History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 11,693,374 +0 0.90% 1,274,578
2025-10-13 2025-10-09 0.115 11,693,374 +0 0.90% 1,344,738
2025-10-10 2025-10-08 0.113 11,693,374 +0 0.90% 1,321,351
2025-10-09 2025-10-06 0.107 11,693,374 +0 0.90% 1,251,191
2025-10-08 2025-10-03 0.103 11,693,374 +0 0.90% 1,204,418
2025-10-06 2025-10-02 0.105 11,693,374 +0 0.90% 1,227,804
2025-10-03 2025-09-30 0.104 11,693,374 +0 0.90% 1,216,111
2025-10-02 2025-09-29 0.112 11,693,374 +0 0.90% 1,309,658
2025-09-30 2025-09-26 0.115 11,693,374 +0 0.90% 1,344,738
2025-09-29 2025-09-25 0.111 11,693,374 +0 0.90% 1,297,965
2025-09-26 2025-09-24 0.112 11,693,374 +0 0.90% 1,309,658
2025-09-25 2025-09-23 0.107 11,693,374 +0 0.90% 1,251,191
2025-09-24 2025-09-22 0.107 11,693,374 +0 0.90% 1,251,191
2025-09-23 2025-09-19 0.105 11,693,374 +0 0.90% 1,227,804
2025-09-22 2025-09-18 0.094 11,693,374 +0 0.90% 1,099,177
2025-09-19 2025-09-17 0.099 11,693,374 +0 0.90% 1,157,644
2025-09-18 2025-09-16 0.097 11,693,374 +0 0.90% 1,134,257
2025-09-17 2025-09-15 0.105 11,693,374 +300,000 0.90% 1,227,804
2025-09-16 2025-09-12 0.111 11,393,374 -40,000 0.88% 1,264,665
2025-09-15 2025-09-11 0.103 11,433,374 -106,400 0.88% 1,177,638
2025-09-11 2025-09-09 0.081 11,539,774 +500,000 0.89% 934,722
2025-08-29 2025-08-27 0.080 11,039,774 +84,000 0.85% 883,182
2025-08-27 2025-08-25 0.080 10,955,774 -2,600 0.85% 876,462
2025-08-21 2025-08-19 0.082 10,958,374 -100,000 0.85% 898,587
2025-08-18 2025-08-14 0.082 11,058,374 +100,000 0.85% 906,787
2025-07-29 2025-07-25 0.088 10,958,374 -150,000 0.85% 964,337
2025-07-17 2025-07-15 0.086 11,108,374 +30,000 0.86% 955,320
2025-07-04 2025-07-02 0.092 11,078,374 -958,000 0.86% 1,019,210
2025-06-09 2025-06-05 0.099 12,036,374 -520,000 0.93% 1,191,601
2025-06-06 2025-06-04 0.103 12,556,374 +2,000 0.97% 1,293,307
2025-05-26 2025-05-22 0.110 12,554,374 -50,000 0.97% 1,380,981
2025-05-22 2025-05-20 0.110 12,604,374 +54,000 0.97% 1,386,481
2025-05-21 2025-05-19 0.121 12,550,374 +200,000 0.97% 1,518,595
2025-05-19 2025-05-15 0.125 12,350,374 +172,000 0.95% 1,543,797
2025-05-16 2025-05-14 0.139 12,178,374 +24,940 0.94% 1,692,794
2025-05-15 2025-05-13 0.142 12,153,434 +184,000 0.94% 1,725,788
2025-05-14 2025-05-12 0.079 11,969,434 +700,000 0.92% 945,585
2025-03-27 2025-03-25 0.066 11,269,434 +50,000 0.87% 743,783
2025-03-12 2025-03-10 0.066 11,219,434 +120,000 0.87% 740,483
2025-03-05 2025-03-03 0.062 11,099,434 +108,000 0.86% 688,165
2025-03-03 2025-02-27 0.072 10,991,434 +170,000 0.85% 791,383
2025-02-17 2025-02-13 0.057 10,821,434 -10,000 0.84% 616,822
2025-02-13 2025-02-11 0.052 10,831,434 -2,000 0.84% 563,235
2024-10-18 2024-10-16 0.074 10,833,434 -140 0.84% 801,674
2024-10-15 2024-10-10 0.068 10,833,574 +150,000 0.84% 736,683
2024-10-10 2024-10-08 0.080 10,683,574 +50,000 0.83% 854,686
2024-10-09 2024-10-07 0.083 10,633,574 +1,000,000 0.82% 882,587
2024-08-27 2024-08-23 0.044 9,633,574 -6,000 0.74% 423,877
2024-07-15 2024-07-11 0.050 9,639,574 -40,000 0.74% 481,979
2024-06-27 2024-06-25 0.054 9,679,574 +200,000 0.75% 522,697
2024-05-08 2024-05-06 0.054 9,479,574 -50,000 0.73% 511,897
2024-04-26 2024-04-24 0.044 9,529,574 -16,000 0.74% 419,301
2024-03-15 2024-03-13 0.047 9,545,574 -6,000 0.74% 448,642
2023-11-22 2023-11-20 0.034 9,551,574 -500 0.74% 324,754
2023-05-19 2023-05-17 0.048 9,552,074 -132,000 0.74% 458,500
2023-03-17 2023-03-15 0.051 9,684,074 -384,000 0.75% 493,888
2023-03-03 2023-03-01 0.048 10,068,074 +456,000 0.78% 483,268
2022-11-21 2022-11-17 0.051 9,612,074 +2,400 0.74% 490,216
2022-11-08 2022-11-04 0.044 9,609,674 +600,000 0.74% 422,826
2022-10-25 2022-10-21 0.050 9,009,674 -10,000 0.70% 450,484
2022-08-16 2022-08-12 0.060 9,019,674 -4,000 0.70% 541,180
2022-06-22 2022-06-20 0.072 9,023,674 -100,000 0.70% 649,705
2022-06-21 2022-06-17 0.065 9,123,674 -200 0.70% 593,039
2022-03-22 2022-03-18 0.075 9,123,874 +50,000 0.73% 684,291
2022-02-21 2022-02-17 0.086 9,073,874 +26,000 0.73% 780,353
2022-01-13 2022-01-11 0.084 9,047,874 +50,000 0.72% 760,021
2021-12-01 2021-11-29 0.096 8,997,874 -50,000 0.72% 863,796
2021-11-30 2021-11-26 0.101 9,047,874 +120,000 0.72% 913,835
2021-11-25 2021-11-23 0.102 8,927,874 -200,000 0.71% 910,643
2021-11-19 2021-11-17 0.105 9,127,874 +30,000 0.73% 958,427
2021-11-09 2021-11-05 0.105 9,097,874 +200,000 0.73% 955,277
2021-11-05 2021-11-03 0.127 8,897,874 +100,000 0.71% 1,130,030
2021-11-03 2021-11-01 0.127 8,797,874 +60,000 0.70% 1,117,330
2021-11-02 2021-10-29 0.125 8,737,874 +280,000 0.70% 1,092,234
2021-11-01 2021-10-28 0.120 8,457,874 -388,000 0.68% 1,014,945
2021-10-29 2021-10-27 0.128 8,845,874 +404,000 0.71% 1,132,272
2021-10-21 2021-10-19 0.107 8,441,874 +268,000 0.68% 903,281
2021-10-19 2021-10-15 0.114 8,173,874 -142,000 0.65% 931,822
2021-10-15 2021-10-11 0.110 8,315,874 -48,000 0.67% 914,746
2021-10-11 2021-10-07 0.113 8,363,874 +210,000 0.67% 945,118
2021-09-24 2021-09-21 0.138 8,153,874 -150,000 0.65% 1,125,235
2021-09-21 2021-09-17 0.125 8,303,874 +100,000 0.66% 1,037,984
2021-09-20 2021-09-16 0.124 8,203,874 +1,150,009 0.66% 1,017,280
2021-09-17 2021-09-15 0.124 7,053,865 -100,000 1.13% 874,679
2021-09-14 2021-09-10 0.140 7,153,865 -50,000 1.15% 1,001,541
2021-09-13 2021-09-09 0.166 7,203,865 -232,000 1.15% 1,195,842
2021-09-09 2021-09-07 0.105 7,435,865 -100,000 1.19% 780,766
2021-09-07 2021-09-03 0.107 7,535,865 -32,000 1.21% 806,338
2021-09-02 2021-08-31 0.104 7,567,865 -268,000 1.21% 787,058
2021-09-01 2021-08-30 0.107 7,835,865 -500 1.25% 838,438
2021-08-30 2021-08-26 0.107 7,836,365 -954,000 1.25% 838,491
2021-08-27 2021-08-25 0.105 8,790,365 +10,000 1.41% 922,988
2021-08-12 2021-08-10 0.114 8,780,365 +100,000 1.41% 1,000,962
2021-08-11 2021-08-09 0.116 8,680,365 -106,000 1.39% 1,006,922
2021-08-10 2021-08-06 0.134 8,786,365 +50,000 1.41% 1,178,164
2021-08-09 2021-08-05 0.134 8,736,365 +871,410 1.40% 1,171,460
2021-08-02 2021-07-29 0.123 7,864,955 +27,295 1.38% 968,169
2021-07-29 2021-07-27 0.121 7,837,660 +103,721 1.38% 947,580
2021-07-28 2021-07-26 0.121 7,733,939 +10,918 1.36% 935,040
2021-07-15 2021-07-13 0.124 7,723,021 -9,098 1.36% 959,185
2021-07-09 2021-07-07 0.126 7,732,119 +63,689 1.36% 977,312
2021-06-29 2021-06-25 0.123 7,668,430 +909,836 1.35% 943,977
2021-06-23 2021-06-21 0.127 6,758,594 -9,099 1.19% 861,690
2021-06-21 2021-06-17 0.125 6,767,693 -636,885 1.19% 847,974
2021-06-17 2021-06-15 0.114 7,404,578 -9,098 1.30% 846,390
2021-06-11 2021-06-09 0.110 7,413,676 +181,967 1.30% 814,836
2021-06-10 2021-06-08 0.110 7,231,709 +218,361 1.27% 794,836
2021-06-02 2021-05-31 0.115 7,013,348 +464,016 1.23% 809,378
2021-05-31 2021-05-27 0.131 6,549,332 +220,180 1.15% 856,605
2021-05-27 2021-05-25 0.136 6,329,152 -18,196 1.11% 862,589
2021-05-21 2021-05-18 0.137 6,347,348 +18,196 1.12% 872,046
2021-05-20 2021-05-17 0.137 6,329,152 +18,197 1.11% 869,546
2021-05-18 2021-05-14 0.142 6,310,955 +1,473,934 1.11% 894,791
2021-05-14 2021-05-12 0.165 4,837,021 -45,491 0.85% 797,455
2021-05-13 2021-05-11 0.170 4,882,512 +227,459 0.86% 831,787
2021-04-29 2021-04-27 0.324 4,655,053 -107,361 0.82% 1,509,328
2021-02-23 2021-02-19 0.341 4,762,414 +27,295 0.84% 1,622,653
2021-02-19 2021-02-17 0.368 4,735,119 +9,098 0.83% 1,743,462
2021-02-08 2021-02-04 0.324 4,726,021 -2,092 0.83% 1,532,338
2021-01-22 2021-01-20 0.330 4,728,113 +1,819 0.83% 1,558,999
2021-01-21 2021-01-19 0.319 4,726,294 +29,115 0.83% 1,506,453
2021-01-19 2021-01-15 0.330 4,697,179 +1,820 0.83% 1,548,800
2021-01-05 2020-12-31 0.335 4,695,359 -9,099 0.83% 1,574,003
2020-12-16 2020-12-14 0.352 4,704,458 -636 0.83% 1,654,613
2020-12-10 2020-12-08 0.352 4,705,094 -80,066 0.83% 1,654,837
2020-12-08 2020-12-04 0.346 4,785,160 +80,066 0.84% 1,656,700
2020-11-26 2020-11-24 0.357 4,705,094 -237 0.83% 1,680,693
2020-11-19 2020-11-17 0.379 4,705,331 -9,098 0.83% 1,784,211
2020-11-13 2020-11-11 0.390 4,714,429 -9,099 0.83% 1,839,477
2020-10-19 2020-10-15 0.352 4,723,528 +90,984 0.83% 1,661,320
2020-10-15 2020-10-12 0.385 4,632,544 -14,557 0.82% 1,782,069
2020-09-28 2020-09-24 0.374 4,647,101 +45,491 0.82% 1,736,592
2020-09-22 2020-09-18 0.379 4,601,610 -2,183 0.81% 1,744,881
2020-09-21 2020-09-17 0.396 4,603,793 -73 0.81% 1,821,609
2020-09-10 2020-09-08 0.385 4,603,866 +18,197 0.81% 1,771,037
2020-09-09 2020-09-07 0.379 4,585,669 -18,197 0.81% 1,738,836
2020-09-08 2020-09-04 0.418 4,603,866 -9,098 0.81% 1,922,840
2020-09-02 2020-08-31 0.423 4,612,964 -3,276 0.81% 1,951,990
2020-09-01 2020-08-28 0.379 4,616,240 +14,558 0.81% 1,750,428
2020-08-26 2020-08-24 0.396 4,601,682 +1,819 0.81% 1,820,774
2020-08-21 2020-08-19 0.412 4,599,863 +1,820 0.81% 1,895,889
2020-08-18 2020-08-14 0.401 4,598,043 -251,115 0.81% 1,844,602
2020-08-06 2020-08-04 0.445 4,849,158 -138,295 0.85% 2,158,531
2020-08-05 2020-08-03 0.451 4,987,453 +90,984 0.88% 2,247,499
2020-07-24 2020-07-22 0.440 4,896,469 -60,049 0.86% 2,152,682
2020-07-23 2020-07-21 0.445 4,956,518 -109,181 0.87% 2,206,320
2020-07-22 2020-07-20 0.440 5,065,699 -43,672 0.89% 2,227,082
2020-07-17 2020-07-15 0.451 5,109,371 -18,197 0.90% 2,302,439
2020-07-16 2020-07-14 0.434 5,127,568 -445,819 0.90% 2,226,104
2020-07-15 2020-07-13 0.352 5,573,387 -160,131 0.98% 1,960,225
2020-07-07 2020-07-03 0.271 5,733,518 +90,983 1.01% 1,556,521
2020-06-29 2020-06-24 0.280 5,642,535 -45,492 0.99% 1,581,435
2020-06-15 2020-06-11 0.229 5,688,027 +25,476 1.00% 1,300,355
2020-06-12 2020-06-10 0.224 5,662,551 +9,098 1.00% 1,269,636
2020-06-09 2020-06-05 0.237 5,653,453 -90,984 0.99% 1,342,160
2020-06-08 2020-06-04 0.235 5,744,437 +45,492 1.01% 1,351,133
2020-06-05 2020-06-03 0.274 5,698,945 +41,853 1.00% 1,559,663
2020-06-04 2020-06-02 0.280 5,657,092 +109,180 1.00% 1,585,515
2020-06-03 2020-06-01 0.291 5,547,912 -69,147 0.98% 1,615,892
2020-06-02 2020-05-29 0.286 5,617,059 +36,393 0.99% 1,605,163
2020-06-01 2020-05-28 0.302 5,580,666 +316,623 0.98% 1,686,769
2020-05-29 2020-05-27 0.335 5,264,043 +163,770 0.93% 1,764,640
2020-05-28 2020-05-26 0.412 5,100,273 -54,590 0.90% 2,102,140
2020-05-27 2020-05-25 0.319 5,154,863 -163,770 0.91% 1,643,055
2020-05-26 2020-05-22 0.228 5,318,633 -664,181 0.94% 1,210,061
2020-05-25 2020-05-21 0.263 5,982,814 -27,295 1.05% 1,571,594
2020-05-18 2020-05-14 0.142 6,010,109 +174,689 1.06% 852,136
2020-05-14 2020-05-12 0.145 5,835,420 +573,197 1.03% 846,609
2020-05-08 2020-05-06 0.141 5,262,223 +32,754 0.93% 740,314
2020-04-29 2020-04-27 0.144 5,229,469 +27,295 0.92% 752,949
2020-03-31 2020-03-27 0.153 5,202,174 +90,983 0.92% 794,761
2020-03-30 2020-03-26 0.153 5,111,191 +163,771 0.90% 780,861
2020-03-23 2020-03-19 0.151 4,947,420 +236,557 0.87% 744,966
2020-03-20 2020-03-18 0.153 4,710,863 +209,263 0.83% 719,701
2020-03-19 2020-03-17 0.374 4,501,600 +9,098 0.79% 1,682,220
2020-03-04 2020-03-02 0.456 4,492,502 +18,197 0.79% 2,049,148
2020-02-25 2020-02-21 0.451 4,474,305 +45,491 0.79% 2,016,259
2020-02-24 2020-02-20 0.445 4,428,814 +18,197 0.78% 1,971,421
2020-02-18 2020-02-14 0.462 4,410,617 +10,918 0.78% 2,036,036
2020-02-14 2020-02-12 0.495 4,399,699 -131,016 0.77% 2,176,067
2020-02-11 2020-02-07 0.451 4,530,715 -30,935 0.80% 2,041,679
2020-02-10 2020-02-06 0.473 4,561,650 +40,033 0.80% 2,155,893
2020-02-07 2020-02-05 0.500 4,521,617 +38,213 0.80% 2,261,216
2020-02-05 2020-02-03 0.550 4,483,404 -9,098 0.79% 2,463,853
2020-01-13 2020-01-09 0.659 4,492,502 +52,770 0.79% 2,962,623
2020-01-03 2019-12-31 0.659 4,439,732 -9,098 0.78% 2,927,823
2019-12-30 2019-12-24 0.681 4,448,830 -18,197 0.78% 3,031,617
2019-12-27 2019-12-20 0.670 4,467,027 +9,099 0.79% 2,994,920
2019-12-13 2019-12-11 0.714 4,457,928 +45,491 0.78% 3,184,808
2019-12-03 2019-11-29 0.670 4,412,437 -67,327 0.78% 2,958,320
2019-12-02 2019-11-28 0.692 4,479,764 -18,197 0.79% 3,101,934
2019-11-29 2019-11-27 0.659 4,497,961 +63,688 0.79% 2,966,223
2019-11-28 2019-11-26 0.692 4,434,273 -20,016 0.78% 3,070,434
2019-11-27 2019-11-25 0.736 4,454,289 +9,098 0.78% 3,280,122
2019-11-26 2019-11-22 0.736 4,445,191 +89,164 0.78% 3,273,423
2019-11-25 2019-11-21 0.835 4,356,027 -61,869 0.77% 3,638,656
2019-11-22 2019-11-20 0.835 4,417,896 -25,475 0.78% 3,690,336
2019-11-20 2019-11-18 0.857 4,443,371 -20,016 0.78% 3,809,290
2019-11-19 2019-11-15 0.846 4,463,387 -118,279 0.79% 3,777,393
2019-11-18 2019-11-14 0.846 4,581,666 -14,557 0.81% 3,877,493
2019-11-15 2019-11-13 0.824 4,596,223 +36,393 0.81% 3,788,778
2019-11-12 2019-11-08 0.879 4,559,830 +18,197 0.80% 4,009,364
2019-11-11 2019-11-07 0.868 4,541,633 +118,278 0.80% 3,943,447
2019-11-08 2019-11-06 0.901 4,423,355 +18,197 0.78% 3,986,599
2019-10-31 2019-10-29 0.989 4,405,158 -120,098 0.78% 4,357,535
2019-10-30 2019-10-28 1.011 4,525,256 -220,181 0.80% 4,575,808
2019-10-29 2019-10-25 1.022 4,745,437 -358,475 0.83% 4,850,606
2019-10-28 2019-10-24 1.022 5,103,912 +27,295 0.90% 5,217,026
2019-10-23 2019-10-21 1.099 5,076,617 -12,738 0.89% 5,579,705
2019-10-21 2019-10-17 1.132 5,089,355 -12,737 0.90% 5,761,517
2019-10-18 2019-10-16 1.165 5,102,092 -7,279 0.90% 5,944,167
2019-10-17 2019-10-15 1.154 5,109,371 +7,279 0.90% 5,896,490
2019-10-16 2019-10-14 0.901 5,102,092 -20,017 0.91% 4,598,318
2019-10-15 2019-10-11 0.890 5,122,109 -7,278 0.95% 4,560,061
2019-10-14 2019-10-10 0.846 5,129,387 -9,099 0.95% 4,341,033
2019-10-09 2019-10-04 0.846 5,138,486 +9,099 0.96% 4,348,733
2019-10-04 2019-10-02 0.879 5,129,387 +18,196 0.95% 4,510,164
2019-09-30 2019-09-26 0.780 5,111,191 -100,082 0.95% 3,988,571
2019-09-24 2019-09-20 0.978 5,211,273 +21,836 0.97% 5,097,658
2019-09-19 2019-09-17 0.967 5,189,437 +90,984 0.97% 5,019,261
2019-09-18 2019-09-16 1.033 5,098,453 +16,377 0.95% 5,267,483
2019-09-09 2019-09-05 1.099 5,082,076 -5,459 0.95% 5,585,705
2019-09-03 2019-08-30 1.176 5,087,535 +5,459 0.95% 5,983,124
2019-08-29 2019-08-27 1.209 5,082,076 +45,492 0.95% 6,144,276
2019-08-28 2019-08-26 1.242 5,036,584 -7,279 0.94% 6,255,347
2019-08-27 2019-08-23 1.231 5,043,863 -9,098 0.96% 6,208,950
2019-08-26 2019-08-22 1.286 5,052,961 +90,711 0.96% 6,497,835
2019-08-23 2019-08-21 1.297 4,962,250 -14,558 0.94% 6,435,725
2019-08-22 2019-08-20 1.132 4,976,808 -18,197 0.94% 5,634,105
2019-08-21 2019-08-19 0.989 4,995,005 -10,918 0.95% 4,941,005
2019-08-20 2019-08-16 0.978 5,005,923 +10,918 0.95% 4,896,785
2019-08-19 2019-08-15 1.000 4,995,005 +5,459 0.97% 4,995,905
2019-08-16 2019-08-14 1.055 4,989,546 -27,295 0.97% 5,264,645
2019-08-15 2019-08-13 1.275 5,016,841 +5,459 0.97% 6,396,246
2019-08-14 2019-08-12 1.407 5,011,382 -30,934 0.97% 7,050,247
2019-08-13 2019-08-09 1.286 5,042,316 +16,377 0.98% 6,484,146
2019-08-12 2019-08-08 1.638 5,025,939 -89,164 0.97% 8,230,767
2019-08-09 2019-08-07 1.660 5,115,103 +260,213 0.99% 8,489,228
2019-08-08 2019-08-06 1.451 4,854,890 +324,357 0.94% 7,043,527
2019-08-07 2019-08-05 1.132 4,530,533 +65,508 0.88% 5,128,890
2019-08-06 2019-08-02 1.055 4,465,025 -27,295 0.86% 4,711,205
2019-08-05 2019-08-01 0.978 4,492,320 -191,066 0.87% 4,394,379
2019-08-01 2019-07-30 1.011 4,683,386 -101,901 0.91% 4,735,705
2019-07-31 2019-07-29 0.923 4,785,287 +45,491 0.93% 4,417,984
2019-07-30 2019-07-26 0.846 4,739,796 -3,158,950 0.92% 4,011,319
2019-07-29 2019-07-25 0.791 7,898,746 -10,918 1.53% 6,250,683
2019-07-26 2019-07-24 0.813 7,909,664 -36,394 1.53% 6,433,193
2019-07-25 2019-07-23 0.780 7,946,058 -7,279 1.54% 6,200,789
2019-07-23 2019-07-19 0.846 7,953,337 -90,983 1.54% 6,730,959
2019-07-22 2019-07-18 0.846 8,044,320 +893,459 1.56% 6,807,959
2019-07-19 2019-07-17 0.791 7,150,861 +1,572,197 1.38% 5,658,844
2019-07-18 2019-07-16 0.769 5,578,664 +118,278 1.08% 4,292,053
2019-07-17 2019-07-15 0.736 5,460,386 +296,607 1.06% 4,021,009
2019-07-16 2019-07-12 0.511 5,163,779 -36,394 1.00% 2,639,110
2019-07-15 2019-07-11 0.385 5,200,173 -34,573 1.01% 2,000,427
2019-07-12 2019-07-10 0.379 5,234,746 -5,459 1.01% 1,984,959
2019-07-11 2019-07-09 0.330 5,240,205 +154,672 1.01% 1,727,851
2019-07-02 2019-06-27 0.341 5,085,533 -1,820 0.98% 1,732,746
2019-06-17 2019-06-13 0.374 5,087,353 -19,106 0.98% 1,901,112
2019-06-14 2019-06-12 0.385 5,106,459 -90,984 0.99% 1,964,377
2019-05-08 2019-05-06 0.286 5,197,443 -18,197 1.01% 1,485,251
2019-05-07 2019-05-03 0.297 5,215,640 +18,197 1.01% 1,547,776
2019-04-17 2019-04-15 0.341 5,197,443 -9,098 1.01% 1,770,877
2019-04-10 2019-04-08 0.341 5,206,541 +36,393 1.01% 1,773,976
2019-03-18 2019-03-14 0.363 5,170,148 +94,623 1.00% 1,875,227
2019-03-12 2019-03-08 0.352 5,075,525 +107,361 0.98% 1,785,122
2019-02-25 2019-02-21 0.368 4,968,164 -45,492 0.96% 1,829,269
2019-02-15 2019-02-13 0.352 5,013,656 +45,492 0.97% 1,763,362
2019-01-18 2019-01-16 0.352 4,968,164 -90,984 0.96% 1,747,361
2019-01-09 2019-01-07 0.374 5,059,148 +181,967 0.98% 1,890,572
2018-12-19 2018-12-17 0.429 4,877,181 -27,295 0.94% 2,090,597
2018-12-18 2018-12-14 0.385 4,904,476 +27,295 0.95% 1,886,677
2018-11-02 2018-10-31 0.445 4,877,181 -14,557 0.94% 2,171,005
2018-10-23 2018-10-19 0.440 4,891,738 -56,410 0.95% 2,150,602
2018-10-11 2018-10-09 0.434 4,948,148 -18,197 0.96% 2,148,209
2018-10-02 2018-09-27 0.440 4,966,345 +129,197 0.96% 2,183,402
2018-09-28 2018-09-26 0.440 4,837,148 +518,607 0.94% 2,126,602
2018-09-27 2018-09-24 0.445 4,318,541 +1,282,868 0.84% 1,922,334
2018-09-26 2018-09-21 0.434 3,035,673 +436,722 0.59% 1,317,920
2018-09-13 2018-09-11 0.368 2,598,951 -1,820 0.50% 956,929
2018-09-04 2018-08-31 0.401 2,600,771 +47,312 0.50% 1,043,354
2018-09-03 2018-08-30 0.385 2,553,459 +140,114 0.49% 982,277
2018-08-30 2018-08-28 0.379 2,413,345 +90,984 0.47% 915,114
2018-08-29 2018-08-27 0.374 2,322,361 +90,983 0.45% 867,852
2018-08-13 2018-08-09 0.390 2,231,378 -54,590 0.47% 870,639
2018-08-08 2018-08-06 0.385 2,285,968 -45,491 0.48% 879,377
2018-08-06 2018-08-02 0.396 2,331,459 +45,491 0.49% 922,502
2018-08-02 2018-07-31 0.330 2,285,968 -45,491 0.48% 753,752
2018-07-20 2018-07-18 0.313 2,331,459 +45,491 0.49% 730,314
2018-07-18 2018-07-16 0.313 2,285,968 -9,098 0.48% 716,064
2018-06-01 2018-05-30 0.473 2,295,066 -36,393 0.48% 1,084,677
2018-05-28 2018-05-24 0.467 2,331,459 -72,787 0.49% 1,089,064
2018-05-18 2018-05-16 0.352 2,404,246 -910 0.50% 845,601
2018-04-25 2018-04-23 0.319 2,405,156 -1,092 0.50% 766,616
2018-03-15 2018-03-13 0.352 2,406,248 -65,144 0.50% 846,306
2018-02-01 2018-01-30 0.396 2,471,392 +90,983 0.52% 977,870
2018-01-29 2018-01-25 0.418 2,380,409 -87,344 0.50% 994,196
2018-01-26 2018-01-24 0.418 2,467,753 -1,365 0.52% 1,030,676
2018-01-25 2018-01-23 0.423 2,469,118 +174,689 0.52% 1,044,815
2018-01-23 2018-01-19 0.423 2,294,429 -136,476 0.48% 970,895
2018-01-22 2018-01-18 0.423 2,430,905 -90,983 0.51% 1,028,645
2018-01-19 2018-01-17 0.423 2,521,888 +90,983 0.53% 1,067,145
2018-01-18 2018-01-16 0.434 2,430,905 -18,196 0.51% 1,055,363
2018-01-16 2018-01-12 0.434 2,449,101 -45,492 0.51% 1,063,263
2018-01-11 2018-01-09 0.434 2,494,593 +40,018 0.52% 1,083,013
2018-01-04 2018-01-02 0.440 2,454,575 -92,803 0.51% 1,079,128
2018-01-03 2017-12-29 0.434 2,547,378 +90,983 0.53% 1,105,929
2017-12-29 2017-12-27 0.445 2,456,395 +65,509 0.52% 1,093,428
2017-12-21 2017-12-19 0.456 2,390,886 -3,640 0.50% 1,090,546
2017-12-18 2017-12-14 0.473 2,394,526 -76,426 0.50% 1,131,683
2017-12-15 2017-12-13 0.451 2,470,952 -90,984 0.52% 1,113,487
2017-12-11 2017-12-07 0.440 2,561,936 -91,802 0.54% 1,126,329
2017-12-08 2017-12-06 0.434 2,653,738 -36,393 0.56% 1,152,105
2017-12-06 2017-12-04 0.440 2,690,131 +90,983 0.56% 1,182,688
2017-12-04 2017-11-30 0.445 2,599,148 +27,295 0.55% 1,156,972
2017-12-01 2017-11-29 0.440 2,571,853 -103,721 0.54% 1,130,689
2017-11-30 2017-11-28 0.440 2,675,574 +90,984 0.56% 1,176,288
2017-11-22 2017-11-20 0.484 2,584,590 -20,017 0.54% 1,249,917
2017-11-20 2017-11-16 0.500 2,604,607 -12,738 0.55% 1,302,538
2017-11-17 2017-11-15 0.489 2,617,345 -23,655 0.55% 1,280,141
2017-11-16 2017-11-14 0.495 2,641,000 -258,394 0.55% 1,306,224
2017-11-13 2017-11-09 0.451 2,899,394 +183,787 0.61% 1,306,556
2017-11-10 2017-11-08 0.445 2,715,607 +109,181 0.68% 1,208,812
2017-11-09 2017-11-07 0.506 2,606,426 +45,491 0.66% 1,317,771
2017-11-07 2017-11-03 0.484 2,560,935 -152,852 0.64% 1,238,477
2017-10-26 2017-10-24 0.390 2,713,787 +36,393 0.68% 1,058,866
2017-10-20 2017-10-18 0.429 2,677,394 +18,197 0.67% 1,147,661
2017-10-19 2017-10-17 0.440 2,659,197 -27,295 0.67% 1,169,088
2017-10-17 2017-10-13 0.396 2,686,492 -3,639 0.68% 1,062,980
2017-10-11 2017-10-09 0.396 2,690,131 -90,984 0.68% 1,064,419
2017-10-06 2017-10-03 0.418 2,781,115 +90,984 0.70% 1,161,554
2017-10-04 2017-09-29 0.418 2,690,131 -5,459 0.68% 1,123,554
2017-09-29 2017-09-27 0.418 2,695,590 -90,984 0.68% 1,125,834
2017-09-27 2017-09-25 0.385 2,786,574 +41,852 0.70% 1,071,952
2017-09-26 2017-09-22 0.396 2,744,722 +76,427 0.69% 1,086,020
2017-09-25 2017-09-21 0.407 2,668,295 -4,550 0.67% 1,085,107
2017-09-07 2017-09-05 0.418 2,672,845 -14,557 0.67% 1,116,334
2017-09-01 2017-08-30 0.434 2,687,402 +90,984 0.68% 1,166,720
2017-08-31 2017-08-29 0.440 2,596,418 -90,984 0.65% 1,141,488
2017-08-30 2017-08-28 0.440 2,687,402 +14,557 0.68% 1,181,488
2017-08-29 2017-08-25 0.423 2,672,845 +47,312 0.67% 1,131,023
2017-08-24 2017-08-21 0.478 2,625,533 +16,377 0.66% 1,255,289
2017-08-17 2017-08-15 0.511 2,609,156 +89,164 0.66% 1,333,490
2017-08-16 2017-08-14 0.522 2,519,992 +45,492 0.63% 1,315,617
2017-08-15 2017-08-11 0.506 2,474,500 -90,984 0.62% 1,251,072
2017-08-10 2017-08-08 0.522 2,565,484 -90,983 0.65% 1,339,368
2017-08-09 2017-08-07 0.511 2,656,467 +90,983 0.67% 1,357,670
2017-08-08 2017-08-04 0.539 2,565,484 +121,918 0.65% 1,381,663
2017-08-07 2017-08-03 0.561 2,443,566 -14,557 0.61% 1,369,718
2017-08-04 2017-08-02 0.561 2,458,123 -72,787 0.62% 1,377,878
2017-08-03 2017-08-01 0.539 2,530,910 -147,394 0.64% 1,363,043
2017-08-02 2017-07-31 0.478 2,678,304 +100,082 0.67% 1,280,519
2017-08-01 2017-07-28 0.456 2,578,222 -92,803 0.65% 1,175,994
2017-07-28 2017-07-26 0.385 2,671,025 -87,344 0.67% 1,027,502
2017-07-24 2017-07-20 0.385 2,758,369 +89,164 0.69% 1,061,102
2017-07-21 2017-07-19 0.396 2,669,205 -72,787 0.78% 1,056,139
2017-07-20 2017-07-18 0.401 2,741,992 -1,091,803 0.81% 1,100,008
2017-07-19 2017-07-17 0.313 3,833,795 -245,110 1.13% 1,200,910
2017-07-17 2017-07-13 0.286 4,078,905 -181,967 1.20% 1,165,611
2017-07-14 2017-07-12 0.291 4,260,872 +132,836 1.25% 1,241,027
2017-07-13 2017-07-11 0.275 4,128,036 +60,049 1.21% 1,134,280
2017-07-12 2017-07-10 0.269 4,067,987 +318,442 1.19% 1,095,425
2017-07-10 2017-07-06 0.280 3,749,545 +45,492 1.10% 1,050,886
2017-07-06 2017-07-04 0.286 3,704,053 -136,475 1.09% 1,058,492
2017-07-04 2017-06-30 0.324 3,840,528 -72,787 1.13% 1,245,231
2017-07-03 2017-06-29 0.297 3,913,315 +234,738 1.15% 1,161,303
2017-06-30 2017-06-28 0.260 3,678,577 +181,967 1.08% 958,220
2017-06-28 2017-06-26 0.368 3,496,610 -1,820 1.03% 1,287,446
2017-06-27 2017-06-23 0.368 3,498,430 +21,836 1.03% 1,288,116
2017-06-23 2017-06-21 0.341 3,476,594 +21,836 1.02% 1,184,548
2017-06-15 2017-06-13 0.330 3,454,758 +63,689 1.01% 1,139,136
2017-06-12 2017-06-08 0.357 3,391,069 +45,492 1.00% 1,211,314
2017-06-09 2017-06-07 0.357 3,345,577 +181,967 0.98% 1,195,064
2017-06-08 2017-06-06 0.357 3,163,610 +245,651 0.93% 1,130,064
2017-06-06 2017-06-02 0.352 2,917,959 -39,141 0.86% 1,026,280
2017-06-02 2017-05-31 0.385 2,957,100 +54,590 0.87% 1,137,551
2017-05-31 2017-05-26 0.407 2,902,510 -22,291 0.85% 1,180,354
2017-05-18 2017-05-16 0.429 2,924,801 -18,197 0.86% 1,253,712
2017-05-11 2017-05-09 0.462 2,942,998 -3,639 0.86% 1,358,552
2017-05-04 2017-04-28 0.473 2,946,637 -45,492 0.87% 1,392,618
2017-04-27 2017-04-25 0.434 2,992,129 -10,918 0.88% 1,299,015
2017-04-26 2017-04-24 0.440 3,003,047 -7,278 0.88% 1,320,259
2017-04-24 2017-04-20 0.440 3,010,325 -9,099 0.88% 1,323,458
2017-04-20 2017-04-18 0.451 3,019,424 +45,492 0.89% 1,360,645
2017-04-18 2017-04-12 0.462 2,973,932 -3,639 0.87% 1,372,831
2017-04-05 2017-03-31 0.484 2,977,571 -154,672 0.87% 1,439,964
2017-03-30 2017-03-28 0.495 3,132,243 +9,098 0.92% 1,549,190
2017-03-28 2017-03-24 0.489 3,123,145 +27,295 0.92% 1,527,527
2017-03-20 2017-03-16 0.495 3,095,850 +90,984 0.91% 1,531,191
2017-03-14 2017-03-10 0.500 3,004,866 +21,836 0.88% 1,502,704
2017-03-09 2017-03-07 0.522 2,983,030 +27,295 0.88% 1,557,357
2017-03-08 2017-03-06 0.500 2,955,735 +5,459 0.87% 1,478,134
2017-02-24 2017-02-22 0.517 2,950,276 -9,099 0.87% 1,524,043
2017-02-20 2017-02-16 0.533 2,959,375 -1,819 0.87% 1,577,534
2017-02-16 2017-02-14 0.539 2,961,194 +50,951 0.87% 1,594,776
2017-02-15 2017-02-13 0.561 2,910,243 -78,246 0.85% 1,631,309
2017-02-06 2017-02-02 0.500 2,988,489 +27,295 0.88% 1,494,514
2017-01-26 2017-01-24 0.506 2,961,194 -27,295 0.87% 1,497,137
2017-01-13 2017-01-11 0.522 2,988,489 -7,279 0.88% 1,560,207
2017-01-12 2017-01-10 0.528 2,995,768 -18,197 0.88% 1,580,470
2017-01-10 2017-01-06 0.533 3,013,965 +9,099 0.89% 1,606,633
2016-12-20 2016-12-16 0.550 3,004,866 -9,099 0.88% 1,651,323
2016-12-13 2016-12-09 0.550 3,013,965 -1,819 0.89% 1,656,323
2016-12-09 2016-12-07 0.561 3,015,784 -16,378 0.89% 1,690,469
2016-12-05 2016-12-01 0.583 3,032,162 +36,394 0.89% 1,766,303
2016-12-02 2016-11-30 0.626 2,995,768 +36,393 0.88% 1,876,808
2016-12-01 2016-11-29 0.626 2,959,375 -9,098 0.87% 1,854,008
2016-11-30 2016-11-28 0.626 2,968,473 +18,197 0.87% 1,859,708
2016-11-28 2016-11-24 0.626 2,950,276 -107,361 0.87% 1,848,308
2016-11-25 2016-11-23 0.648 3,057,637 +87,344 0.90% 1,982,781
2016-11-24 2016-11-22 0.670 2,970,293 +72,787 0.87% 1,991,434
2016-11-18 2016-11-16 0.572 2,897,506 -7,278 0.85% 1,656,016
2016-11-16 2016-11-14 0.594 2,904,784 -163,771 0.85% 1,724,029
2016-11-15 2016-11-11 0.572 3,068,555 +27,295 0.90% 1,753,776
2016-11-14 2016-11-10 0.594 3,041,260 +7,279 0.89% 1,805,029
2016-11-11 2016-11-09 0.583 3,033,981 -36,394 0.89% 1,767,362
2016-11-10 2016-11-08 0.615 3,070,375 +109,181 0.90% 1,889,802
2016-11-03 2016-11-01 0.648 2,961,194 -3,640 0.87% 1,920,241
2016-11-01 2016-10-28 0.648 2,964,834 +20,017 0.87% 1,922,601
2016-10-31 2016-10-27 0.659 2,944,817 +18,196 0.86% 1,941,987
2016-10-28 2016-10-26 0.659 2,926,621 -16,377 0.86% 1,929,988
2016-10-26 2016-10-24 0.648 2,942,998 -16,377 0.86% 1,908,441
2016-10-25 2016-10-20 0.573 2,959,375 -26,288,644 0.87% 1,696,304
2016-10-24 2016-10-19 0.600 29,248,019 +24,743,200 8.59% 17,563,196
2016-10-20 2016-10-18 0.537 4,504,819 -17,586 1.10% 2,418,202
2016-10-19 2016-10-17 0.546 4,522,405 -52,757 1.10% 2,468,788
2016-10-18 2016-10-14 0.564 4,575,162 -120,901 1.11% 2,580,841
2016-10-17 2016-10-13 0.546 4,696,063 +63,748 1.14% 2,563,588
2016-10-13 2016-10-11 0.573 4,632,315 -24,180 1.13% 2,655,228
2016-10-12 2016-10-07 0.591 4,656,495 -2,198 1.13% 2,753,821
2016-10-06 2016-10-04 0.619 4,658,693 -244,000 1.13% 2,882,280
2016-10-05 2016-10-03 0.555 4,902,693 -103,645 1.19% 2,720,995
2016-10-04 2016-09-30 0.564 5,006,338 +134,090 1.22% 2,824,067
2016-10-03 2016-09-29 0.573 4,872,248 -138,487 1.18% 2,792,757
2016-09-30 2016-09-28 0.591 5,010,735 -201,575 1.22% 2,963,316
2016-09-29 2016-09-27 0.582 5,212,310 -94,588 1.27% 3,035,102
2016-09-28 2016-09-26 0.582 5,306,898 -28,577 1.29% 3,090,181
2016-09-27 2016-09-23 0.591 5,335,475 +26,379 1.30% 3,155,365
2016-09-26 2016-09-22 0.610 5,309,096 -19,784 1.29% 3,236,373
2016-09-23 2016-09-21 0.600 5,328,880 +114,306 1.30% 3,199,949
2016-09-22 2016-09-20 0.628 5,214,574 +8,793 1.27% 3,273,641
2016-09-21 2016-09-19 0.637 5,205,781 -142,883 1.27% 3,315,485
2016-09-20 2016-09-15 0.646 5,348,664 -560,540 1.30% 3,455,149
2016-09-19 2016-09-14 0.619 5,909,204 -446,235 1.44% 3,655,957
2016-09-15 2016-09-13 0.719 6,355,439 +109,910 1.55% 4,568,102
2016-09-14 2016-09-12 0.883 6,245,529 +10,991 1.52% 5,511,935
2016-09-13 2016-09-09 0.910 6,234,538 +507,784 1.52% 5,672,408
2016-09-09 2016-09-07 0.955 5,726,754 +134,090 1.39% 5,470,928
2016-09-08 2016-09-06 0.955 5,592,664 +32,973 1.36% 5,342,828
2016-09-06 2016-09-02 0.946 5,559,691 +208,829 1.35% 5,260,744
2016-09-05 2016-09-01 0.937 5,350,862 -28,577 1.30% 5,014,459
2016-08-30 2016-08-26 0.937 5,379,439 +24,181 1.31% 5,041,240
2016-08-26 2016-08-24 0.946 5,355,258 -55,065 1.30% 5,067,303
2016-08-25 2016-08-23 0.974 5,410,323 +57,153 1.32% 5,267,082
2016-08-24 2016-08-22 1.001 5,353,170 +50,558 1.30% 5,357,558
2016-08-23 2016-08-19 1.001 5,302,612 +83,532 1.29% 5,306,958
2016-08-22 2016-08-18 0.964 5,219,080 -54,955 1.27% 5,033,418
2016-08-18 2016-08-16 0.946 5,274,035 -17,586 1.28% 4,990,448
2016-08-16 2016-08-12 0.928 5,291,621 -1,099 1.29% 4,910,798
2016-08-15 2016-08-11 0.928 5,292,720 +24,180 1.29% 4,911,818
2016-08-12 2016-08-10 0.928 5,268,540 +21,982 1.28% 4,889,378
2016-08-11 2016-08-09 0.928 5,246,558 -21,982 1.28% 4,868,978
2016-08-09 2016-08-05 0.919 5,268,540 +28,577 1.28% 4,841,443
2016-08-08 2016-08-04 0.919 5,239,963 -32,973 1.27% 4,815,182
2016-08-05 2016-08-03 0.910 5,272,936 +4,396 1.28% 4,797,507
2016-08-04 2016-08-01 0.919 5,268,540 -10,991 1.28% 4,841,443
2016-08-03 2016-07-29 0.928 5,279,531 -65,945 1.28% 4,899,578
2016-07-28 2016-07-26 0.964 5,345,476 +30,774 1.30% 5,155,317
2016-07-27 2016-07-25 0.983 5,314,702 -10,991 1.29% 5,222,348
2016-07-26 2016-07-22 1.001 5,325,693 -10,991 1.29% 5,330,058
2016-07-25 2016-07-21 1.001 5,336,684 -863,892 1.30% 5,341,058
2016-07-22 2016-07-20 1.019 6,200,576 +984,793 1.51% 6,318,489
2016-07-20 2016-07-18 0.937 5,215,783 +13,189 1.27% 4,887,873
2016-07-15 2016-07-13 0.937 5,202,594 -4,396 1.26% 4,875,513
2016-07-12 2016-07-08 0.937 5,206,990 +10,991 1.27% 4,879,633
2016-07-07 2016-07-05 0.992 5,195,999 -15,387 1.26% 5,152,983
2016-07-06 2016-07-04 0.964 5,211,386 -1,979 1.27% 5,025,997
2016-07-05 2016-06-30 0.974 5,213,365 -21,982 1.27% 5,075,339
2016-07-04 2016-06-29 0.946 5,235,347 +32,973 1.27% 4,953,840
2016-06-30 2016-06-28 0.937 5,202,374 +4,397 1.26% 4,875,307
2016-06-28 2016-06-24 0.983 5,197,977 -10,991 1.26% 5,107,651
2016-06-15 2016-06-13 0.974 5,208,968 -65,946 1.27% 5,071,058
2016-06-07 2016-06-03 1.019 5,274,914 +10,991 1.28% 5,375,224
2016-06-01 2016-05-30 0.992 5,263,923 -10,991 1.28% 5,220,345
2016-05-30 2016-05-26 1.001 5,274,914 +70,342 1.28% 5,279,238
2016-05-26 2016-05-24 1.001 5,204,572 +87,928 1.27% 5,208,838
2016-05-25 2016-05-23 1.019 5,116,644 -10,991 1.24% 5,213,944
2016-05-24 2016-05-20 1.037 5,127,635 +10,991 1.25% 5,318,450
2016-05-23 2016-05-19 1.001 5,116,644 +6,595 1.24% 5,120,838
2016-05-20 2016-05-18 0.992 5,110,049 -26,379 1.24% 5,067,744
2016-05-19 2016-05-17 1.019 5,136,428 +54,955 1.25% 5,234,104
2016-05-16 2016-05-12 1.037 5,081,473 -32,973 1.24% 5,270,570
2016-05-13 2016-05-11 1.055 5,114,446 +54,955 1.24% 5,397,837
2016-05-10 2016-05-06 1.055 5,059,491 +28,577 1.23% 5,339,837
2016-05-05 2016-05-03 1.092 5,030,914 -10,991 1.22% 5,492,768
2016-05-04 2016-04-29 1.101 5,041,905 +4,396 1.23% 5,550,641
2016-05-03 2016-04-28 1.110 5,037,509 -50,558 1.22% 5,591,635
2016-04-28 2016-04-26 1.110 5,088,067 -2,199 1.24% 5,647,754
2016-04-25 2016-04-21 1.146 5,090,266 +21,982 1.24% 5,835,448
2016-04-22 2016-04-20 1.137 5,068,284 -65,946 1.23% 5,764,134
2016-04-21 2016-04-19 1.155 5,134,230 +32,973 1.25% 5,932,561
2016-04-20 2016-04-18 1.128 5,101,257 -13,189 1.24% 5,755,221
2016-04-19 2016-04-15 1.183 5,114,446 -127,495 1.24% 6,049,300
2016-04-18 2016-04-14 1.083 5,241,941 +98,919 1.27% 5,675,475
2016-04-15 2016-04-13 1.083 5,143,022 -17,586 1.25% 5,568,375
2016-04-14 2016-04-12 1.074 5,160,608 +54,955 1.25% 5,540,463
2016-04-13 2016-04-11 1.083 5,105,653 -105,514 1.24% 5,527,916
2016-04-12 2016-04-08 1.092 5,211,167 -15,387 1.27% 5,689,569
2016-04-11 2016-04-07 1.119 5,226,554 +46,162 1.27% 5,849,028
2016-04-08 2016-04-06 1.155 5,180,392 +15,388 1.26% 5,985,900
2016-04-07 2016-04-05 1.128 5,165,004 +129,693 1.26% 5,827,141
2016-04-06 2016-04-01 1.065 5,035,311 +701,225 1.22% 5,360,130
2016-04-05 2016-03-31 1.720 4,334,086 -59,351 1.05% 7,452,852
2016-04-01 2016-03-30 1.620 4,393,437 -142,883 1.07% 7,115,207
2016-03-30 2016-03-24 1.610 4,536,320 -10,991 1.10% 7,305,334
2016-03-29 2016-03-23 1.610 4,547,311 -48,030 1.11% 7,323,034
2016-03-24 2016-03-22 1.629 4,595,341 -28,577 1.12% 7,484,002
2016-03-23 2016-03-21 1.456 4,623,918 -74,739 1.12% 6,731,212
2016-03-22 2016-03-18 1.292 4,698,657 -112,108 1.14% 6,070,511
2016-03-21 2016-03-17 1.092 4,810,765 -120,901 1.17% 5,252,409
2016-03-18 2016-03-16 1.055 4,931,666 -10,991 1.20% 5,204,929
2016-03-17 2016-03-15 1.046 4,942,657 +10,991 1.20% 5,171,559
2016-03-16 2016-03-14 1.055 4,931,666 +43,964 1.20% 5,204,929
2016-03-15 2016-03-11 1.083 4,887,702 +21,982 1.19% 5,291,939
2016-03-14 2016-03-10 1.074 4,865,720 -37,369 1.18% 5,223,869
2016-03-11 2016-03-09 1.101 4,903,089 -32,973 1.19% 5,397,819
2016-03-09 2016-03-07 1.101 4,936,062 -4,396 1.20% 5,434,119
2016-03-08 2016-03-04 1.128 4,940,458 -109,910 1.20% 5,573,809
2016-03-07 2016-03-03 1.010 5,050,368 +57,153 1.23% 5,100,458
2016-03-04 2016-03-02 1.028 4,993,215 +54,955 1.21% 5,133,598
2016-03-01 2016-02-26 1.028 4,938,260 -17,586 1.20% 5,077,098
2016-02-29 2016-02-25 0.974 4,955,846 +6,595 1.20% 4,824,638
2016-02-25 2016-02-23 0.983 4,949,251 +10,991 1.20% 4,863,248
2016-02-24 2016-02-22 1.010 4,938,260 +26,378 1.20% 4,987,238
2016-02-16 2016-02-12 0.873 4,911,882 -6,594 1.19% 4,290,247
2016-02-12 2016-02-05 0.892 4,918,476 -4,397 1.20% 4,385,507
2016-02-01 2016-01-28 0.837 4,922,873 -10,991 1.20% 4,120,687
2016-01-29 2016-01-27 0.846 4,933,864 +6,595 1.20% 4,174,777
2016-01-26 2016-01-22 0.892 4,927,269 -10,991 1.20% 4,393,347
2016-01-25 2016-01-21 0.819 4,938,260 -6,595 1.20% 4,043,706
2016-01-22 2016-01-20 0.928 4,944,855 +2,198 1.20% 4,588,988
2016-01-21 2016-01-19 0.955 4,942,657 +4,397 1.20% 4,721,858
2016-01-20 2016-01-18 0.946 4,938,260 -10,991 1.20% 4,672,727
2016-01-18 2016-01-14 1.019 4,949,251 +10,991 1.20% 5,043,368
2016-01-14 2016-01-12 1.046 4,938,260 -10,991 1.20% 5,166,958
2016-01-13 2016-01-11 1.055 4,949,251 -30,775 1.20% 5,223,488
2016-01-11 2016-01-07 1.110 4,980,026 -10,991 1.21% 5,527,829
2016-01-08 2016-01-06 1.165 4,991,017 -59,351 1.21% 5,812,489
2016-01-06 2016-01-04 1.210 5,050,368 +8,792 1.23% 6,111,359
2016-01-05 2015-12-31 1.228 5,041,576 -107,711 1.23% 6,192,460
2015-12-30 2015-12-28 1.246 5,149,287 +10,991 1.25% 6,418,460
2015-12-29 2015-12-24 1.274 5,138,296 +127,495 1.25% 6,545,010
2015-12-28 2015-12-22 1.210 5,010,801 -4,396 1.22% 6,063,480
2015-12-18 2015-12-16 1.265 5,015,197 -4,397 1.22% 6,342,580
2015-12-16 2015-12-14 1.219 5,019,594 +4,397 1.22% 6,119,790
2015-12-15 2015-12-11 1.256 5,015,197 +41,766 1.22% 6,296,950
2015-12-14 2015-12-10 1.265 4,973,431 +21,982 1.21% 6,289,760
2015-12-11 2015-12-09 1.256 4,951,449 -15,388 1.20% 6,216,909
2015-12-08 2015-12-04 1.310 4,966,837 -4,396 1.21% 6,507,371
2015-12-04 2015-12-02 1.374 4,971,233 -880 1.21% 6,829,741
2015-12-01 2015-11-27 1.374 4,972,113 +4,397 1.21% 6,830,950
2015-11-30 2015-11-26 1.456 4,967,716 +6,594 1.21% 7,231,691
2015-11-27 2015-11-25 1.501 4,961,122 +26,379 1.21% 7,447,783
2015-11-26 2015-11-24 1.474 4,934,743 -8,793 1.20% 7,273,488
2015-11-25 2015-11-23 1.547 4,943,536 +24,180 1.20% 7,646,272
2015-11-24 2015-11-20 1.529 4,919,356 +314,343 1.20% 7,519,357
2015-11-23 2015-11-19 1.792 4,605,013 +48,360 1.12% 8,253,920
2015-11-20 2015-11-18 1.838 4,556,653 +76,937 1.11% 8,374,531
2015-11-18 2015-11-16 1.892 4,479,716 +101,117 1.09% 8,477,679
2015-11-17 2015-11-13 2.002 4,378,599 -48,580 1.06% 8,764,376
2015-11-16 2015-11-12 2.084 4,427,179 +233,009 1.08% 9,224,136
2015-11-13 2015-11-11 2.093 4,194,170 -114,306 1.02% 8,776,816
2015-11-12 2015-11-10 2.102 4,308,476 +114,306 1.05% 9,055,216
2015-11-11 2015-11-09 2.093 4,194,170 -65,946 1.02% 8,776,816
2015-11-10 2015-11-06 2.074 4,260,116 -21,982 1.04% 8,837,296
2015-11-09 2015-11-05 2.074 4,282,098 -21,982 1.04% 8,882,896
2015-11-06 2015-11-04 2.129 4,304,080 -162,667 1.05% 9,163,457
2015-11-05 2015-11-03 1.902 4,466,747 -10,991 1.09% 8,493,776
2015-11-04 2015-11-02 1.874 4,477,738 -13,189 1.09% 8,392,456
2015-11-03 2015-10-30 1.838 4,490,927 -879 1.09% 8,253,735
2015-11-02 2015-10-29 1.829 4,491,806 +15,387 1.09% 8,214,482
2015-10-30 2015-10-28 1.829 4,476,419 -13,189 1.09% 8,186,343
2015-10-29 2015-10-27 1.856 4,489,608 -46,162 1.09% 8,333,007
2015-10-28 2015-10-26 1.829 4,535,770 -6,595 1.10% 8,294,882
2015-10-27 2015-10-23 1.920 4,542,365 +13,189 1.10% 8,720,224
2015-10-26 2015-10-22 1.947 4,529,176 +10,991 1.10% 8,818,528
2015-10-23 2015-10-20 1.911 4,518,185 -17,585 1.10% 8,632,696
2015-10-22 2015-10-19 1.956 4,535,770 -15,388 1.10% 8,872,635
2015-10-20 2015-10-16 1.920 4,551,158 +30,775 1.11% 8,737,104
2015-10-19 2015-10-15 2.020 4,520,383 -4,396 1.10% 9,130,433
2015-10-16 2015-10-14 2.129 4,524,779 -136,684 1.10% 9,633,329
2015-10-15 2015-10-13 1.929 4,661,463 -35,171 1.13% 8,991,274
2015-10-14 2015-10-12 1.801 4,696,634 -37,370 1.14% 8,460,871
2015-10-13 2015-10-09 1.738 4,734,004 +6,595 1.15% 8,226,690
2015-10-12 2015-10-08 1.820 4,727,409 -39,568 1.15% 8,602,334
2015-10-09 2015-10-07 1.801 4,766,977 -712,216 1.16% 8,587,592
2015-10-08 2015-10-06 1.701 5,479,193 -8,793 1.33% 9,322,263
2015-10-07 2015-10-05 1.665 5,487,986 -94,522 1.33% 9,137,497
2015-10-06 2015-10-02 1.729 5,582,508 -338,523 1.36% 9,650,418
2015-10-05 2015-09-30 1.665 5,921,031 -26,378 1.44% 9,858,517
2015-10-02 2015-09-29 1.601 5,947,409 -90,126 1.45% 9,523,654
2015-09-30 2015-09-25 1.620 6,037,535 -33,413 1.47% 9,777,837
2015-09-29 2015-09-24 1.565 6,070,948 -50,558 1.48% 9,500,536
2015-09-24 2015-09-22 1.356 6,121,506 +21,982 1.49% 8,298,655
2015-09-23 2015-09-21 1.365 6,099,524 +334,126 1.48% 8,324,350
2015-09-21 2015-09-17 1.337 5,765,398 +17,585 1.40% 7,710,984
2015-09-18 2015-09-16 1.310 5,747,813 +8,793 1.40% 7,530,577
2015-09-16 2015-09-14 1.438 5,739,020 -28,576 1.40% 8,250,076
2015-09-15 2015-09-11 1.438 5,767,596 +8,792 1.40% 8,291,156
2015-09-14 2015-09-10 1.447 5,758,804 +10,991 1.40% 8,330,912
2015-09-11 2015-09-09 1.301 5,747,813 -13,189 1.40% 7,478,282
2015-09-09 2015-09-07 1.237 5,761,002 +21,982 1.40% 7,128,532
2015-09-08 2015-09-04 1.265 5,739,020 -15,387 1.40% 7,257,979
2015-09-04 2015-09-01 1.356 5,754,407 +21,982 1.40% 7,800,995
2015-09-02 2015-08-31 1.347 5,732,425 +10,991 1.39% 7,719,039
2015-09-01 2015-08-28 1.392 5,721,434 -6,595 1.39% 7,964,518
2015-08-31 2015-08-27 1.419 5,728,029 -85,730 1.39% 8,130,045
2015-08-28 2015-08-26 1.347 5,813,759 +4,397 1.41% 7,828,560
2015-08-27 2015-08-25 1.337 5,809,362 +287,964 1.69% 7,769,784
2015-08-26 2015-08-24 1.319 5,521,398 -4,397 1.61% 7,284,172
2015-08-25 2015-08-21 1.328 5,525,795 -168,821 1.61% 7,340,249
2015-08-24 2015-08-20 1.337 5,694,616 -17,586 1.66% 7,616,316
2015-08-20 2015-08-18 1.319 5,712,202 +43,964 1.66% 7,535,893
2015-08-19 2015-08-17 1.447 5,668,238 +10,991 1.65% 8,199,896
2015-08-17 2015-08-13 1.510 5,657,247 +24,180 1.65% 8,544,298
2015-08-14 2015-08-12 1.538 5,633,067 +43,964 1.64% 8,661,533
2015-08-11 2015-08-07 1.610 5,589,103 +6,595 1.63% 9,000,746
2015-08-07 2015-08-05 1.638 5,582,508 +21,982 1.63% 9,142,501
2015-08-06 2015-08-04 1.638 5,560,526 -2,198 1.62% 9,106,501
2015-08-05 2015-08-03 1.583 5,562,724 -4,397 1.62% 8,806,430
2015-08-04 2015-07-31 1.656 5,567,121 +15,388 1.62% 9,218,605
2015-07-30 2015-07-28 1.547 5,551,733 +6,594 1.62% 8,586,984
2015-07-29 2015-07-27 1.592 5,545,139 -13,189 1.62% 8,829,043
2015-07-28 2015-07-24 1.765 5,558,328 +41,766 1.62% 9,810,905
2015-07-27 2015-07-23 1.665 5,516,562 -4,397 1.61% 9,185,076
2015-07-23 2015-07-21 1.683 5,520,959 -21,982 1.61% 9,292,860
2015-07-22 2015-07-20 1.692 5,542,941 -54,955 1.62% 9,380,292
2015-07-21 2015-07-17 1.620 5,597,896 +217,622 1.63% 9,065,838
2015-07-20 2015-07-16 1.601 5,380,274 -2,198 1.57% 8,615,494
2015-07-17 2015-07-15 1.556 5,382,472 +87,928 1.57% 8,374,156
2015-07-16 2015-07-14 1.629 5,294,544 +26,378 1.54% 8,622,729
2015-07-15 2015-07-13 1.674 5,268,166 +8,793 1.54% 8,819,428
2015-07-14 2015-07-10 1.547 5,259,373 +648,468 1.53% 8,134,784
2015-07-13 2015-07-09 1.383 4,610,905 -107,711 1.34% 6,376,655
2015-07-10 2015-07-08 0.983 4,718,616 -28,577 1.38% 4,636,620
2015-07-09 2015-07-07 1.237 4,747,193 -13,189 1.38% 5,874,068
2015-07-08 2015-07-06 1.347 4,760,382 -4,396 1.39% 6,410,127
2015-07-07 2015-07-03 1.738 4,764,778 +41,765 1.39% 8,280,169
2015-07-03 2015-06-30 2.093 4,723,013 -257,189 1.38% 9,883,485
2015-07-02 2015-06-29 2.165 4,980,202 -8,793 1.45% 10,784,178
2015-06-30 2015-06-26 2.366 4,988,995 +65,946 1.45% 11,801,836
2015-06-29 2015-06-25 2.366 4,923,049 +21,982 1.43% 11,645,836
2015-06-26 2015-06-24 2.411 4,901,067 -50,558 1.43% 11,816,794
2015-06-25 2015-06-23 2.411 4,951,625 -6,771 1.44% 11,938,693
2015-06-24 2015-06-22 2.411 4,958,396 +46,162 1.44% 11,955,018
2015-06-23 2015-06-19 2.411 4,912,234 -301,153 1.43% 11,843,718
2015-06-22 2015-06-18 2.548 5,213,387 -24,180 1.52% 13,281,317
2015-06-19 2015-06-17 2.320 5,237,567 +6,595 1.53% 12,151,585
2015-06-18 2015-06-16 2.320 5,230,972 +37,369 1.52% 12,136,284
2015-06-17 2015-06-15 2.320 5,193,603 -37,369 1.51% 12,049,585
2015-06-16 2015-06-12 2.411 5,230,972 -6,595 1.52% 12,612,217
2015-06-15 2015-06-11 2.265 5,237,567 +197,838 1.53% 11,865,665
2015-06-12 2015-06-10 2.193 5,039,729 +103,315 1.47% 11,050,639
2015-06-11 2015-06-09 2.457 4,936,414 +83,532 1.44% 12,126,584
2015-06-10 2015-06-08 2.593 4,852,882 +65,946 1.41% 12,583,682
2015-06-09 2015-06-05 2.684 4,786,936 -79,135 1.39% 12,848,215
2015-06-08 2015-06-04 2.684 4,866,071 +59,351 1.42% 13,060,614
2015-06-05 2015-06-03 2.775 4,806,720 -2,200 1.40% 13,338,648
2015-06-04 2015-06-02 2.730 4,808,920 +54,955 1.40% 13,125,987
2015-06-03 2015-06-01 2.730 4,753,965 -147,279 1.39% 12,975,986
2015-06-02 2015-05-29 2.730 4,901,244 +263,784 1.43% 13,377,986
2015-06-01 2015-05-28 2.775 4,637,460 +188,276 1.35% 12,868,952
2015-05-29 2015-05-27 2.866 4,449,184 +90,126 1.30% 12,751,288
2015-05-28 2015-05-26 2.957 4,359,058 -145,301 1.27% 12,889,592
2015-05-27 2015-05-22 2.911 4,504,359 -307,748 1.31% 13,114,330
2015-05-26 2015-05-21 2.820 4,812,107 -127,495 1.40% 13,572,508
2015-05-22 2015-05-20 2.730 4,939,602 -8,793 1.44% 13,482,684
2015-05-21 2015-05-19 2.639 4,948,395 +57,153 1.44% 13,056,462
2015-05-20 2015-05-18 2.684 4,891,242 +117,603 1.43% 13,128,174
2015-05-19 2015-05-15 2.730 4,773,639 -17,585 1.39% 13,029,687
2015-05-18 2015-05-14 2.820 4,791,224 -169,745 1.40% 13,513,608
2015-05-15 2015-05-13 2.866 4,960,969 -68,144 1.45% 14,218,056
2015-05-14 2015-05-12 2.684 5,029,113 +35,171 1.47% 13,498,222
2015-05-13 2015-05-11 2.639 4,993,942 -26,378 1.46% 13,176,639
2015-05-12 2015-05-08 2.684 5,020,320 +26,378 1.46% 13,474,621
2015-05-11 2015-05-07 2.593 4,993,942 +15,387 1.46% 12,949,455
2015-05-08 2015-05-06 2.684 4,978,555 -21,982 1.45% 13,362,523
2015-05-07 2015-05-05 2.730 5,000,537 +305,550 1.75% 13,649,007
2015-05-06 2015-05-04 2.866 4,694,987 +90,126 1.64% 13,455,756
2015-05-05 2015-04-30 2.957 4,604,861 +223,491 1.61% 13,616,423
2015-05-04 2015-04-29 3.002 4,381,370 +43,964 1.53% 13,154,884
2015-04-30 2015-04-28 2.593 4,337,406 +70,342 1.52% 11,247,036
2015-04-29 2015-04-27 2.639 4,267,064 +173,658 1.49% 11,258,753
2015-04-28 2015-04-24 2.684 4,093,406 -61,550 1.43% 10,986,769
2015-04-27 2015-04-23 2.593 4,154,956 +61,550 1.45% 10,773,937
2015-04-24 2015-04-22 2.639 4,093,406 +101,117 1.43% 10,800,552
2015-04-23 2015-04-21 2.866 3,992,289 -466,084 1.40% 11,441,835
2015-04-22 2015-04-20 2.730 4,458,373 -122,549 1.56% 12,169,166
2015-04-21 2015-04-17 2.156 4,580,922 +340,720 1.60% 9,877,895
2015-04-20 2015-04-16 2.320 4,240,202 +454,170 1.48% 9,837,616
2015-04-17 2015-04-15 2.639 3,786,032 +474,591 1.32% 9,989,539
2015-04-16 2015-04-14 2.593 3,311,441 -510,312 1.16% 8,586,675
2015-04-15 2015-04-13 1.856 3,821,753 +370,287 1.34% 7,093,424
2015-04-14 2015-04-10 1.301 3,451,466 -208,829 1.21% 4,490,584
2015-04-13 2015-04-09 1.201 3,660,295 +149,477 1.28% 4,395,954
2015-04-10 2015-04-08 1.183 3,510,818 -47,591 1.23% 4,152,549
2015-04-09 2015-04-02 1.146 3,558,409 +57,154 1.24% 4,079,337
2015-04-08 2015-04-01 1.174 3,501,255 -68,145 1.22% 4,109,383
2015-04-02 2015-03-31 1.201 3,569,400 -39,567 1.25% 4,286,791
2015-04-01 2015-03-30 1.155 3,608,967 -32,973 1.26% 4,170,132
2015-03-31 2015-03-27 1.146 3,641,940 -127,496 1.27% 4,175,096
2015-03-30 2015-03-26 1.128 3,769,436 -52,756 1.32% 4,252,665
2015-03-26 2015-03-24 1.155 3,822,192 +52,756 1.34% 4,416,512
2015-03-25 2015-03-23 1.119 3,769,436 -15,387 1.32% 4,218,370
2015-03-24 2015-03-20 1.128 3,784,823 +101,117 1.32% 4,270,025
2015-03-23 2015-03-19 1.155 3,683,706 -929,838 1.29% 4,256,492
2015-03-20 2015-03-18 1.201 4,613,544 +59,352 1.61% 5,540,791
2015-03-19 2015-03-17 1.219 4,554,192 +93,863 1.59% 5,552,381
2015-03-18 2015-03-16 1.292 4,460,329 -120,901 1.56% 5,762,599
2015-03-17 2015-03-13 1.192 4,581,230 +30,775 1.60% 5,460,300
2015-03-16 2015-03-12 1.128 4,550,455 +56,054 1.59% 5,133,808
2015-03-13 2015-03-11 1.128 4,494,401 +765,236 1.57% 5,070,568
2015-03-12 2015-03-10 1.092 3,729,165 -19,783 1.30% 4,071,515
2015-03-11 2015-03-09 1.065 3,748,948 -21,982 1.31% 3,990,786
2015-03-10 2015-03-06 1.010 3,770,930 +173,648 1.32% 3,808,330
2015-03-09 2015-03-05 1.037 3,597,282 +527,568 1.26% 3,731,148
2015-03-06 2015-03-04 1.092 3,069,714 +644,072 1.07% 3,351,524
2015-03-05 2015-03-03 1.383 2,425,642 -10,991 0.85% 3,354,544
2015-03-04 2015-03-02 1.392 2,436,633 +19,784 0.85% 3,391,913
2015-03-03 2015-02-27 1.392 2,416,849 +52,757 0.85% 3,364,373
2015-03-02 2015-02-26 1.428 2,364,092 +24,180 0.83% 3,376,970
2015-02-27 2015-02-25 1.438 2,339,912 -28,577 0.82% 3,363,719
2015-02-26 2015-02-24 1.456 2,368,489 +43,964 0.83% 3,447,899
2015-02-25 2015-02-23 1.456 2,324,525 -2,198 0.81% 3,383,899
2015-02-24 2015-02-18 1.474 2,326,723 -43,964 0.81% 3,429,437
2015-02-23 2015-02-16 1.456 2,370,687 -30,775 0.83% 3,451,098
2015-02-17 2015-02-13 1.456 2,401,462 +26,379 0.84% 3,495,899
2015-02-16 2015-02-12 1.474 2,375,083 +208,828 0.83% 3,500,717
2015-02-13 2015-02-11 1.474 2,166,255 +2,199 0.76% 3,192,918
2015-02-12 2015-02-10 1.447 2,164,056 +41,765 0.76% 3,130,609
2015-02-11 2015-02-09 1.374 2,122,291 +80,454 0.74% 2,915,715
2015-02-10 2015-02-06 1.438 2,041,837 +259,388 0.71% 2,935,224
2015-02-09 2015-02-05 1.456 1,782,449 +50,558 0.62% 2,594,778
2015-02-06 2015-02-04 1.547 1,731,891 +8,793 0.61% 2,678,753
2015-02-05 2015-02-03 1.583 1,723,098 +30,775 0.60% 2,727,862
2015-02-04 2015-02-02 1.592 1,692,323 -93,204 0.59% 2,694,539
2015-02-03 2015-01-30 1.811 1,785,527 +250,595 0.62% 3,232,828
2015-02-02 2015-01-29 1.892 1,534,932 +10,991 0.54% 2,904,796
2015-01-30 2015-01-28 1.911 1,523,941 -659 0.53% 2,911,727
2015-01-29 2015-01-27 1.938 1,524,600 +79,128 0.53% 2,954,600
2015-01-28 2015-01-26 1.965 1,445,472 -43,964 0.51% 2,840,708
2015-01-27 2015-01-23 1.938 1,489,436 +80,267 0.52% 2,886,454
2015-01-26 2015-01-22 1.929 1,409,169 +209,708 0.49% 2,718,079
2015-01-23 2015-01-21 2.093 1,199,461 -18,904 0.42% 2,510,020
2015-01-22 2015-01-20 2.366 1,218,365 +210,807 0.43% 2,882,132
2015-01-21 2015-01-19 2.593 1,007,558 +652,797 0.35% 2,612,631
2015-01-20 2015-01-16 2.820 354,761 -113,207 1.12% 1,000,600
2015-01-19 2015-01-15 2.457 467,968 +113,207 1.47% 1,149,590
2015-01-16 2015-01-14 2.502 354,761 +33,610 1.12% 887,629
2015-01-15 2015-01-13 3.093 321,151 -1,209 1.01% 993,462
2015-01-14 2015-01-12 2.730 322,360 -40,666 1.01% 879,884
2015-01-13 2015-01-09 2.502 363,026 -47,372 1.14% 908,309
2015-01-12 2015-01-08 2.730 410,398 +42,865 1.29% 1,120,185
2015-01-09 2015-01-07 2.502 367,533 -28,687 1.16% 919,586
2015-01-08 2015-01-06 2.320 396,220 -26,378 1.25% 919,263
2015-01-07 2015-01-05 2.320 422,598 +30,775 1.33% 980,462
2015-01-06 2015-01-02 2.184 391,823 +17,585 1.23% 855,587
2015-01-05 2014-12-31 2.502 374,238 +27,478 1.18% 936,362
2014-12-30 2014-12-24 2.593 346,760 +50,778 1.09% 899,160
2014-12-29 2014-12-22 2.820 295,982 +2,242 0.93% 834,815
2014-12-23 2014-12-19 2.163 293,740 -14,727 0.92% 635,474
2014-12-22 2014-12-18 2.313 308,467 -483,105 0.97% 713,357
2014-12-19 2014-12-17 2.648 791,572 +16,086 1.02% 2,096,308
2014-12-18 2014-12-16 2.499 775,486 -20,108 1.00% 1,938,006
2014-12-17 2014-12-15 2.387 795,594 -9,115 1.03% 1,899,231
2014-12-16 2014-12-12 2.536 804,709 +8,311 1.04% 2,041,053
2014-12-15 2014-12-11 2.462 796,398 -129,223 1.03% 1,960,562
2014-12-12 2014-12-10 1.604 925,621 -48,258 1.19% 1,484,595
2014-12-11 2014-12-09 1.678 973,879 +246,650 1.26% 1,634,647
2014-12-10 2014-12-08 2.126 727,229 -10,724 0.94% 1,546,153
2014-12-09 2014-12-05 2.424 737,953 +1,073 0.95% 1,789,157
2014-12-08 2014-12-04 2.499 736,880 -2,413 0.95% 1,841,527
2014-12-05 2014-12-03 2.536 739,293 -5,362 0.95% 1,875,132
2014-12-03 2014-12-01 2.648 744,655 -3,217 0.96% 1,972,059
2014-12-02 2014-11-28 2.723 747,872 +3,217 1.16% 2,036,369
2014-12-01 2014-11-27 2.984 744,655 -17,695 1.15% 2,222,038
2014-11-28 2014-11-26 2.499 762,350 -2,949 1.18% 1,905,178
2014-11-27 2014-11-25 2.686 765,299 -106,166 1.18% 2,055,276
2014-11-26 2014-11-24 2.760 871,465 +151,743 1.35% 2,405,404
2014-11-25 2014-11-21 3.133 719,722 -78,445 1.11% 2,255,020
2014-11-12 2014-11-10 4.178 798,167 +2,681 1.24% 3,334,404
2014-11-11 2014-11-07 4.551 795,486 +13,404 1.23% 3,619,918
2014-11-10 2014-11-06 4.700 782,082 +4,826 1.21% 3,675,609
2014-11-07 2014-11-05 4.774 777,256 +10,724 1.20% 3,710,910
2014-11-06 2014-11-04 4.924 766,532 +10,724 1.19% 3,774,076
2014-11-05 2014-11-03 4.886 755,808 -14,209 1.17% 3,693,084
2014-11-04 2014-10-31 4.625 770,017 +4,558 1.19% 3,561,463
2014-11-03 2014-10-30 4.700 765,459 +12,868 1.18% 3,597,484
2014-10-31 2014-10-29 4.700 752,591 -8,043 1.17% 3,537,008
2014-10-30 2014-10-28 4.700 760,634 -5,362 1.18% 3,574,808
2014-10-29 2014-10-27 4.700 765,996 +2,628 1.19% 3,600,008
2014-10-28 2014-10-24 4.961 763,368 +18,767 1.18% 3,786,971
2014-10-27 2014-10-23 4.961 744,601 +8,042 1.15% 3,693,871
2014-10-24 2014-10-22 5.073 736,559 +11,797 1.14% 3,736,396
2014-10-23 2014-10-21 5.035 724,762 -10 1.12% 3,649,519
2014-10-22 2014-10-20 5.222 724,772 +2,574 1.12% 3,784,738
2014-10-21 2014-10-17 5.632 722,198 -43,915 1.12% 4,067,613
2014-10-20 2014-10-16 4.849 766,113 -13,096,618 1.19% 3,714,861
2014-10-06 2014-09-30 7.012 13,862,731 +13,169,594 21.46% 97,210,475
2014-10-03 2014-09-29 6.938 693,137 -1,769 1.07% 4,808,819
2014-09-30 2014-09-26 7.236 694,906 +8,686 1.08% 5,028,451
2014-09-29 2014-09-25 7.609 686,220 -6,702 1.06% 5,221,556
2014-09-26 2014-09-24 7.684 692,922 +27,453 1.07% 5,324,244
2014-09-25 2014-09-23 7.982 665,469 +8,579 1.03% 5,311,877
2014-09-24 2014-09-22 8.057 656,890 -2,960 1.02% 5,292,402
2014-09-23 2014-09-19 8.355 659,850 -100,312 1.02% 5,513,148
2014-09-22 2014-09-18 7.385 760,162 +161 1.18% 5,614,069
2014-09-19 2014-09-17 7.385 760,001 -375 1.18% 5,612,880
2014-09-18 2014-09-16 7.460 760,376 +4,826 1.18% 5,672,373
2014-09-17 2014-09-15 7.609 755,550 -537 1.17% 5,749,099
2014-09-16 2014-09-12 7.609 756,087 +3,003 1.17% 5,753,185
2014-09-15 2014-09-11 7.535 753,084 +13,566 1.17% 5,674,155
2014-09-12 2014-09-10 7.609 739,518 -13,405 1.14% 5,627,109
2014-09-11 2014-09-08 7.833 752,923 -39,089 1.17% 5,897,613
2014-09-10 2014-09-05 7.609 792,012 -19,195 1.23% 6,026,544
2014-09-08 2014-09-04 7.311 811,207 +9,383 1.26% 5,930,539
2014-09-05 2014-09-03 7.385 801,824 +15,174 1.24% 5,921,758
2014-09-04 2014-09-02 7.684 786,650 -1,823 1.22% 6,044,428
2014-09-03 2014-09-01 6.565 788,473 +16,890 1.22% 5,176,139
2014-09-02 2014-08-29 7.162 771,583 -6,219 1.19% 5,525,738
2014-09-01 2014-08-28 7.460 777,802 +55,603 1.20% 5,802,371
2014-08-29 2014-08-27 7.535 722,199 +4,987 1.12% 5,441,450
2014-08-28 2014-08-26 8.206 717,212 +62,520 1.11% 5,885,409
2014-08-27 2014-08-25 8.728 654,692 +4,880 1.01% 5,714,251
2014-08-26 2014-08-22 8.728 649,812 -22,038 1.01% 5,671,658
2014-08-25 2014-08-21 8.803 671,850 +13,619 1.04% 5,914,128
2014-08-22 2014-08-20 11.041 658,231 +3,432 1.02% 7,267,356
2014-08-21 2014-08-19 10.892 654,799 +5,952 1.01% 7,131,769
2014-08-20 2014-08-18 11.712 648,847 +12,493 1.00% 7,599,384
2014-08-19 2014-08-15 9.101 636,354 -804 0.99% 5,791,553
2014-08-18 2014-08-14 9.176 637,158 +11,421 0.99% 5,846,402
2014-08-15 2014-08-13 9.101 625,737 -30,081 0.97% 5,694,926
2014-08-14 2014-08-12 8.952 655,818 -16,407 1.02% 5,870,850
2014-08-13 2014-08-11 9.101 672,225 +42,574 1.04% 6,118,020
2014-08-12 2014-08-08 9.623 629,651 -20,483 0.97% 6,059,350
2014-08-11 2014-08-07 9.773 650,134 -804 1.01% 6,353,464
2014-08-08 2014-08-06 9.474 650,938 -13,888 1.01% 6,167,083
2014-08-07 2014-08-05 10.146 664,826 -7,346 1.03% 6,745,021
2014-08-06 2014-08-04 10.668 672,172 +4,558 1.04% 7,170,557
2014-08-05 2014-08-01 10.146 667,614 -58,767 1.03% 6,773,307
2014-08-04 2014-07-31 9.623 726,381 -118,071 1.12% 6,990,216
2014-08-01 2014-07-30 8.281 844,452 +15,228 1.31% 6,992,530
2014-07-31 2014-07-29 7.758 829,224 +55,926 1.28% 6,433,416
2014-07-30 2014-07-28 8.579 773,298 +33,834 1.20% 6,634,087
2014-07-29 2014-07-25 8.579 739,464 -125,366 1.14% 6,343,826
2014-07-28 2014-07-24 6.416 864,830 -4,290 1.34% 5,548,373
2014-07-25 2014-07-23 6.117 869,120 +7,561 1.35% 5,316,551
2014-07-24 2014-07-22 6.043 861,559 +5,898 1.33% 5,206,027
2014-07-23 2014-07-21 6.117 855,661 +10,616 1.32% 5,234,220
2014-07-22 2014-07-18 6.043 845,045 +5,738 1.31% 5,106,241
2014-07-21 2014-07-17 6.192 839,307 -1,341 1.30% 5,196,792
2014-07-18 2014-07-16 6.192 840,648 +5,630 1.30% 5,205,095
2014-07-17 2014-07-15 6.266 835,018 -5,362 1.29% 5,232,528
2014-07-16 2014-07-14 6.192 840,380 +4,558 1.30% 5,203,436
2014-07-15 2014-07-11 6.341 835,822 +5,898 1.29% 5,299,918
2014-07-11 2014-07-09 6.117 829,924 -32,976 1.28% 5,076,783
2014-07-10 2014-07-08 6.266 862,900 +15,335 1.34% 5,407,247
2014-07-09 2014-07-07 6.565 847,565 +8,043 1.31% 5,564,064
2014-07-08 2014-07-04 6.714 839,522 -2,145 1.30% 5,636,519
2014-07-07 2014-07-03 6.863 841,667 -1,340 1.30% 5,776,497
2014-07-04 2014-07-02 6.341 843,007 -19,678 1.30% 5,345,478
2014-07-03 2014-06-30 6.117 862,685 +14,745 1.34% 5,277,187
2014-07-02 2014-06-27 6.416 847,940 +4,289 1.31% 5,440,014
2014-06-30 2014-06-26 6.341 843,651 +3,593 1.31% 5,349,561
2014-06-27 2014-06-25 6.490 840,058 -6,702 1.30% 5,452,114
2014-06-26 2014-06-24 6.714 846,760 -8,687 1.31% 5,685,115
2014-06-25 2014-06-23 6.266 855,447 -9,383 1.32% 5,360,543
2014-06-24 2014-06-20 6.863 864,830 +32,440 1.34% 5,935,468
2014-06-23 2014-06-19 7.609 832,390 +25,201 1.29% 6,333,787
2014-06-20 2014-06-18 8.057 807,189 -1,502 1.25% 6,503,324
2014-06-19 2014-06-17 8.057 808,691 +14,960 1.25% 6,515,425
2014-06-18 2014-06-16 8.281 793,731 +13,083 1.23% 6,572,532
2014-06-17 2014-06-13 8.579 780,648 +8,043 1.21% 6,697,142
2014-06-16 2014-06-12 8.654 772,605 +8,848 1.20% 6,685,777
2014-06-13 2014-06-11 8.803 763,757 +8,579 1.18% 6,723,163
2014-06-12 2014-06-10 8.803 755,178 -5,148 1.17% 6,647,644
2014-06-11 2014-06-09 8.504 760,326 +12,172 1.18% 6,466,081
2014-06-10 2014-06-06 9.027 748,154 +25,737 1.16% 6,753,249
2014-06-09 2014-06-05 9.250 722,417 +91,797 1.12% 6,682,609
2014-06-06 2014-06-04 8.952 630,620 +30,402 0.98% 5,645,279
2014-06-05 2014-06-03 9.325 600,218 -5,415 0.93% 5,597,002
2014-06-04 2014-05-30 9.549 605,633 -13,941 0.94% 5,783,036
2014-06-03 2014-05-29 9.325 619,574 +4,021 0.96% 5,777,495
2014-05-30 2014-05-28 9.400 615,553 +4,290 0.99% 5,785,920
2014-05-29 2014-05-27 9.773 611,263 +26,005 0.98% 5,973,596
2014-05-28 2014-05-26 9.773 585,258 +98,660 0.94% 5,719,461
2014-05-27 2014-05-23 9.623 486,598 +14,799 0.78% 4,682,701
2014-05-26 2014-05-22 9.996 471,799 +3,218 0.76% 4,716,265
2014-05-23 2014-05-21 9.922 468,581 +11,957 0.75% 4,649,141
2014-05-22 2014-05-20 10.146 456,624 -32,440 0.73% 4,632,699
2014-05-21 2014-05-19 10.220 489,064 +4,558 0.79% 4,998,304
2014-05-20 2014-05-16 10.444 484,506 +1,072 0.78% 5,060,153
2014-05-19 2014-05-15 10.444 483,434 +7,185 0.78% 5,048,957
2014-05-16 2014-05-14 10.668 476,249 +7,239 0.77% 5,080,501
2014-05-15 2014-05-13 10.742 469,010 +8,793 0.75% 5,038,265
2014-05-14 2014-05-12 10.892 460,217 +1,073 0.74% 5,012,472
2014-05-12 2014-05-08 11.265 459,144 -23,807 0.74% 5,172,045
2014-05-09 2014-05-07 11.414 482,951 +12,654 0.78% 5,512,275
2014-05-08 2014-05-05 11.265 470,297 +13,244 0.76% 5,297,678
2014-05-07 2014-05-02 10.742 457,053 -1,019 0.73% 4,909,819
2014-05-05 2014-04-30 11.115 458,072 +1,126 0.74% 5,091,625
2014-05-02 2014-04-29 11.115 456,946 +1,716 0.73% 5,079,109
2014-04-30 2014-04-28 11.115 455,230 +2,305 0.73% 5,060,035
2014-04-29 2014-04-25 11.638 452,925 -12,386 0.73% 5,270,931
2014-04-28 2014-04-24 10.817 465,311 +8,365 0.75% 5,033,241
2014-04-25 2014-04-23 11.861 456,946 +68,204 0.73% 5,419,989
2014-04-24 2014-04-22 14.472 388,742 -13,887 0.63% 5,625,998
2014-04-23 2014-04-17 11.190 402,629 -11,153 0.65% 4,505,393
2014-04-22 2014-04-16 8.728 413,782 +8,579 0.67% 3,611,552
2014-04-17 2014-04-15 8.728 405,203 -697 0.65% 3,536,673
2014-04-16 2014-04-14 9.250 405,900 +6,917 0.65% 3,754,716
2014-04-15 2014-04-11 9.996 398,983 +3,056 0.64% 3,988,371
2014-04-14 2014-04-10 10.444 395,927 -804 0.64% 4,135,039
2014-04-11 2014-04-09 10.295 396,731 -1,609 0.64% 4,084,244
2014-04-10 2014-04-08 10.295 398,340 +2,681 0.64% 4,100,808
2014-04-09 2014-04-07 10.295 395,659 +805 0.64% 4,073,208
2014-04-08 2014-04-04 10.668 394,854 +536 0.63% 4,212,200
2014-04-07 2014-04-03 10.593 394,318 -34,853 0.63% 4,177,066
2014-04-04 2014-04-02 10.444 429,171 -8,579 0.69% 4,482,237
2014-04-03 2014-04-01 10.593 437,750 +11,474 0.70% 4,637,148
2014-04-02 2014-03-31 10.295 426,276 +1,180 0.69% 4,388,402
2014-04-01 2014-03-28 10.519 425,096 +5,308 0.68% 4,471,390
2014-03-31 2014-03-27 10.369 419,788 +9,384 0.68% 4,352,925
2014-03-28 2014-03-26 11.115 410,404 -2,306 0.66% 4,561,779
2014-03-27 2014-03-25 11.265 412,710 -3,753 0.66% 4,648,987
2014-03-26 2014-03-24 11.712 416,463 -12,869 0.67% 4,877,671
2014-03-25 2014-03-21 11.936 429,332 -6,434 0.69% 5,124,478
2014-03-24 2014-03-20 11.563 435,766 -3,914 0.70% 5,038,734
2014-03-21 2014-03-19 11.861 439,680 +55,657 0.71% 5,215,191
2014-03-20 2014-03-18 10.295 384,023 +429 0.62% 3,953,418
2014-03-19 2014-03-17 10.817 383,594 -5,416 0.62% 4,149,313
2014-03-18 2014-03-14 11.563 389,010 -9,866 0.63% 4,498,098
2014-03-17 2014-03-13 11.787 398,876 +12,333 0.64% 4,701,446
2014-03-14 2014-03-12 11.861 386,543 -116,409 0.62% 4,584,916
2014-03-13 2014-03-11 12.533 502,952 +19,732 0.81% 6,303,362
2014-03-12 2014-03-10 12.309 483,220 -53 0.78% 5,947,922
2014-03-11 2014-03-07 12.682 483,273 -268 0.78% 6,128,834
2014-03-10 2014-03-06 12.607 483,541 +3,217 0.78% 6,096,161
2014-03-07 2014-03-05 12.682 480,324 +16,300 0.77% 6,091,435
2014-03-06 2014-03-04 13.130 464,024 +11,314 0.75% 6,092,416
2014-03-05 2014-03-03 13.652 452,710 -10,617 0.73% 6,180,272
2014-03-04 2014-02-28 12.906 463,327 -7,721 0.75% 5,979,572
2014-03-03 2014-02-27 13.130 471,048 +7,936 0.76% 6,184,637
2014-02-28 2014-02-26 13.428 463,112 +4,933 0.74% 6,218,633
2014-02-27 2014-02-25 11.712 458,179 -2,359 0.74% 5,366,254
2014-02-26 2014-02-24 12.682 460,538 -2,467 0.74% 5,840,510
2014-02-25 2014-02-21 13.279 463,005 +30,295 0.74% 6,148,117
2014-02-24 2014-02-20 13.353 432,710 +20,912 0.70% 5,778,118
2014-02-21 2014-02-19 14.249 411,798 +12,708 0.66% 5,867,512
2014-02-20 2014-02-18 14.249 399,090 +346,028 0.64% 5,686,442
2014-02-06 2014-02-04 13.876 53,062 -212,248 0.09% 736,263
2014-02-05 2014-01-30 14.472 265,310 +75,604 0.43% 3,839,651
2014-02-04 2014-01-28 13.279 189,706 +56,033 0.31% 2,519,054
2014-01-29 2014-01-27 24.618 133,673 +47,185 0.21% 3,290,744
2014-01-16 2014-01-14 59.232 86,488 +4,021 0.14% 5,122,863
2014-01-15 2014-01-13 59.680 82,467 +18,767 0.13% 4,921,603
2014-01-14 2014-01-10 58.784 63,700 +15,014 0.10% 3,744,571
2014-01-10 2014-01-08 48.639 48,686 +6,347 0.08% 2,368,035
2014-01-09 2014-01-07 60.426 42,339 -9,652 0.07% 2,558,362
2014-01-08 2014-01-06 85.044 51,991 +2,949 0.08% 4,421,498
2014-01-07 2014-01-03 82.955 49,042 +3,754 0.08% 4,068,266
2014-01-06 2014-01-02 79.076 45,288 +536 0.07% 3,581,174
2014-01-03 2013-12-31 74.301 44,752 +8,043 0.07% 3,325,127
2014-01-02 2013-12-27 69.228 36,709 +536 0.07% 2,541,306
2013-12-30 2013-12-24 65.349 36,173 -4,289 0.06% 2,363,878
2013-12-27 2013-12-20 61.470 40,462 -2,145 0.07% 2,487,202
2013-12-23 2013-12-19 59.083 42,607 +7,507 0.09% 2,517,344
2013-12-20 2013-12-18 55.800 35,100 +5,361 0.08% 1,958,597
2013-12-18 2013-12-16 52.817 29,739 +1,609 0.06% 1,570,710
2013-12-17 2013-12-13 52.369 28,130 +2,681 0.06% 1,473,137
2013-12-16 2013-12-12 51.921 25,449 +1,413 0.05% 1,321,345
2013-12-09 2013-12-05 46.550 24,036 +268 0.06% 1,118,879
2013-12-05 2013-12-03 45.804 23,768 +3,486 0.05% 1,088,673
2013-12-03 2013-11-29 43.566 20,282 -1,341 0.05% 883,609
2013-12-02 2013-11-28 43.566 21,623 -2,681 0.06% 942,031
2013-11-28 2013-11-26 42.671 24,304 -1,385 0.06% 1,037,075
2013-11-27 2013-11-25 42.074 25,689 +1,340 0.07% 1,080,843
2013-11-25 2013-11-21 39.538 24,349 -1,340 0.06% 962,705
2013-11-22 2013-11-20 38.195 25,689 +1,072 0.07% 981,191
2013-11-21 2013-11-19 37.449 24,617 +536 0.07% 921,882
2013-11-20 2013-11-18 37.300 24,081 +3,485 0.06% 898,216
2013-11-11 2013-11-07 33.570 20,596 -2,144 0.05% 691,404
2013-11-08 2013-11-06 32.078 22,740 +2,144 0.06% 729,450
2013-10-31 2013-10-29 31.332 20,596 -1,340 0.06% 645,310
2013-10-24 2013-10-22 31.183 21,936 +1,340 0.07% 684,022
2013-10-02 2013-09-27 26.707 20,596 -2,144 0.07% 550,050
2013-09-25 2013-09-23 25.513 22,740 +2,144 0.08% 580,167
2013-09-24 2013-09-19 24.916 20,596 -2,144 0.07% 513,175
2013-09-23 2013-09-18 22.827 22,740 +804 0.08% 519,097
2013-09-18 2013-09-16 21.037 21,936 -536 0.08% 461,469
2013-09-17 2013-09-13 21.186 22,472 -1,609 0.08% 476,098
2013-09-11 2013-09-09 20.888 24,081 +1,609 0.09% 503,001
2013-09-03 2013-08-30 22.081 22,472 -2,681 0.08% 496,215
2013-08-21 2013-08-19 20.888 25,153 -1,073 0.12% 525,393
2013-08-20 2013-08-16 21.932 26,226 -268 0.12% 575,196
2013-08-16 2013-08-13 20.142 26,494 +1,341 0.12% 533,639
2013-08-15 2013-08-12 20.888 25,153 +4,021 0.12% 525,393
2013-08-13 2013-08-09 20.589 21,132 -1,340 0.10% 435,097
2013-08-09 2013-08-07 17.904 22,472 +1,340 0.10% 402,336
2013-08-07 2013-08-05 18.202 21,132 +322 0.10% 384,651
2013-08-02 2013-07-31 16.263 20,810 +15,607 0.11% 338,427
2013-07-19 2013-07-17 11.861 5,203 -15,607 0.03% 61,715
2013-06-28 2013-06-26 12.197 20,810 -354 0.14% 253,820
2013-06-25 2013-06-21 11.302 21,164 -697 0.14% 239,192
2013-06-05 2013-06-03 11.376 21,861 -81 0.15% 248,700
2013-05-16 2013-05-14 12.234 21,942 -6 0.15% 268,446
2013-05-07 2013-05-03 11.861 21,948 -2,681 0.15% 260,333
2013-04-26 2013-04-24 11.749 24,629 -2,681 0.17% 289,377
2013-04-22 2013-04-18 11.190 27,310 -537 0.18% 305,597
2013-04-10 2013-04-08 10.929 27,847 -42 0.19% 304,335
2013-04-03 2013-03-28 11.414 27,889 -34,853 0.19% 318,318
2013-04-02 2013-03-27 11.488 62,742 +34,853 0.42% 720,801
2013-03-15 2013-03-13 9.884 27,889 -8,043 0.19% 275,667
2013-03-14 2013-03-12 10.108 35,932 -5,362 0.24% 363,209
2013-03-12 2013-03-08 10.742 41,294 +6,670 0.28% 443,594
2013-03-11 2013-03-07 10.257 34,624 +4,555 0.23% 355,154
2013-03-08 2013-03-06 8.243 30,069 -107 0.23% 247,866
2013-03-05 2013-03-01 5.595 30,176 -95 0.23% 168,834
2013-03-01 2013-02-27 5.147 30,271 -14 0.23% 155,816
2013-02-18 2013-02-14 5.259 30,285 -16,086 0.23% 159,277
2013-02-04 2013-01-31 4.961 46,371 -1,501 0.35% 230,041
2013-01-14 2013-01-10 4.774 47,872 -17 0.37% 228,559
2013-01-11 2013-01-09 4.700 47,889 -22,520 0.37% 225,067
2012-12-28 2012-12-24 4.476 70,409 -24,140 0.54% 315,149
2012-12-27 2012-12-20 4.439 94,549 -107 0.72% 419,672
2012-12-21 2012-12-19 4.401 94,656 -5,362 0.72% 416,617
2012-12-19 2012-12-17 4.774 100,018 -2,080 0.76% 477,523
2012-12-18 2012-12-14 4.364 102,098 -2,681 0.78% 445,563
2012-12-13 2012-12-11 4.476 104,779 -2,681 0.80% 468,988
2012-12-05 2012-12-03 4.401 107,460 -34,853 0.82% 472,972
2012-11-30 2012-11-28 4.439 142,313 -10,724 1.09% 631,681
2012-11-28 2012-11-26 4.215 153,037 +107 1.17% 645,032
2012-11-21 2012-11-19 4.252 152,930 -8,042 1.17% 650,285
2012-11-19 2012-11-15 4.327 160,972 +10,723 1.23% 696,490
2012-11-15 2012-11-13 4.327 150,249 -2,681 1.15% 650,094
2012-11-14 2012-11-12 4.439 152,930 -2,681 1.17% 678,807
2012-11-08 2012-11-06 4.700 155,611 -13,404 1.19% 731,337
2012-11-07 2012-11-05 4.588 169,015 -5,362 1.29% 775,420
2012-11-06 2012-11-02 4.625 174,377 +8,043 1.33% 806,524
2012-11-05 2012-11-01 4.252 166,334 +2,681 1.27% 707,282
2012-11-01 2012-10-30 4.364 163,653 -8,043 1.25% 714,194
2012-10-30 2012-10-26 4.327 171,696 +29,458 1.31% 742,890
2012-10-29 2012-10-25 4.513 142,238 -21,448 1.09% 641,959
2012-10-26 2012-10-24 4.961 163,686 -13,941 1.25% 812,025
2012-10-25 2012-10-22 4.401 177,627 +13,405 1.36% 781,803
2012-10-24 2012-10-19 4.215 164,222 -3,110 1.25% 692,175
2012-10-22 2012-10-18 4.662 167,332 +2,681 1.28% 780,181
2012-10-19 2012-10-17 4.700 164,651 +5,309 1.26% 773,822
2012-10-18 2012-10-16 4.551 159,342 +16,407 1.46% 725,098
2012-10-17 2012-10-15 4.551 142,935 -23,592 1.31% 650,436
2012-10-16 2012-10-12 2.835 166,527 +18,766 1.52% 472,068
2012-10-15 2012-10-11 2.686 147,761 -375 1.35% 396,825
2012-10-12 2012-10-10 1.828 148,136 +32,172 1.36% 270,747
2012-10-11 2012-10-09 2.238 115,964 +13,029 1.06% 259,526
2012-10-09 2012-10-05 2.126 102,935 -76,139 0.94% 218,849
2012-10-05 2012-10-03 2.760 179,074 +8,042 1.64% 494,277
2012-10-04 2012-09-28 2.760 171,032 +5,362 1.57% 472,080
2012-09-28 2012-09-26 2.723 165,670 +21,448 1.52% 451,100
2012-09-27 2012-09-25 3.059 144,222 +8,043 1.32% 441,115
2012-09-25 2012-09-21 3.133 136,179 -2,144,595 1.25% 426,674
2012-09-11 2012-09-07 3.730 2,280,774 +2,235,159 20.88% 8,507,240
2012-09-07 2012-09-05 3.916 45,615 -966 0.42% 178,650
2012-09-06 2012-09-04 4.289 46,581 -29,490 0.43% 199,808
2012-09-05 2012-09-03 4.289 76,071 +26,649 0.70% 326,305
2012-08-31 2012-08-29 4.662 49,422 -3,754 0.45% 230,429
2012-08-30 2012-08-28 5.408 53,176 -48,311 0.49% 287,601
2012-08-29 2012-08-27 4.476 101,487 +34,048 0.93% 454,253
2012-08-28 2012-08-24 4.103 67,439 -53,619 0.62% 276,701
2012-08-27 2012-08-23 3.916 121,058 -82,199 1.11% 474,121
2012-08-24 2012-08-22 4.103 203,257 -53,620 1.86% 833,959
2012-08-22 2012-08-20 5.035 256,877 -1,072 2.35% 1,293,497
2012-08-21 2012-08-17 5.595 257,949 +2,520 2.36% 1,443,217
2012-08-20 2012-08-16 5.781 255,429 +36,301 2.34% 1,476,755
2012-08-17 2012-08-15 6.154 219,128 +141,073 2.01% 1,348,616
2012-08-16 2012-08-14 6.527 78,055 +8,901 0.71% 509,501
2012-08-15 2012-08-13 5.408 69,154 -6,971 0.71% 374,017
2012-07-27 2012-07-25 4.849 76,125 -107 0.99% 369,128
2012-07-03 2012-06-28 4.849 76,232 -54 0.99% 369,647
2012-06-29 2012-06-27 5.408 76,286 +1,073 0.99% 412,591
2012-06-22 2012-06-20 5.781 75,213 +1,126 0.98% 434,842
2012-06-13 2012-06-11 5.595 74,087 +160 0.96% 414,514
2012-06-12 2012-06-08 5.595 73,927 +108 0.96% 413,619
2012-06-11 2012-06-07 5.968 73,819 +4,986 0.96% 440,549
2012-06-08 2012-06-06 5.781 68,833 +376 0.90% 397,956
2012-06-04 2012-05-31 6.341 68,457 +1,179 0.89% 434,083
2012-05-31 2012-05-29 6.341 67,278 +4,183 0.88% 426,607
2012-05-30 2012-05-28 5.968 63,095 +428 0.85% 376,549
2012-05-25 2012-05-23 6.341 62,667 -3,217 0.84% 397,369
2012-05-18 2012-05-16 6.900 65,884 +2,145 0.92% 454,630
2012-05-11 2012-05-09 7.273 63,739 +4,987 1.04% 463,603
2012-04-20 2012-04-18 7.833 58,752 +536 0.96% 460,202
2012-04-19 2012-04-17 8.206 58,216 +4,182 0.95% 477,718
2012-04-03 2012-03-30 8.765 54,034 +3,325 1.09% 473,632
2012-03-23 2012-03-21 14.360 50,709 -805 1.07% 728,203
2012-03-22 2012-03-20 14.174 51,514 +966 1.10% 730,155
2012-03-21 2012-03-19 14.733 50,548 +7,614 1.08% 744,745
2012-03-16 2012-03-14 15.293 42,934 +1,608 0.92% 656,586
2012-03-15 2012-03-13 15.666 41,326 +1,072 0.89% 647,410
2012-03-14 2012-03-12 14.920 40,254 +1,609 0.86% 600,586
2012-03-09 2012-03-07 14.920 38,645 +483 0.92% 576,580
2012-03-08 2012-03-06 14.733 38,162 +1,072 0.91% 562,257
2012-02-29 2012-02-27 15.479 37,090 -1,877 0.88% 574,131
2012-02-28 2012-02-24 16.039 38,967 +1,019 0.93% 624,988
2012-02-22 2012-02-20 17.158 37,948 +697 0.94% 651,108
2012-02-21 2012-02-17 15.852 37,251 +1,877 0.92% 590,518
2012-02-15 2012-02-13 17.717 35,374 +536 1.03% 626,735
2012-02-14 2012-02-10 17.717 34,838 +1,072 1.01% 617,239
2012-02-13 2012-02-09 17.904 33,766 -322 0.98% 604,543
2012-02-10 2012-02-08 17.904 34,088 +590 0.99% 610,308
2012-02-09 2012-02-07 18.463 33,498 -482 0.98% 618,487
2012-02-08 2012-02-06 17.531 33,980 -1,502 0.99% 595,700
2012-02-07 2012-02-03 17.531 35,482 -2,144 1.03% 622,031
2012-02-06 2012-02-02 17.344 37,626 -2,360 1.13% 652,601
2012-02-03 2012-02-01 16.785 39,986 -2,895 1.20% 671,161
2012-02-02 2012-01-31 15.852 42,881 +1,608 1.28% 679,767
2012-01-31 2012-01-27 15.106 41,273 +966 1.24% 623,487
2012-01-27 2012-01-20 14.920 40,307 +2,573 1.30% 601,377
2012-01-17 2012-01-13 15.852 37,734 +1,984 1.22% 598,175
2012-01-16 2012-01-12 15.293 35,750 -536 1.15% 546,722
2012-01-13 2012-01-11 15.293 36,286 +1,072 1.17% 554,919
2012-01-11 2012-01-09 15.666 35,214 +697 1.13% 551,659
2012-01-06 2012-01-04 15.106 34,517 -1,608 1.16% 521,428
2012-01-03 2011-12-29 16.785 36,125 +429 1.22% 606,355
2011-12-23 2011-12-21 17.531 35,696 +1,287 1.20% 625,783
2011-12-22 2011-12-20 18.650 34,409 +697 1.26% 641,724
2011-12-21 2011-12-19 18.650 33,712 -2,038 1.24% 628,725
2011-12-20 2011-12-16 17.904 35,750 -1,608 1.31% 640,064
2011-12-19 2011-12-15 18.090 37,358 -858 1.37% 675,821
2011-12-16 2011-12-14 19.023 38,216 -824 1.40% 726,979
2011-12-15 2011-12-13 19.769 39,040 +6,273 1.43% 771,777
2011-12-14 2011-12-12 23.126 32,767 +3,754 1.25% 757,765
2011-12-13 2011-12-09 25.737 29,013 -483 1.11% 746,703
2011-12-09 2011-12-07 27.229 29,496 -1,287 1.13% 803,142
2011-12-07 2011-12-05 26.110 30,783 +537 1.17% 803,740
2011-12-06 2011-12-02 25.177 30,246 +3,378 1.15% 761,514
2011-12-02 2011-11-30 35.808 26,868 -86 1.12% 962,084
2011-12-01 2011-11-29 33.383 26,954 -215 1.12% 899,814
2011-11-21 2011-11-17 29.840 27,169 -536 1.33% 810,718
2011-11-18 2011-11-16 27.042 27,705 +536 1.36% 749,208
2011-11-17 2011-11-15 29.653 27,169 +215 1.33% 805,651
2011-11-11 2011-11-09 34.502 26,954 +161 1.60% 929,975
2011-11-09 2011-11-07 35.062 26,793 -805 1.59% 939,411
2011-11-07 2011-11-03 28.721 27,598 -429 1.64% 792,638
2011-11-03 2011-11-01 28.161 28,027 -107 1.66% 789,278
2011-10-26 2011-10-24 25.737 28,134 -11 1.67% 724,081
2011-10-21 2011-10-19 27.042 28,145 +108 1.67% 761,107
2011-10-19 2011-10-17 28.907 28,037 -1,073 1.66% 810,475
2011-10-17 2011-10-13 29.467 29,110 +1,609 1.73% 857,780
2011-09-19 2011-09-15 26.483 27,501 -536 1.63% 728,305
2011-09-09 2011-09-07 31.705 28,037 +375 1.66% 888,908
2011-09-08 2011-09-06 32.264 27,662 +215 1.64% 892,496
2011-09-05 2011-09-01 35.062 27,447 -751 1.63% 962,341
2011-08-31 2011-08-29 31.332 28,198 -64 1.67% 883,495
2011-08-22 2011-08-18 31.332 28,262 +53 1.67% 885,500
2011-08-19 2011-08-17 31.332 28,209 -536 1.67% 883,839
2011-08-17 2011-08-15 31.145 28,745 -2,681 1.70% 895,272
2011-08-15 2011-08-11 31.705 31,426 +2,681 1.86% 996,356
2011-08-08 2011-08-04 42.895 28,745 +107 1.70% 1,233,010
2011-08-04 2011-08-02 44.573 28,638 +536 1.70% 1,276,489
2011-08-03 2011-08-01 43.081 28,102 -107 1.67% 1,210,670
2011-07-28 2011-07-26 38.605 28,209 -145 1.67% 1,089,016
2011-07-27 2011-07-25 37.300 28,354 +108 1.68% 1,057,598
2011-07-21 2011-07-19 42.149 28,246 +107 1.67% 1,190,534
2011-07-19 2011-07-15 43.827 28,139 -7 1.67% 1,233,255
2011-07-18 2011-07-14 45.506 28,146 -198,279 1.67% 1,280,805
2011-07-04 2011-06-29 46.625 226,425 +203,783 13.42% 10,557,007
2011-06-30 2011-06-28 50.355 22,642 +107 1.34% 1,140,132
2011-06-29 2011-06-27 54.085 22,535 -118 1.34% 1,218,799
2011-06-28 2011-06-24 55.950 22,653 -386 1.34% 1,267,428
2011-06-27 2011-06-23 57.815 23,039 -22 1.37% 1,331,992
2011-06-24 2011-06-22 59.680 23,061 +558 1.37% 1,376,273
2011-06-23 2011-06-21 57.815 22,503 -987 1.33% 1,301,004
2011-06-22 2011-06-20 57.815 23,490 -53 1.39% 1,358,067
2011-06-20 2011-06-16 55.950 23,543 -1,148 1.40% 1,317,224
2011-06-17 2011-06-15 57.815 24,691 +1,051 1.46% 1,427,502
2011-06-15 2011-06-13 67.140 23,640 +54 1.40% 1,587,181
2011-06-14 2011-06-10 69.005 23,586 +793 1.40% 1,627,543
2011-06-13 2011-06-09 72.735 22,793 -1,866 1.35% 1,657,840
2011-06-10 2011-06-08 76.465 24,659 +1,233 1.46% 1,885,540
2011-06-09 2011-06-07 82.060 23,426 -1,383 1.39% 1,922,327
2011-06-08 2011-06-03 78.330 24,809 +751 1.47% 1,943,278
2011-06-07 2011-06-02 82.060 24,058 +804 1.43% 1,974,189
2011-06-03 2011-06-01 82.060 23,254 +386 1.38% 1,908,213
2011-06-02 2011-05-31 82.060 22,868 +536 1.36% 1,876,538
2011-06-01 2011-05-30 82.060 22,332 -246 1.32% 1,832,554
2011-05-31 2011-05-27 95.114 22,578 -1,116 1.34% 2,147,495
2011-05-30 2011-05-26 82.060 23,694 +279 1.40% 1,944,319
2011-05-27 2011-05-25 83.925 23,415 +1,362 1.39% 1,965,093
2011-05-26 2011-05-24 83.925 22,053 +290 1.31% 1,850,788
2011-05-25 2011-05-23 83.925 21,763 +225 1.29% 1,826,450
2011-05-24 2011-05-20 85.790 21,538 +1,126 1.28% 1,847,735
2011-05-23 2011-05-19 91.384 20,412 +268 1.21% 1,865,340
2011-05-20 2011-05-18 95.114 20,144 +525 1.19% 1,915,986
2011-05-19 2011-05-17 89.520 19,619 +215 1.16% 1,756,283
2011-05-11 2011-05-06 98.844 19,404 +1,147 1.15% 1,917,978
2011-05-09 2011-05-05 102.574 18,257 +1,491 1.08% 1,872,701
2011-05-06 2011-05-04 93.249 16,766 +229 0.99% 1,563,421
2011-05-05 2011-05-03 87.655 16,537 +2,638 0.98% 1,449,543
2011-05-04 2011-04-29 110.034 13,899 +333 0.82% 1,529,368
2011-05-03 2011-04-28 121.224 13,566 +418 0.80% 1,644,529
2011-04-29 2011-04-27 121.224 13,148 +1,722 0.78% 1,593,857
2011-04-28 2011-04-26 130.549 11,426 +3,196 0.68% 1,491,656
2011-04-27 2011-04-21 281.613 8,230 +7,114 0.49% 2,317,679
2011-04-26 2011-04-20 380.458 1,116 -24 1.79% 424,591
2011-04-21 2011-04-19 378.593 1,140 -86 1.82% 431,596
2011-04-19 2011-04-15 374.863 1,226 +115 1.96% 459,582
2011-04-18 2011-04-14 386.053 1,111 +54 1.78% 428,905
2011-04-15 2011-04-13 386.053 1,057 +85 1.69% 408,058
2011-04-14 2011-04-12 372.998 972 -171 1.56% 362,554
2011-04-13 2011-04-11 328.238 1,143 -22 1.83% 375,176
2011-04-12 2011-04-08 348.753 1,165 +529 1.86% 406,297
2011-04-11 2011-04-07 391.648 636 -37 1.02% 249,088
2011-04-08 2011-04-06 285.343 673 -1 1.08% 192,036
2011-04-07 2011-04-04 331.968 674 +43 1.08% 223,747
2011-04-06 2011-04-01 354.348 631 -6,581 1.01% 223,594
2011-03-22 2011-03-18 200.398 7,212 +3,453 11.54% 1,445,273
2011-03-21 2011-03-17 250.498 3,759 +204 0.72% 941,622
2011-03-18 2011-03-16 168.191 3,555 +84 0.68% 597,921
2011-03-17 2011-03-15 175.349 3,471 -553 0.67% 608,635
2011-03-16 2011-03-14 196.820 4,024 +56 0.77% 792,003
2011-03-15 2011-03-11 203.977 3,968 +136 0.76% 809,380
2011-03-14 2011-03-10 196.820 3,832 -100 0.74% 754,213
2011-03-11 2011-03-09 200.398 3,932 -189 0.75% 787,966
2011-03-10 2011-03-08 221.870 4,121 -440 0.79% 914,325
2011-03-09 2011-03-07 229.027 4,561 +1,323 0.88% 1,044,591
2011-03-08 2011-03-04 236.184 3,238 -1,962 0.62% 764,763
2011-03-07 2011-03-03 118.092 5,200 +424 1.00% 614,078
2011-03-03 2011-03-01 82.306 4,776 +373 0.92% 393,096
2011-03-02 2011-02-28 93.042 4,403 +8 0.84% 409,664
2011-03-01 2011-02-25 96.621 4,395 +168 0.84% 424,648
2011-02-28 2011-02-24 103.778 4,227 +36 0.81% 438,668
2011-02-25 2011-02-23 107.356 4,191 -50 0.80% 449,930
2011-02-24 2011-02-22 107.356 4,241 +62 0.81% 455,298
2011-02-23 2011-02-21 118.092 4,179 -280 0.80% 493,506
2011-02-22 2011-02-18 128.828 4,459 +196 0.86% 574,442
2011-02-21 2011-02-17 139.563 4,263 +106 0.82% 594,958
2011-02-18 2011-02-16 135.985 4,157 -419 0.80% 565,288
2011-02-17 2011-02-15 139.563 4,576 -280 0.88% 638,641
2011-02-15 2011-02-11 143.142 4,856 +6 0.93% 695,096
2011-02-14 2011-02-10 150.299 4,850 -238 0.93% 728,949
2011-02-11 2011-02-09 150.299 5,088 +308 0.98% 764,720
2011-02-09 2011-02-07 146.720 4,780 -483 0.92% 701,323
2011-02-08 2011-02-02 135.985 5,263 -988 1.01% 715,687
2011-02-01 2011-01-28 211.134 6,251 +102 1.20% 1,319,798
2011-01-31 2011-01-27 232.605 6,149 +167 1.18% 1,430,289
2011-01-28 2011-01-26 243.341 5,982 +17 1.15% 1,455,665
2011-01-27 2011-01-25 200.398 5,965 +229 1.22% 1,195,376
2011-01-26 2011-01-24 225.448 5,736 +757 1.17% 1,293,170
2011-01-25 2011-01-21 239.762 4,979 +359 1.02% 1,193,776
2011-01-24 2011-01-20 246.919 4,620 -1,962 0.94% 1,140,768
2011-01-21 2011-01-19 168.191 6,582 +2,171 1.34% 1,107,036
2011-01-20 2011-01-18 214.713 4,411 +1,514 0.90% 947,097
2011-01-19 2011-01-17 282.705 2,897 +816 0.59% 818,996
2011-01-04 2010-12-31 339.961 2,081 +356 0.56% 707,460
2011-01-03 2010-12-29 433.004 1,725 -425 0.47% 746,931
2010-12-30 2010-12-28 322.069 2,150 -162 0.88% 692,448
2010-12-29 2010-12-24 322.069 2,312 +95 0.95% 744,623
2010-12-28 2010-12-22 286.283 2,217 +412 0.91% 634,690
2010-12-23 2010-12-21 311.333 1,805 +310 0.74% 561,956
2010-12-22 2010-12-20 393.640 1,495 +111 0.61% 588,491
2010-12-21 2010-12-17 483.103 1,384 -39 0.57% 668,615
2010-12-20 2010-12-16 515.310 1,423 +194 0.58% 733,286
2010-12-16 2010-12-14 644.138 1,229 -64 0.50% 791,645
2010-12-15 2010-12-13 568.988 1,293 +60 0.53% 735,702
2010-12-14 2010-12-10 586.881 1,233 +30 0.51% 723,624
2010-12-13 2010-12-09 615.509 1,203 -16 0.49% 740,458
2010-12-10 2010-12-08 629.823 1,219 +55 0.50% 767,755
2010-12-09 2010-12-07 654.873 1,164 +91 0.48% 762,272
2010-12-08 2010-12-06 708.551 1,073 +56 0.44% 760,276
2010-12-07 2010-12-03 737.180 1,017 +6 0.42% 749,712
2010-12-06 2010-12-02 755.072 1,011 +4 0.41% 763,378
2010-12-03 2010-12-01 755.072 1,007 -6 0.41% 760,358
2010-12-01 2010-11-29 722.865 1,013 +28 0.42% 732,263
2010-11-29 2010-11-25 740.758 985 -24 0.40% 729,647
2010-11-26 2010-11-24 740.758 1,009 +28 0.41% 747,425
2010-11-25 2010-11-23 740.758 981 +17 0.52% 726,684
2010-11-24 2010-11-22 780.122 964 -67 0.51% 752,038
2010-11-19 2010-11-17 726.444 1,031 +3 0.54% 748,964
2010-11-18 2010-11-16 747.915 1,028 -84 0.54% 768,857
2010-11-17 2010-11-15 737.180 1,112 +66 0.58% 819,744
2010-11-16 2010-11-12 740.758 1,046 +12 0.55% 774,833
2010-11-15 2010-11-11 751.494 1,034 +13 0.54% 777,045
2010-11-10 2010-11-08 751.494 1,021 +29 0.54% 767,275
2010-11-09 2010-11-05 730.023 992 +363 0.52% 724,182
2010-10-28 2010-10-26 930.421 629 -14 0.33% 585,235
2010-10-26 2010-10-22 948.314 643 -16 0.34% 609,766
2010-10-21 2010-10-19 866.007 659 +32 0.39% 570,699
2010-10-20 2010-10-18 883.900 627 -39 0.37% 554,205
2010-10-19 2010-10-15 873.164 666 +39 0.40% 581,527
2010-10-12 2010-10-08 880.321 627 +14 0.37% 551,961
2010-10-11 2010-10-07 855.271 613 +11 0.36% 524,281
2010-10-08 2010-10-06 891.057 602 -16 0.36% 536,416
2010-10-06 2010-10-04 966.206 618 +43 0.37% 597,115
2010-07-30 2010-07-28 1109.348 575 -27 0.34% 637,875
2010-07-29 2010-07-27 1073.563 602 +27 0.36% 646,285
2010-07-28 2010-07-26 1091.455 575 +8 0.34% 627,587
2010-07-26 2010-07-22 1145.133 567 -6 0.34% 649,291
2010-07-23 2010-07-21 1163.026 573 +21 0.34% 666,414
2010-07-21 2010-07-19 1216.704 552 -67 0.33% 671,621
2010-07-15 2010-07-13 1037.777 619 -1 0.37% 642,384
2010-07-12 2010-07-08 1001.992 620 -167 0.37% 621,235
2010-07-09 2010-07-07 1037.777 787 +25 0.47% 816,731
2010-07-08 2010-07-06 984.099 762 +19 0.45% 749,883
2010-07-07 2010-07-05 1019.884 743 +11 0.44% 757,774
2010-07-05 2010-06-30 1109.348 732 +9 0.43% 812,043
2010-07-02 2010-06-29 1091.455 723 +167 0.43% 789,122
2010-06-30 2010-06-28 1198.811 556 +22 0.33% 666,539
2010-06-29 2010-06-25 1288.275 534 -160 0.32% 687,939
2010-06-28 2010-06-24 1288.275 694 +136 0.41% 894,063
2010-06-25 2010-06-23 1163.026 558 -99 0.33% 648,969
2010-06-24 2010-06-22 1270.382 657 +61 0.39% 834,641
2010-06-23 2010-06-21 1234.597 596 +14 0.35% 735,820
2010-06-22 2010-06-18 1019.884 582 -5 0.35% 593,573
2010-06-21 2010-06-17 966.206 587 +4 0.35% 567,163
2010-06-18 2010-06-15 948.314 583 -56 0.35% 552,867
2010-06-17 2010-06-14 1001.992 639 +56 0.38% 640,273
2010-06-15 2010-06-11 966.206 583 -15 0.35% 563,298
2010-06-14 2010-06-10 984.099 598 +82 0.35% 588,491
2010-06-11 2010-06-09 1073.563 516 +11 0.31% 553,958
2010-06-02 2010-05-31 1288.275 505 -5 0.36% 650,579
2010-06-01 2010-05-28 1306.168 510 +3 0.36% 666,146
2010-05-31 2010-05-27 1198.811 507 -14 0.36% 607,797
2010-05-28 2010-05-26 1055.670 521 -41 0.37% 550,004
2010-05-27 2010-05-25 1001.992 562 +61 0.40% 563,119
2010-05-26 2010-05-24 1109.348 501 -11 0.36% 555,783
2010-05-25 2010-05-20 1216.704 512 +13 0.36% 622,953
2010-05-24 2010-05-19 1467.202 499 +19 0.36% 732,134
2010-04-16 2010-04-14 2147.125 480 -1 0.34% 1,030,620
2010-04-15 2010-04-13 2182.910 481 +3 0.34% 1,049,980
2010-04-14 2010-04-12 2182.910 478 +11 0.34% 1,043,431
2010-04-13 2010-04-09 2254.481 467 -2 0.33% 1,052,843
2010-03-31 2010-03-29 2361.838 469 -12 0.33% 1,107,702
2010-03-23 2010-03-19 2469.194 481 +17 0.34% 1,187,682
2010-03-22 2010-03-18 2504.979 464 +3 0.33% 1,162,310
2010-03-19 2010-03-17 2504.979 461 -5 0.33% 1,154,795
2010-03-18 2010-03-16 2540.765 466 +17 0.33% 1,183,996
2010-03-16 2010-03-12 2540.765 449 -5 0.32% 1,140,803
2010-03-11 2010-03-09 2469.194 454 +11 0.32% 1,121,014
2010-03-10 2010-03-08 2683.906 443 -40 0.32% 1,188,971
2010-03-09 2010-03-05 2469.194 483 -6 0.34% 1,192,621
2010-03-05 2010-03-03 2254.481 489 +6 0.35% 1,102,441
2010-02-05 2010-02-03 2469.194 483 -26 0.34% 1,192,621
2010-02-04 2010-02-02 2433.408 509 -32 0.36% 1,238,605
2010-02-03 2010-02-01 2469.194 541 +58 0.39% 1,335,834
2010-02-01 2010-01-28 2433.408 483 +6 0.34% 1,175,336
2010-01-28 2010-01-26 2504.979 477 -31 0.34% 1,194,875
2010-01-27 2010-01-25 2612.335 508 -39 0.36% 1,327,066
2010-01-26 2010-01-22 2934.404 547 -25 0.39% 1,605,119
2010-01-25 2010-01-21 2898.619 572 -11 0.41% 1,658,010
2010-01-22 2010-01-20 2755.477 583 +11 0.41% 1,606,443
2010-01-20 2010-01-18 2397.623 572 +23 0.41% 1,371,440
2010-01-19 2010-01-15 2433.408 549 +61 0.39% 1,335,941
2010-01-18 2010-01-14 2218.696 488 +44 0.35% 1,082,724
2010-01-15 2010-01-13 2111.340 444 -11 0.32% 937,435
2010-01-14 2010-01-12 2111.340 455 -56 0.32% 960,660
2010-01-13 2010-01-11 2612.335 511 +106 0.36% 1,334,903
2010-01-12 2010-01-08 2683.906 405 +23 0.29% 1,086,982
2010-01-08 2010-01-06 2612.335 382 +84 0.27% 997,912
2009-12-18 2009-12-16 2576.550 298 -6 0.25% 767,812
2009-12-01 2009-11-27 2862.833 304 -3 0.26% 870,301
2009-11-26 2009-11-24 3077.546 307 +9 0.26% 944,807
2009-10-28 2009-10-23 3149.117 298 -1 0.25% 938,437
2009-10-22 2009-10-20 2898.619 299 -4 0.26% 866,687
2009-10-21 2009-10-19 2898.619 303 +5 0.26% 878,282
2009-10-05 2009-09-30 2182.910 298 +42 0.25% 650,507
2009-07-09 2009-07-07 2326.052 256 -6 0.22% 595,469
2009-06-18 2009-06-16 1467.202 262 -5 0.23% 384,407
2009-06-04 2009-06-02 1073.563 267 +5 0.23% 286,641
2008-10-22 2008-10-20 1073.563 262 -8 0.23% 281,273
2008-08-29 2008-08-27 1932.413 270 -28 0.24% 521,751
2008-08-01 2008-07-30 2147.125 298 -5 0.26% 639,843
2008-07-31 2008-07-29 2075.554 303 -4 0.26% 628,893
2008-07-08 2008-07-04 2147.125 307 -6 0.27% 659,167
2008-06-24 2008-06-20 2147.125 313 +8 0.27% 672,050
2008-06-18 2008-06-16 2147.125 305 -5 0.27% 654,873
2008-06-17 2008-06-13 2147.125 310 +5 0.27% 665,609
2008-06-12 2008-06-10 2254.481 305 +4 0.27% 687,617
2008-06-11 2008-06-06 2218.696 301 -28 0.26% 667,827
2008-06-06 2008-06-04 2504.979 329 -11 0.29% 824,138
2008-06-05 2008-06-03 2504.979 340 +28 0.30% 851,693
2008-06-04 2008-06-02 2755.477 312 -17 0.27% 859,709
2008-06-03 2008-05-30 2719.692 329 -10 0.29% 894,779
2008-06-02 2008-05-29 2290.267 339 -31 0.30% 776,400
2008-05-30 2008-05-28 2254.481 370 -8 0.32% 834,158
2008-05-29 2008-05-27 2397.623 378 +25 0.33% 906,301
2008-05-20 2008-05-16 2147.125 353 -1 0.31% 757,935
2008-05-19 2008-05-15 1860.842 354 -5 0.31% 658,738
2008-05-16 2008-05-14 1932.413 359 -14 0.31% 693,736
2008-05-15 2008-05-13 1574.558 373 -84 0.33% 587,310
2007-10-15 2007-10-11 876.743 457 -10 0.41% 400,671
2007-09-27 2007-09-24 894.635 467 -34 0.42% 417,795
2007-09-24 2007-09-20 869.586 501 -11 0.45% 435,662
2007-09-14 2007-09-12 866.007 512 -29 0.46% 443,396
2007-09-11 2007-09-07 833.800 541 -28 0.48% 451,086
2007-09-10 2007-09-06 858.850 569 -14 0.51% 488,686
2007-08-21 2007-08-17 715.708 583 -28 0.52% 417,258
2007-08-15 2007-08-13 880.321 611 -17 0.54% 537,876
2007-08-09 2007-08-07 876.743 628 -33 0.56% 550,594
2007-07-27 2007-07-25 1252.490 661 -28 0.59% 827,896
2007-07-26 2007-07-24 1145.133 689 +89 0.61% 788,997
2007-07-25 2007-07-23 1413.524 600 +28 0.53% 848,114
2007-07-19 2007-07-17 1359.846 572 +1 0.51% 777,832
2007-07-17 2007-07-13 1395.631 571 +9 0.51% 796,905
2007-07-10 2007-07-06 1288.275 562 -27 0.50% 724,011
2007-07-09 2007-07-05 1216.704 589 -1 0.52% 716,639
2007-07-05 2007-07-03 1270.382 590 -9 0.53% 749,526
2007-06-29 2007-06-27 1341.953 599 -44 0.53% 803,830
2007-06-27 2007-06-25 1216.704 643 -6 0.57% 782,341
2007-06-26 2007-06-22 1180.919 649 0.58% 766,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top