014-08-06 | 9.474 | 647,108 | +4,825 | 1.00% | 6,130,797 |
| 2014-08-07 | 2014-08-05 | 10.146 | 642,283 | -7,721 | 0.99% | 6,516,310 |
| 2014-08-06 | 2014-08-04 | 10.668 | 650,004 | -14,102 | 1.01% | 6,934,074 |
| 2014-08-05 | 2014-08-01 | 10.146 | 664,106 | +7,346 | 1.03% | 6,737,716 |
| 2014-08-04 | 2014-07-31 | 9.623 | 656,760 | -3,110 | 1.02% | 6,320,229 |
| 2014-08-01 | 2014-07-30 | 8.281 | 659,870 | -5,308 | 1.02% | 5,464,089 |
| 2014-07-31 | 2014-07-29 | 7.758 | 665,178 | -15,067 | 1.03% | 5,160,688 |
| 2014-07-30 | 2014-07-28 | 8.579 | 680,245 | +11,045 | 1.05% | 5,835,789 |
| 2014-07-29 | 2014-07-25 | 8.579 | 669,200 | +1,341 | 1.04% | 5,741,035 |
| 2014-07-28 | 2014-07-24 | 6.416 | 667,859 | -4,880 | 1.03% | 4,284,692 |
| 2014-07-25 | 2014-07-23 | 6.117 | 672,739 | +108 | 1.04% | 4,115,256 |
| 2014-07-24 | 2014-07-22 | 6.043 | 672,631 | +5,362 | 1.04% | 4,064,417 |
| 2014-07-23 | 2014-07-21 | 6.117 | 667,269 | -268 | 1.03% | 4,081,795 |
| 2014-07-22 | 2014-07-18 | 6.043 | 667,537 | +5,683 | 1.03% | 4,033,637 |
| 2014-07-21 | 2014-07-17 | 6.192 | 661,854 | +6,649 | 1.02% | 4,098,045 |
| 2014-07-18 | 2014-07-16 | 6.192 | 655,205 | +2,681 | 1.01% | 4,056,876 |
| 2014-07-17 | 2014-07-15 | 6.266 | 652,524 | +1,340 | 1.01% | 4,088,954 |
| 2014-07-16 | 2014-07-14 | 6.192 | 651,184 | +858 | 1.01% | 4,031,979 |
| 2014-07-11 | 2014-07-09 | 6.117 | 650,326 | -46,863 | 1.01% | 3,978,152 |
| 2014-07-09 | 2014-07-07 | 6.565 | 697,189 | +1,180 | 1.08% | 4,576,881 |
| 2014-07-07 | 2014-07-03 | 6.863 | 696,009 | +3,378 | 1.08% | 4,776,822 |
| 2014-07-04 | 2014-07-02 | 6.341 | 692,631 | +536 | 1.07% | 4,391,949 |
| 2014-07-03 | 2014-06-30 | 6.117 | 692,095 | -7,829 | 1.07% | 4,233,660 |
| 2014-07-02 | 2014-06-27 | 6.416 | 699,924 | +1,609 | 1.08% | 4,490,407 |
| 2014-06-30 | 2014-06-26 | 6.341 | 698,315 | +2,788 | 1.08% | 4,427,991 |
| 2014-06-26 | 2014-06-24 | 6.714 | 695,527 | +15,174 | 1.08% | 4,669,742 |
| 2014-06-25 | 2014-06-23 | 6.266 | 680,353 | -74,960 | 1.05% | 4,263,340 |
| 2014-06-24 | 2014-06-20 | 6.863 | 755,313 | +9,652 | 1.17% | 5,183,835 |
| 2014-06-23 | 2014-06-19 | 7.609 | 745,661 | +536 | 1.15% | 5,673,852 |
| 2014-06-20 | 2014-06-18 | 8.057 | 745,125 | -2,145 | 1.15% | 6,003,290 |
| 2014-06-19 | 2014-06-17 | 8.057 | 747,270 | +1,662 | 1.16% | 6,020,571 |
| 2014-06-18 | 2014-06-16 | 8.281 | 745,608 | +8,365 | 1.15% | 6,174,047 |
| 2014-06-13 | 2014-06-11 | 8.803 | 737,243 | +13,351 | 1.14% | 6,489,767 |
| 2014-06-12 | 2014-06-10 | 8.803 | 723,892 | +29,223 | 1.12% | 6,372,241 |
| 2014-06-11 | 2014-06-09 | 8.504 | 694,669 | +17,480 | 1.08% | 5,907,710 |
| 2014-06-10 | 2014-06-06 | 9.027 | 677,189 | +28,150 | 1.05% | 6,112,680 |
| 2014-06-09 | 2014-06-05 | 9.250 | 649,039 | +82,360 | 1.00% | 6,003,837 |
| 2014-06-06 | 2014-06-04 | 8.952 | 566,679 | +36,193 | 0.88% | 5,072,882 |
| 2014-06-04 | 2014-05-30 | 9.549 | 530,486 | +5,309 | 0.82% | 5,065,477 |
| 2014-06-03 | 2014-05-29 | 9.325 | 525,177 | +2,949 | 0.81% | 4,897,248 |
| 2014-05-30 | 2014-05-28 | 9.400 | 522,228 | +1,607 | 0.84% | 4,908,707 |
| 2014-05-29 | 2014-05-27 | 9.773 | 520,621 | +804 | 0.84% | 5,087,793 |
| 2014-05-27 | 2014-05-23 | 9.623 | 519,817 | +376 | 0.84% | 5,002,379 |
| 2014-05-26 | 2014-05-22 | 9.996 | 519,441 | +268 | 0.84% | 5,192,511 |
| 2014-05-23 | 2014-05-21 | 9.922 | 519,173 | +2,681 | 0.83% | 5,151,102 |
| 2014-05-22 | 2014-05-20 | 10.146 | 516,492 | +536 | 0.83% | 5,240,092 |
| 2014-05-21 | 2014-05-19 | 10.220 | 515,956 | +4,022 | 0.83% | 5,273,144 |
| 2014-05-15 | 2014-05-13 | 10.742 | 511,934 | +1,072 | 0.82% | 5,499,369 |
| 2014-05-13 | 2014-05-09 | 10.892 | 510,862 | +858 | 0.82% | 5,564,074 |
| 2014-05-12 | 2014-05-08 | 11.265 | 510,004 | -1,609 | 0.82% | 5,744,959 |
| 2014-05-09 | 2014-05-07 | 11.414 | 511,613 | +8,150 | 0.82% | 5,839,416 |
| 2014-05-08 | 2014-05-05 | 11.265 | 503,463 | +6,596 | 0.81% | 5,671,278 |
| 2014-05-07 | 2014-05-02 | 10.742 | 496,867 | +2,681 | 0.80% | 5,337,514 |
| 2014-05-05 | 2014-04-30 | 11.115 | 494,186 | +643 | 0.79% | 5,493,045 |
| 2014-05-02 | 2014-04-29 | 11.115 | 493,543 | -1,233 | 0.79% | 5,485,897 |
| 2014-04-30 | 2014-04-28 | 11.115 | 494,776 | -215 | 0.80% | 5,499,603 |
| 2014-04-29 | 2014-04-25 | 11.638 | 494,991 | +590 | 0.80% | 5,760,475 |
| 2014-04-28 | 2014-04-24 | 10.817 | 494,401 | +1,501 | 0.80% | 5,347,906 |
| 2014-04-25 | 2014-04-23 | 11.861 | 492,900 | -11,313 | 0.79% | 5,846,452 |
| 2014-04-24 | 2014-04-22 | 14.472 | 504,213 | +87,400 | 0.81% | 7,297,132 |
| 2014-04-23 | 2014-04-17 | 11.190 | 416,813 | +1,876 | 0.67% | 4,664,112 |
| 2014-04-17 | 2014-04-15 | 8.728 | 414,937 | -2,413 | 0.67% | 3,621,633 |
| 2014-04-16 | 2014-04-14 | 9.250 | 417,350 | +1,502 | 0.67% | 3,860,633 |
| 2014-04-14 | 2014-04-10 | 10.444 | 415,848 | +1,287 | 0.67% | 4,343,092 |
| 2014-04-10 | 2014-04-08 | 10.295 | 414,561 | +3,968 | 0.67% | 4,267,799 |
| 2014-04-09 | 2014-04-07 | 10.295 | 410,593 | +1,340 | 0.66% | 4,226,949 |
| 2014-04-08 | 2014-04-04 | 10.668 | 409,253 | +215 | 0.66% | 4,365,805 |
| 2014-04-07 | 2014-04-03 | 10.593 | 409,038 | -966 | 0.66% | 4,332,997 |
| 2014-04-04 | 2014-04-02 | 10.444 | 410,004 | -268 | 0.66% | 4,282,058 |
| 2014-04-03 | 2014-04-01 | 10.593 | 410,272 | -6,488 | 0.66% | 4,346,069 |
| 2014-04-02 | 2014-03-31 | 10.295 | 416,760 | +3,217 | 0.67% | 4,290,437 |
| 2014-04-01 | 2014-03-28 | 10.519 | 413,543 | +2,681 | 0.67% | 4,349,869 |
| 2014-03-31 | 2014-03-27 | 10.369 | 410,862 | +805 | 0.66% | 4,260,369 |
| 2014-03-27 | 2014-03-25 | 11.265 | 410,057 | -4,075 | 0.66% | 4,619,102 |
| 2014-03-26 | 2014-03-24 | 11.712 | 414,132 | -3,486 | 0.67% | 4,850,370 |
| 2014-03-25 | 2014-03-21 | 11.936 | 417,618 | -60,911 | 0.67% | 4,984,661 |
| 2014-03-24 | 2014-03-20 | 11.563 | 478,529 | +49,008 | 0.77% | 5,533,200 |
| 2014-03-21 | 2014-03-19 | 11.861 | 429,521 | +1,340 | 0.69% | 5,094,692 |
| 2014-03-20 | 2014-03-18 | 10.295 | 428,181 | -2,466 | 0.69% | 4,408,013 |
| 2014-03-19 | 2014-03-17 | 10.817 | 430,647 | +1,608 | 0.69% | 4,658,283 |
| 2014-03-18 | 2014-03-14 | 11.563 | 429,039 | -804 | 0.69% | 4,960,950 |
| 2014-03-17 | 2014-03-13 | 11.787 | 429,843 | +2,681 | 0.69% | 5,066,445 |
| 2014-03-14 | 2014-03-12 | 11.861 | 427,162 | -6,273 | 0.69% | 5,066,711 |
| 2014-03-13 | 2014-03-11 | 12.533 | 433,435 | +16,890 | 0.70% | 5,432,124 |
| 2014-03-11 | 2014-03-07 | 12.682 | 416,545 | +1,984 | 0.67% | 5,282,594 |
| 2014-03-10 | 2014-03-06 | 12.607 | 414,561 | +268 | 0.67% | 5,226,507 |
| 2014-03-07 | 2014-03-05 | 12.682 | 414,293 | +1,072 | 0.67% | 5,254,035 |
| 2014-03-06 | 2014-03-04 | 13.130 | 413,221 | +2,681 | 0.66% | 5,425,396 |
| 2014-03-04 | 2014-02-28 | 12.906 | 410,540 | -268 | 0.66% | 5,298,318 |
| 2014-03-03 | 2014-02-27 | 13.130 | 410,808 | -1,984 | 0.66% | 5,393,715 |
| 2014-02-28 | 2014-02-26 | 13.428 | 412,792 | +3,056 | 0.66% | 5,542,940 |
| 2014-02-27 | 2014-02-25 | 11.712 | 409,736 | -4,825 | 0.66% | 4,798,883 |
| 2014-02-26 | 2014-02-24 | 12.682 | 414,561 | +37,533 | 0.67% | 5,257,433 |
| 2014-02-25 | 2014-02-21 | 13.279 | 377,028 | -804 | 0.61% | 5,006,452 |
| 2014-02-24 | 2014-02-20 | 13.353 | 377,832 | +4,129 | 0.61% | 5,045,314 |
| 2014-02-21 | 2014-02-19 | 14.249 | 373,703 | -1,662 | 0.60% | 5,324,715 |
| 2014-02-20 | 2014-02-18 | 14.249 | 375,365 | +316,914 | 0.60% | 5,348,396 |
| 2014-02-06 | 2014-02-04 | 13.876 | 58,451 | -233,804 | 0.09% | 811,038 |
| 2014-02-05 | 2014-01-30 | 14.472 | 292,255 | +19,839 | 0.47% | 4,229,608 |
| 2014-02-04 | 2014-01-28 | 13.279 | 272,416 | +37,534 | 0.44% | 3,617,337 |
| 2014-01-29 | 2014-01-27 | 24.618 | 234,882 | +22,788 | 0.38% | 5,782,293 |
| 2014-01-16 | 2014-01-14 | 59.232 | 212,094 | -36,729 | 0.34% | 12,562,767 |
| 2014-01-15 | 2014-01-13 | 59.680 | 248,823 | -11,528 | 0.40% | 14,849,674 |
| 2014-01-14 | 2014-01-10 | 58.784 | 260,351 | -95,443 | 0.42% | 15,304,596 |
| 2014-01-10 | 2014-01-08 | 48.639 | 355,794 | +5,630 | 0.57% | 17,305,439 |
| 2014-01-09 | 2014-01-07 | 60.426 | 350,164 | -33,693 | 0.56% | 21,158,892 |
| 2014-01-08 | 2014-01-06 | 85.044 | 383,857 | +804 | 0.62% | 32,644,553 |
| 2014-01-07 | 2014-01-03 | 82.955 | 383,053 | +3,754 | 0.62% | 31,776,062 |
| 2014-01-06 | 2014-01-02 | 79.076 | 379,299 | +5,630 | 0.61% | 29,993,281 |
| 2014-01-03 | 2013-12-31 | 74.301 | 373,669 | +9,919 | 0.60% | 27,764,050 |
| 2014-01-02 | 2013-12-27 | 69.228 | 363,750 | -29,088 | 0.65% | 25,181,836 |
| 2013-12-30 | 2013-12-24 | 65.349 | 392,838 | +2,413 | 0.70% | 25,671,664 |
| 2013-12-27 | 2013-12-20 | 61.470 | 390,425 | -1,073 | 0.70% | 23,999,448 |
| 2013-12-23 | 2013-12-19 | 59.083 | 391,498 | +120,108 | 0.84% | 23,130,826 |
| 2013-12-20 | 2013-12-18 | 55.800 | 271,390 | +65,952 | 0.59% | 15,143,695 |
| 2013-12-19 | 2013-12-17 | 54.159 | 205,438 | +268 | 0.44% | 11,126,378 |
| 2013-12-18 | 2013-12-16 | 52.817 | 205,170 | +1,341 | 0.44% | 10,836,363 |
| 2013-12-17 | 2013-12-13 | 52.369 | 203,829 | -1,341 | 0.44% | 10,674,302 |
| 2013-12-13 | 2013-12-11 | 49.087 | 205,170 | +1,341 | 0.47% | 10,071,083 |
| 2013-12-12 | 2013-12-10 | 48.191 | 203,829 | +104,558 | 0.47% | 9,822,791 |
| 2013-12-11 | 2013-12-09 | 47.595 | 99,271 | +268 | 0.23% | 4,724,757 |
| 2013-12-10 | 2013-12-06 | 47.147 | 99,003 | +804 | 0.23% | 4,667,688 |
| 2013-12-09 | 2013-12-05 | 46.550 | 98,199 | +9,384 | 0.23% | 4,571,177 |
| 2013-11-29 | 2013-11-27 | 43.417 | 88,815 | +2,681 | 0.24% | 3,856,077 |
| 2013-11-26 | 2013-11-22 | 41.030 | 86,134 | +6,702 | 0.23% | 3,534,058 |
| 2013-11-25 | 2013-11-21 | 39.538 | 79,432 | +1,341 | 0.21% | 3,140,565 |
| 2013-11-22 | 2013-11-20 | 38.195 | 78,091 | +2,681 | 0.21% | 2,982,685 |
| 2013-11-14 | 2013-11-12 | 37.300 | 75,410 | +5,362 | 0.20% | 2,812,777 |
| 2013-11-13 | 2013-11-11 | 37.151 | 70,048 | +20,375 | 0.19% | 2,602,325 |
| 2013-10-25 | 2013-10-23 | 31.630 | 49,673 | +1,341 | 0.15% | 1,571,168 |
| 2013-10-11 | 2013-10-09 | 29.541 | 48,332 | +1,340 | 0.17% | 1,427,797 |
| 2013-09-19 | 2013-09-17 | 21.485 | 46,992 | -20,107 | 0.17% | 1,009,608 |
| 2013-09-16 | 2013-09-12 | 21.186 | 67,099 | +5,362 | 0.24% | 1,421,578 |
| 2013-09-13 | 2013-09-11 | 21.037 | 61,737 | +536 | 0.22% | 1,298,766 |
| 2013-09-12 | 2013-09-10 | 20.739 | 61,201 | +2,949 | 0.22% | 1,269,228 |
| 2013-09-10 | 2013-09-06 | 21.186 | 58,252 | -268 | 0.21% | 1,234,143 |
| 2013-09-09 | 2013-09-05 | 20.888 | 58,520 | +90 | 0.21% | 1,222,359 |
| 2013-09-05 | 2013-09-03 | 21.037 | 58,430 | -53 | 0.21% | 1,229,197 |
| 2013-08-16 | 2013-08-13 | 20.142 | 58,483 | -537 | 0.27% | 1,177,958 |
| 2013-08-15 | 2013-08-12 | 20.888 | 59,020 | -4,825 | 0.27% | 1,232,803 |
| 2013-08-13 | 2013-08-09 | 20.589 | 63,845 | +28,954 | 0.29% | 1,314,536 |
| 2013-08-08 | 2013-08-06 | 17.904 | 34,891 | -536 | 0.16% | 624,685 |
| 2013-08-02 | 2013-07-31 | 16.263 | 35,427 | +23,986 | 0.19% | 576,139 |
| 2013-07-19 | 2013-07-17 | 11.861 | 11,441 | -34,324 | 0.06% | 135,706 |
| 2013-05-16 | 2013-05-14 | 12.234 | 45,765 | -2,681 | 0.31% | 559,904 |
| 2013-03-20 | 2013-03-18 | 10.146 | 48,446 | -1,930 | 0.33% | 491,511 |
| 2013-03-13 | 2013-03-11 | 10.369 | 50,376 | -2,681 | 0.34% | 522,366 |
| 2013-03-12 | 2013-03-08 | 10.742 | 53,057 | +5,362 | 0.36% | 569,956 |
| 2013-03-11 | 2013-03-07 | 10.257 | 47,695 | -5,362 | 0.32% | 489,229 |
| 2013-02-19 | 2013-02-15 | 5.520 | 53,057 | +24,846 | 0.41% | 292,894 |
| 2013-01-15 | 2013-01-11 | 4.849 | 28,211 | -5,362 | 0.22% | 136,794 |
| 2013-01-14 | 2013-01-10 | 4.774 | 33,573 | +5,362 | 0.26% | 160,290 |
| 2013-01-08 | 2013-01-04 | 4.886 | 28,211 | -2 | 0.22% | 137,847 |
| 2013-01-04 | 2013-01-02 | 4.998 | 28,213 | -26,810 | 0.22% | 141,013 |
| 2013-01-02 | 2012-12-27 | 4.700 | 55,023 | -5,362 | 0.42% | 258,596 |
| 2012-12-28 | 2012-12-24 | 4.476 | 60,385 | -2,680 | 0.46% | 270,282 |
| 2012-12-20 | 2012-12-18 | 4.588 | 63,065 | +21,447 | 0.48% | 289,334 |
| 2012-12-19 | 2012-12-17 | 4.774 | 41,618 | +13,405 | 0.32% | 198,700 |
| 2012-12-14 | 2012-12-12 | 4.439 | 28,213 | -2,681 | 0.22% | 125,228 |
| 2012-12-07 | 2012-12-05 | 4.662 | 30,894 | -8,043 | 0.24% | 144,042 |
| 2012-11-08 | 2012-11-06 | 4.700 | 38,937 | +2,681 | 0.30% | 182,995 |
| 2012-10-30 | 2012-10-26 | 4.327 | 36,256 | +8,043 | 0.28% | 156,872 |
| 2012-10-26 | 2012-10-24 | 4.961 | 28,213 | -10,724 | 0.22% | 139,961 |
| 2012-10-24 | 2012-10-19 | 4.215 | 38,937 | -7,506 | 0.30% | 164,115 |
| 2012-10-22 | 2012-10-18 | 4.662 | 46,443 | -13,405 | 0.35% | 216,539 |
| 2012-10-18 | 2012-10-16 | 4.551 | 59,848 | +2,681 | 0.55% | 272,343 |
| 2012-10-17 | 2012-10-15 | 4.551 | 57,167 | -12,440 | 0.52% | 260,143 |
| 2012-10-15 | 2012-10-11 | 2.686 | 69,607 | -5,362 | 0.64% | 186,936 |
| 2012-09-25 | 2012-09-21 | 3.133 | 74,969 | -3,040,792 | 0.69% | 234,892 |
| 2012-09-11 | 2012-09-07 | 3.730 | 3,115,761 | +3,053,446 | 28.53% | 11,621,724 |
| 2012-09-06 | 2012-09-04 | 4.289 | 62,315 | +1,930 | 0.57% | 267,299 |
| 2012-09-05 | 2012-09-03 | 4.289 | 60,385 | +5,362 | 0.55% | 259,020 |
| 2012-09-03 | 2012-08-30 | 4.849 | 55,023 | +1,126 | 0.50% | 266,805 |
| 2012-08-31 | 2012-08-29 | 4.662 | 53,897 | +18,767 | 0.49% | 251,293 |
| 2012-08-30 | 2012-08-28 | 5.408 | 35,130 | -3,432 | 0.32% | 190,000 |
| 2012-08-29 | 2012-08-27 | 4.476 | 38,562 | -5,362 | 0.35% | 172,603 |
| 2012-08-24 | 2012-08-22 | 4.103 | 43,924 | +8,043 | 0.40% | 180,219 |
| 2012-08-22 | 2012-08-20 | 5.035 | 35,881 | +5,362 | 0.33% | 180,678 |
| 2012-08-21 | 2012-08-17 | 5.595 | 30,519 | +5,362 | 0.28% | 170,753 |
| 2012-08-20 | 2012-08-16 | 5.781 | 25,157 | -53 | 0.23% | 145,444 |
| 2012-08-17 | 2012-08-15 | 6.154 | 25,210 | -1,019 | 0.23% | 155,154 |
| 2012-08-16 | 2012-08-14 | 6.527 | 26,229 | +5,523 | 0.24% | 171,209 |
| 2012-08-15 | 2012-08-13 | 5.408 | 20,706 | +858 | 0.21% | 111,988 |
| 2012-07-05 | 2012-07-03 | 4.849 | 19,848 | +1 | 0.26% | 96,242 |
| 2012-06-29 | 2012-06-27 | 5.408 | 19,847 | +1,233 | 0.26% | 107,342 |
| 2012-02-22 | 2012-02-20 | 17.158 | 18,614 | +53 | 0.46% | 319,377 |
| 2012-02-14 | 2012-02-10 | 17.717 | 18,561 | -1 | 0.54% | 328,853 |
| 2012-02-09 | 2012-02-07 | 18.463 | 18,562 | -215 | 0.54% | 342,718 |
| 2012-02-08 | 2012-02-06 | 17.531 | 18,777 | +54 | 0.55% | 329,178 |
| 2011-12-21 | 2011-12-19 | 18.650 | 18,723 | +1,608 | 0.69% | 349,182 |
| 2011-12-15 | 2011-12-13 | 19.769 | 17,115 | +537 | 0.63% | 338,345 |
| 2011-12-14 | 2011-12-12 | 23.126 | 16,578 | +536 | 0.63% | 383,381 |
| 2011-12-09 | 2011-12-07 | 27.229 | 16,042 | -2,145 | 0.61% | 436,805 |
| 2011-12-07 | 2011-12-05 | 26.110 | 18,187 | -1,608 | 0.69% | 474,860 |
| 2011-12-06 | 2011-12-02 | 25.177 | 19,795 | +3,753 | 0.76% | 498,386 |
| 2011-11-21 | 2011-11-17 | 29.840 | 16,042 | -536 | 0.79% | 478,691 |
| 2011-11-16 | 2011-11-14 | 35.435 | 16,578 | -43 | 0.81% | 587,438 |
| 2011-11-10 | 2011-11-08 | 33.943 | 16,621 | -536 | 0.98% | 564,163 |
| 2011-10-13 | 2011-10-11 | 25.737 | 17,157 | +321 | 1.02% | 441,567 |
| 2011-10-12 | 2011-10-10 | 26.110 | 16,836 | -90 | 1.00% | 439,586 |
| 2011-09-22 | 2011-09-20 | 29.467 | 16,926 | +53 | 1.00% | 498,756 |
| 2011-08-04 | 2011-08-02 | 44.573 | 16,873 | -429 | 1.00% | 752,084 |
| 2011-08-03 | 2011-08-01 | 43.081 | 17,302 | -536 | 1.03% | 745,392 |
| 2011-07-21 | 2011-07-19 | 42.149 | 17,838 | -10 | 1.06% | 751,850 |
| 2011-07-18 | 2011-07-14 | 45.506 | 17,848 | -159,028 | 1.06% | 812,187 |
| 2011-07-04 | 2011-06-29 | 46.625 | 176,876 | +159,188 | 10.48% | 8,246,798 |
| 2011-06-30 | 2011-06-28 | 50.355 | 17,688 | +376 | 1.05% | 890,674 |
| 2011-06-28 | 2011-06-24 | 55.950 | 17,312 | +3,120 | 1.03% | 968,601 |
| 2011-06-27 | 2011-06-23 | 57.815 | 14,192 | +3,218 | 0.84% | 820,506 |
| 2011-06-24 | 2011-06-22 | 59.680 | 10,974 | -108 | 0.65% | 654,925 |
| 2011-06-23 | 2011-06-21 | 57.815 | 11,082 | -1,072 | 0.66% | 640,702 |
| 2011-06-22 | 2011-06-20 | 57.815 | 12,154 | +1,072 | 0.72% | 702,680 |
| 2011-06-21 | 2011-06-17 | 55.950 | 11,082 | -64 | 0.66% | 620,034 |
| 2011-06-20 | 2011-06-16 | 55.950 | 11,146 | +107 | 0.66% | 623,615 |
| 2011-06-17 | 2011-06-15 | 57.815 | 11,039 | -43 | 0.65% | 638,216 |
| 2011-06-13 | 2011-06-09 | 72.735 | 11,082 | -536 | 0.66% | 806,045 |
| 2011-06-03 | 2011-06-01 | 82.060 | 11,618 | +536 | 0.69% | 953,368 |
| 2011-06-02 | 2011-05-31 | 82.060 | 11,082 | -1,040 | 0.66% | 909,384 |
| 2011-06-01 | 2011-05-30 | 82.060 | 12,122 | +472 | 0.72% | 994,726 |
| 2011-05-31 | 2011-05-27 | 95.114 | 11,650 | +182 | 0.69% | 1,108,084 |
| 2011-05-27 | 2011-05-25 | 83.925 | 11,468 | -193 | 0.68% | 962,447 |
| 2011-05-26 | 2011-05-24 | 83.925 | 11,661 | -665 | 0.69% | 978,644 |
| 2011-05-24 | 2011-05-20 | 85.790 | 12,326 | -375 | 0.73% | 1,057,442 |
| 2011-05-23 | 2011-05-19 | 91.384 | 12,701 | -2,359 | 0.75% | 1,160,674 |
| 2011-05-20 | 2011-05-18 | 95.114 | 15,060 | -333 | 0.89% | 1,432,424 |
| 2011-05-19 | 2011-05-17 | 89.520 | 15,393 | +1,941 | 0.91% | 1,377,974 |
| 2011-05-11 | 2011-05-06 | 98.844 | 13,452 | -975 | 0.80% | 1,329,656 |
| 2011-05-09 | 2011-05-05 | 102.574 | 14,427 | +739 | 0.85% | 1,479,841 |
| 2011-05-06 | 2011-05-04 | 93.249 | 13,688 | +204 | 0.81% | 1,276,399 |
| 2011-05-05 | 2011-05-03 | 87.655 | 13,484 | -697 | 0.80% | 1,181,933 |
| 2011-05-04 | 2011-04-29 | 110.034 | 14,181 | +1,073 | 0.84% | 1,560,398 |
| 2011-05-03 | 2011-04-28 | 121.224 | 13,108 | -2,778 | 0.78% | 1,589,008 |
| 2011-04-29 | 2011-04-27 | 121.224 | 15,886 | -9,501 | 0.94% | 1,925,770 |
| 2011-04-28 | 2011-04-26 | 130.549 | 25,387 | +2,166 | 1.50% | 3,314,254 |
| 2011-04-27 | 2011-04-21 | 281.613 | 23,221 | +22,881 | 1.38% | 6,539,346 |
| 2011-04-26 | 2011-04-20 | 380.458 | 340 | -172 | 0.54% | 129,356 |
| 2011-04-19 | 2011-04-15 | 374.863 | 512 | -96 | 0.82% | 191,930 |
| 2011-04-15 | 2011-04-13 | 386.053 | 608 | +161 | 0.97% | 234,720 |
| 2011-04-14 | 2011-04-12 | 372.998 | 447 | +107 | 0.72% | 166,730 |
| 2011-04-12 | 2011-04-08 | 348.753 | 340 | -4 | 0.54% | 118,576 |
| 2011-04-07 | 2011-04-04 | 331.968 | 344 | -150 | 0.55% | 114,197 |
| 2011-04-06 | 2011-04-01 | 354.348 | 494 | -3,422 | 0.79% | 175,048 |
| 2011-03-22 | 2011-03-18 | 200.398 | 3,916 | +1,875 | 6.27% | 784,760 |
| 2011-03-21 | 2011-03-17 | 250.498 | 2,041 | +155 | 0.39% | 511,266 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,886 | +296 | 0.36% | 317,209 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,590 | -224 | 0.31% | 324,323 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,814 | +280 | 0.35% | 357,031 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,534 | +383 | 0.29% | 307,411 |
| 2011-03-10 | 2011-03-08 | 221.870 | 1,151 | -42 | 0.22% | 255,372 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,193 | -503 | 0.23% | 273,229 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,696 | -252 | 0.33% | 400,568 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,948 | -111 | 0.37% | 230,043 |
| 2011-03-01 | 2011-02-25 | 96.621 | 2,059 | +55 | 0.40% | 198,942 |
| 2011-02-25 | 2011-02-23 | 107.356 | 2,004 | +28 | 0.38% | 215,142 |
| 2011-02-24 | 2011-02-22 | 107.356 | 1,976 | -42 | 0.38% | 212,136 |
| 2011-02-22 | 2011-02-18 | 128.828 | 2,018 | +140 | 0.39% | 259,974 |
| 2011-02-15 | 2011-02-11 | 143.142 | 1,878 | -28 | 0.36% | 268,820 |
| 2011-02-10 | 2011-02-08 | 143.142 | 1,906 | -117 | 0.37% | 272,828 |
| 2011-02-09 | 2011-02-07 | 146.720 | 2,023 | +62 | 0.39% | 296,815 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,961 | -205 | 0.38% | 266,666 |
| 2011-02-01 | 2011-01-28 | 211.134 | 2,166 | -79 | 0.42% | 457,316 |
| 2011-01-31 | 2011-01-27 | 232.605 | 2,245 | -1,114 | 0.43% | 522,199 |
| 2011-01-28 | 2011-01-26 | 243.341 | 3,359 | +1,263 | 0.64% | 817,382 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,096 | +196 | 0.43% | 420,035 |
| 2011-01-26 | 2011-01-24 | 225.448 | 1,900 | +112 | 0.39% | 428,351 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,788 | +510 | 0.37% | 428,695 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,278 | -1,328 | 0.26% | 315,563 |
| 2011-01-21 | 2011-01-19 | 168.191 | 2,606 | +623 | 0.53% | 438,307 |
| 2011-01-20 | 2011-01-18 | 214.713 | 1,983 | +1,255 | 0.41% | 425,775 |
| 2011-01-19 | 2011-01-17 | 282.705 | 728 | -471 | 0.15% | 205,809 |
| 2011-01-04 | 2010-12-31 | 339.961 | 1,199 | +66 | 0.32% | 407,614 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,133 | +433 | 0.31% | 490,593 |
| 2010-12-29 | 2010-12-24 | 322.069 | 700 | +23 | 0.29% | 225,448 |
| 2010-12-28 | 2010-12-22 | 286.283 | 677 | -52 | 0.28% | 193,814 |
| 2010-12-23 | 2010-12-21 | 311.333 | 729 | +36 | 0.30% | 226,962 |
| 2010-12-22 | 2010-12-20 | 393.640 | 693 | +5 | 0.28% | 272,792 |
| 2010-12-21 | 2010-12-17 | 483.103 | 688 | +84 | 0.28% | 332,375 |
| 2010-12-20 | 2010-12-16 | 515.310 | 604 | +19 | 0.25% | 311,247 |
| 2010-12-14 | 2010-12-10 | 586.881 | 585 | +1 | 0.24% | 343,325 |
| 2010-12-09 | 2010-12-07 | 654.873 | 584 | +28 | 0.24% | 382,446 |
| 2010-12-02 | 2010-11-30 | 701.394 | 556 | -28 | 0.23% | 389,975 |
| 2010-11-24 | 2010-11-22 | 780.122 | 584 | -7 | 0.31% | 455,591 |
| 2010-11-17 | 2010-11-15 | 737.180 | 591 | +7 | 0.31% | 435,673 |
| 2010-11-15 | 2010-11-11 | 751.494 | 584 | -7 | 0.31% | 438,872 |
| 2010-11-12 | 2010-11-10 | 737.180 | 591 | +84 | 0.31% | 435,673 |
| 2010-11-09 | 2010-11-05 | 730.023 | 507 | +7 | 0.27% | 370,121 |
| 2010-10-12 | 2010-10-08 | 880.321 | 500 | +279 | 0.30% | 440,161 |
| 2010-10-08 | 2010-10-06 | 891.057 | 221 | -11 | 0.13% | 196,924 |
| 2010-10-07 | 2010-10-05 | 948.314 | 232 | +10 | 0.14% | 220,009 |
| 2010-07-29 | 2010-07-27 | 1073.563 | 222 | +28 | 0.13% | 238,331 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 194 | -1 | 0.12% | 215,214 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 195 | +108 | 0.12% | 237,257 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 87 | -11 | 0.05% | 87,173 |
| 2010-06-15 | 2010-06-11 | 966.206 | 98 | +11 | 0.06% | 94,688 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 87 | -600 | 0.05% | 93,400 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 687 | -12 | 0.49% | 688,368 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 699 | +4 | 0.50% | 775,434 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 695 | +8 | 0.49% | 1,019,705 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 687 | -14 | 0.49% | 1,597,998 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 701 | +614 | 0.50% | 1,730,905 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 87 | +17 | 0.06% | 217,933 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 70 | -14 | 0.05% | 187,873 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 84 | -14 | 0.06% | 210,418 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 98 | +76 | 0.07% | 206,911 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 22 | +22 | 0.02% | 66,919 |
| 2009-06-04 | 2009-06-02 | 1073.563 | 0 | -27 | ||
| 2008-08-08 | 2008-08-05 | 1968.198 | 27 | -15 | 0.02% | 53,141 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 42 | -26 | 0.04% | 87,173 |
| 2008-07-22 | 2008-07-18 | 2147.125 | 68 | +15 | 0.06% | 146,005 |
| 2008-03-19 | 2008-03-17 | 780.122 | 53 | -167 | 0.05% | 41,346 |
| 2007-10-30 | 2007-10-26 | 1073.563 | 220 | -42 | 0.20% | 236,184 |
| 2007-10-29 | 2007-10-25 | 966.206 | 262 | -56 | 0.23% | 253,146 |
| 2007-10-18 | 2007-10-16 | 833.800 | 318 | -61 | 0.28% | 265,148 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 379 | +61 | 0.34% | 420,443 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 318 | 0.28% | 375,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy