History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 44,400 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.115 | 44,400 | +0 | 0.00% | 5,106 |
| 2025-10-10 | 2025-10-08 | 0.113 | 44,400 | +0 | 0.00% | 5,017 |
| 2025-10-09 | 2025-10-06 | 0.107 | 44,400 | +0 | 0.00% | 4,751 |
| 2025-10-08 | 2025-10-03 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2025-10-06 | 2025-10-02 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2025-10-03 | 2025-09-30 | 0.104 | 44,400 | +0 | 0.00% | 4,618 |
| 2025-10-02 | 2025-09-29 | 0.112 | 44,400 | +0 | 0.00% | 4,973 |
| 2025-09-30 | 2025-09-26 | 0.115 | 44,400 | +0 | 0.00% | 5,106 |
| 2025-09-29 | 2025-09-25 | 0.111 | 44,400 | +0 | 0.00% | 4,928 |
| 2025-09-26 | 2025-09-24 | 0.112 | 44,400 | +0 | 0.00% | 4,973 |
| 2025-09-25 | 2025-09-23 | 0.107 | 44,400 | +0 | 0.00% | 4,751 |
| 2025-09-24 | 2025-09-22 | 0.107 | 44,400 | +0 | 0.00% | 4,751 |
| 2025-09-23 | 2025-09-19 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2025-09-22 | 2025-09-18 | 0.094 | 44,400 | +0 | 0.00% | 4,174 |
| 2025-09-19 | 2025-09-17 | 0.099 | 44,400 | +0 | 0.00% | 4,396 |
| 2025-09-18 | 2025-09-16 | 0.097 | 44,400 | +0 | 0.00% | 4,307 |
| 2025-09-17 | 2025-09-15 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2025-09-16 | 2025-09-12 | 0.111 | 44,400 | +0 | 0.00% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2025-09-12 | 2025-09-10 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2025-09-11 | 2025-09-09 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2025-09-10 | 2025-09-08 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2025-09-09 | 2025-09-05 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2025-09-08 | 2025-09-04 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2025-09-05 | 2025-09-03 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2025-09-04 | 2025-09-02 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2025-09-03 | 2025-09-01 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2025-09-02 | 2025-08-29 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2025-09-01 | 2025-08-28 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2025-08-29 | 2025-08-27 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2025-08-28 | 2025-08-26 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-08-27 | 2025-08-25 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2025-08-26 | 2025-08-22 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2025-08-25 | 2025-08-21 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2025-08-22 | 2025-08-20 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-08-21 | 2025-08-19 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2025-08-20 | 2025-08-18 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2025-08-19 | 2025-08-15 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-08-18 | 2025-08-14 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2025-08-15 | 2025-08-13 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-08-14 | 2025-08-12 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2025-08-13 | 2025-08-11 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-08-12 | 2025-08-08 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-08-11 | 2025-08-07 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-08-08 | 2025-08-06 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-08-07 | 2025-08-05 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2025-08-06 | 2025-08-04 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2025-08-05 | 2025-08-01 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-08-04 | 2025-07-31 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2025-08-01 | 2025-07-30 | 0.091 | 44,400 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.092 | 44,400 | +0 | 0.00% | 4,085 |
| 2025-07-30 | 2025-07-28 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2025-07-29 | 2025-07-25 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2025-07-28 | 2025-07-24 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2025-07-25 | 2025-07-23 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2025-07-24 | 2025-07-22 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2025-07-23 | 2025-07-21 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-07-22 | 2025-07-18 | 0.089 | 44,400 | +0 | 0.00% | 3,952 |
| 2025-07-21 | 2025-07-17 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-07-18 | 2025-07-16 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-07-17 | 2025-07-15 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-07-16 | 2025-07-14 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-07-15 | 2025-07-11 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2025-07-14 | 2025-07-10 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2025-07-11 | 2025-07-09 | 0.092 | 44,400 | +0 | 0.00% | 4,085 |
| 2025-07-10 | 2025-07-08 | 0.092 | 44,400 | +0 | 0.00% | 4,085 |
| 2025-07-09 | 2025-07-07 | 0.089 | 44,400 | +0 | 0.00% | 3,952 |
| 2025-07-08 | 2025-07-04 | 0.089 | 44,400 | +0 | 0.00% | 3,952 |
| 2025-07-07 | 2025-07-03 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2025-07-04 | 2025-07-02 | 0.092 | 44,400 | +0 | 0.00% | 4,085 |
| 2025-07-03 | 2025-06-30 | 0.094 | 44,400 | +0 | 0.00% | 4,174 |
| 2025-07-02 | 2025-06-27 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2025-06-30 | 2025-06-26 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2025-06-27 | 2025-06-25 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2025-06-26 | 2025-06-24 | 0.089 | 44,400 | +0 | 0.00% | 3,952 |
| 2025-06-25 | 2025-06-23 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-06-24 | 2025-06-20 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2025-06-23 | 2025-06-19 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2025-06-20 | 2025-06-18 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2025-06-19 | 2025-06-17 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2025-06-18 | 2025-06-16 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2025-06-17 | 2025-06-13 | 0.096 | 44,400 | +0 | 0.00% | 4,262 |
| 2025-06-16 | 2025-06-12 | 0.097 | 44,400 | +0 | 0.00% | 4,307 |
| 2025-06-13 | 2025-06-11 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2025-06-12 | 2025-06-10 | 0.104 | 44,400 | +0 | 0.00% | 4,618 |
| 2025-06-11 | 2025-06-09 | 0.101 | 44,400 | +0 | 0.00% | 4,484 |
| 2025-06-10 | 2025-06-06 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2025-06-09 | 2025-06-05 | 0.099 | 44,400 | +0 | 0.00% | 4,396 |
| 2025-06-06 | 2025-06-04 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2025-06-05 | 2025-06-03 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2025-06-04 | 2025-06-02 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2025-06-03 | 2025-05-30 | 0.107 | 44,400 | +0 | 0.00% | 4,751 |
| 2025-06-02 | 2025-05-29 | 0.108 | 44,400 | +0 | 0.00% | 4,795 |
| 2025-05-30 | 2025-05-28 | 0.113 | 44,400 | +0 | 0.00% | 5,017 |
| 2025-05-29 | 2025-05-27 | 0.113 | 44,400 | +0 | 0.00% | 5,017 |
| 2025-05-28 | 2025-05-26 | 0.123 | 44,400 | +0 | 0.00% | 5,461 |
| 2025-05-27 | 2025-05-23 | 0.104 | 44,400 | +0 | 0.00% | 4,618 |
| 2025-05-26 | 2025-05-22 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2025-05-23 | 2025-05-21 | 0.108 | 44,400 | +0 | 0.00% | 4,795 |
| 2025-05-22 | 2025-05-20 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2025-05-21 | 2025-05-19 | 0.121 | 44,400 | +0 | 0.00% | 5,372 |
| 2025-05-20 | 2025-05-16 | 0.125 | 44,400 | +0 | 0.00% | 5,550 |
| 2025-05-19 | 2025-05-15 | 0.125 | 44,400 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 0.139 | 44,400 | +0 | 0.00% | 6,172 |
| 2025-05-15 | 2025-05-13 | 0.142 | 44,400 | +0 | 0.00% | 6,305 |
| 2025-05-14 | 2025-05-12 | 0.079 | 44,400 | +0 | 0.00% | 3,508 |
| 2025-05-13 | 2025-05-09 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-05-12 | 2025-05-08 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2025-05-09 | 2025-05-07 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-05-08 | 2025-05-06 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2025-05-07 | 2025-05-02 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2025-05-06 | 2025-04-30 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2025-05-02 | 2025-04-29 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2025-04-30 | 2025-04-28 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2025-04-29 | 2025-04-25 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2025-04-28 | 2025-04-24 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2025-04-25 | 2025-04-23 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-04-24 | 2025-04-22 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-04-23 | 2025-04-17 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2025-04-22 | 2025-04-16 | 0.064 | 44,400 | +0 | 0.00% | 2,842 |
| 2025-04-17 | 2025-04-15 | 0.064 | 44,400 | +0 | 0.00% | 2,842 |
| 2025-04-16 | 2025-04-14 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2025-04-15 | 2025-04-11 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2025-04-14 | 2025-04-10 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2025-04-11 | 2025-04-09 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2025-04-09 | 2025-04-07 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2025-04-03 | 2025-04-01 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2025-04-02 | 2025-03-31 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2025-04-01 | 2025-03-28 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2025-03-31 | 2025-03-27 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2025-03-27 | 2025-03-25 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2025-03-26 | 2025-03-24 | 0.064 | 44,400 | +0 | 0.00% | 2,842 |
| 2025-03-25 | 2025-03-21 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-03-24 | 2025-03-20 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2025-03-21 | 2025-03-19 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-03-20 | 2025-03-18 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2025-03-19 | 2025-03-17 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2025-03-18 | 2025-03-14 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2025-03-17 | 2025-03-13 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2025-03-14 | 2025-03-12 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2025-03-13 | 2025-03-11 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2025-03-12 | 2025-03-10 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2025-03-11 | 2025-03-07 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-03-10 | 2025-03-06 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2025-03-07 | 2025-03-05 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2025-03-06 | 2025-03-04 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2025-03-05 | 2025-03-03 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-03-04 | 2025-02-28 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2025-03-03 | 2025-02-27 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2025-02-28 | 2025-02-26 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2025-02-27 | 2025-02-25 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2025-02-26 | 2025-02-24 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2025-02-25 | 2025-02-21 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2025-02-24 | 2025-02-20 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2025-02-21 | 2025-02-19 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-02-20 | 2025-02-18 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-02-19 | 2025-02-17 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-02-18 | 2025-02-14 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-02-17 | 2025-02-13 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-02-14 | 2025-02-12 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-02-13 | 2025-02-11 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2025-02-12 | 2025-02-10 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2025-02-11 | 2025-02-07 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2025-02-10 | 2025-02-06 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-02-07 | 2025-02-05 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-02-06 | 2025-02-04 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2025-02-05 | 2025-02-03 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2025-02-04 | 2025-01-28 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2025-02-03 | 2025-01-24 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2025-01-27 | 2025-01-23 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-01-24 | 2025-01-22 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-01-23 | 2025-01-21 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-01-22 | 2025-01-20 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2025-01-21 | 2025-01-17 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2025-01-20 | 2025-01-16 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2025-01-17 | 2025-01-15 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2025-01-16 | 2025-01-14 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-01-15 | 2025-01-13 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2025-01-14 | 2025-01-10 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-13 | 2025-01-09 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2025-01-10 | 2025-01-08 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-09 | 2025-01-07 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-08 | 2025-01-06 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-07 | 2025-01-03 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-06 | 2025-01-02 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2025-01-03 | 2024-12-31 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2025-01-02 | 2024-12-27 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-12-30 | 2024-12-24 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-12-27 | 2024-12-20 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-12-23 | 2024-12-19 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-12-20 | 2024-12-18 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-12-19 | 2024-12-17 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-12-18 | 2024-12-16 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-12-17 | 2024-12-13 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-12-16 | 2024-12-12 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-12-13 | 2024-12-11 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-12-12 | 2024-12-10 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-12-11 | 2024-12-09 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-12-10 | 2024-12-06 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-12-09 | 2024-12-05 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-12-06 | 2024-12-04 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-12-05 | 2024-12-03 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-12-04 | 2024-12-02 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2024-12-03 | 2024-11-29 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2024-12-02 | 2024-11-28 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2024-11-29 | 2024-11-27 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2024-11-28 | 2024-11-26 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2024-11-27 | 2024-11-25 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-11-26 | 2024-11-22 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2024-11-25 | 2024-11-21 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2024-11-22 | 2024-11-20 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2024-11-21 | 2024-11-19 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2024-11-20 | 2024-11-18 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2024-11-19 | 2024-11-15 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2024-11-18 | 2024-11-14 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2024-11-15 | 2024-11-13 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2024-11-14 | 2024-11-12 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2024-11-13 | 2024-11-11 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2024-11-12 | 2024-11-08 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2024-11-11 | 2024-11-07 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2024-11-08 | 2024-11-06 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2024-11-07 | 2024-11-05 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2024-11-06 | 2024-11-04 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2024-11-05 | 2024-11-01 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2024-11-04 | 2024-10-31 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2024-11-01 | 2024-10-30 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2024-10-31 | 2024-10-29 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2024-10-30 | 2024-10-28 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2024-10-29 | 2024-10-25 | 0.077 | 44,400 | +0 | 0.00% | 3,419 |
| 2024-10-28 | 2024-10-24 | 0.077 | 44,400 | +0 | 0.00% | 3,419 |
| 2024-10-25 | 2024-10-23 | 0.077 | 44,400 | +0 | 0.00% | 3,419 |
| 2024-10-24 | 2024-10-22 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2024-10-23 | 2024-10-21 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2024-10-22 | 2024-10-18 | 0.073 | 44,400 | +0 | 0.00% | 3,241 |
| 2024-10-21 | 2024-10-17 | 0.074 | 44,400 | +0 | 0.00% | 3,286 |
| 2024-10-18 | 2024-10-16 | 0.074 | 44,400 | +0 | 0.00% | 3,286 |
| 2024-10-17 | 2024-10-15 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2024-10-16 | 2024-10-14 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2024-10-15 | 2024-10-10 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2024-10-14 | 2024-10-09 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2024-10-10 | 2024-10-08 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2024-10-09 | 2024-10-07 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2024-10-08 | 2024-10-04 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2024-10-07 | 2024-10-03 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2024-10-04 | 2024-10-02 | 0.079 | 44,400 | +0 | 0.00% | 3,508 |
| 2024-10-03 | 2024-09-30 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2024-10-02 | 2024-09-27 | 0.073 | 44,400 | +0 | 0.00% | 3,241 |
| 2024-09-30 | 2024-09-26 | 0.078 | 44,400 | +0 | 0.00% | 3,463 |
| 2024-09-27 | 2024-09-25 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2024-09-26 | 2024-09-24 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2024-09-25 | 2024-09-23 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2024-09-24 | 2024-09-20 | 0.096 | 44,400 | +0 | 0.00% | 4,262 |
| 2024-09-23 | 2024-09-19 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2024-09-20 | 2024-09-17 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2024-09-19 | 2024-09-16 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2024-09-17 | 2024-09-13 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-09-16 | 2024-09-12 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2024-09-13 | 2024-09-11 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-09-12 | 2024-09-10 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-09-11 | 2024-09-09 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-09-10 | 2024-09-05 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-09-09 | 2024-09-04 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-09-05 | 2024-09-03 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-09-04 | 2024-09-02 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-09-03 | 2024-08-30 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-08-30 | 2024-08-28 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2024-08-28 | 2024-08-26 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-08-27 | 2024-08-23 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-08-26 | 2024-08-22 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-08-22 | 2024-08-20 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-08-21 | 2024-08-19 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2024-08-20 | 2024-08-16 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-08-19 | 2024-08-15 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-16 | 2024-08-14 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-08-15 | 2024-08-13 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-13 | 2024-08-09 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-08-12 | 2024-08-08 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-09 | 2024-08-07 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-08 | 2024-08-06 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-07 | 2024-08-05 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-08-06 | 2024-08-02 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-08-05 | 2024-08-01 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-08-02 | 2024-07-31 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-08-01 | 2024-07-30 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-07-31 | 2024-07-29 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-07-30 | 2024-07-26 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-07-29 | 2024-07-25 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-07-26 | 2024-07-24 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-07-25 | 2024-07-23 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-07-24 | 2024-07-22 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-07-23 | 2024-07-19 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-07-18 | 2024-07-16 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-07-17 | 2024-07-15 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-07-15 | 2024-07-11 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-07-10 | 2024-07-08 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-07-09 | 2024-07-05 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-07-08 | 2024-07-04 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2024-07-05 | 2024-07-03 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-07-04 | 2024-07-02 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-07-03 | 2024-06-28 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-07-02 | 2024-06-27 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-06-28 | 2024-06-26 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-06-27 | 2024-06-25 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-06-26 | 2024-06-24 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-06-24 | 2024-06-20 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-06-21 | 2024-06-19 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-06-20 | 2024-06-18 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-06-19 | 2024-06-17 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-06-18 | 2024-06-14 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-06-17 | 2024-06-13 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-06-14 | 2024-06-12 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-06-13 | 2024-06-11 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-06-12 | 2024-06-07 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-06-11 | 2024-06-06 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-06-07 | 2024-06-05 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-06-06 | 2024-06-04 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-06-05 | 2024-06-03 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-06-04 | 2024-05-31 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-06-03 | 2024-05-30 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-05-31 | 2024-05-29 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-30 | 2024-05-28 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-29 | 2024-05-27 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-28 | 2024-05-24 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-27 | 2024-05-23 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2024-05-24 | 2024-05-22 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-05-23 | 2024-05-21 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-05-22 | 2024-05-20 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-21 | 2024-05-17 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-05-20 | 2024-05-16 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-05-17 | 2024-05-14 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-05-16 | 2024-05-13 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-05-14 | 2024-05-10 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-05-13 | 2024-05-09 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2024-05-10 | 2024-05-08 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-05-09 | 2024-05-07 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-05-08 | 2024-05-06 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-05-07 | 2024-05-03 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-05-06 | 2024-05-02 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2024-05-03 | 2024-04-30 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2024-05-02 | 2024-04-29 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-04-30 | 2024-04-26 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-04-29 | 2024-04-25 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-04-26 | 2024-04-24 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-04-25 | 2024-04-23 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2024-04-24 | 2024-04-22 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2024-04-23 | 2024-04-19 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2024-04-19 | 2024-04-17 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-04-18 | 2024-04-16 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-04-17 | 2024-04-15 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2024-04-16 | 2024-04-12 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2024-04-15 | 2024-04-11 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2024-04-11 | 2024-04-09 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-04-10 | 2024-04-08 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2024-04-09 | 2024-04-05 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2024-04-08 | 2024-04-03 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2024-04-05 | 2024-04-02 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2024-04-03 | 2024-03-28 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2024-04-02 | 2024-03-27 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2024-03-28 | 2024-03-26 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2024-03-27 | 2024-03-25 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2024-03-26 | 2024-03-22 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2024-03-25 | 2024-03-21 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2024-03-22 | 2024-03-20 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-03-21 | 2024-03-19 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2024-03-20 | 2024-03-18 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-03-19 | 2024-03-15 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-03-18 | 2024-03-14 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2024-03-15 | 2024-03-13 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2024-03-14 | 2024-03-12 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2024-03-13 | 2024-03-11 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2024-03-12 | 2024-03-08 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-03-11 | 2024-03-07 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2024-03-08 | 2024-03-06 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-03-07 | 2024-03-05 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-03-06 | 2024-03-04 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-03-05 | 2024-03-01 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-03-04 | 2024-02-29 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2024-03-01 | 2024-02-28 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2024-02-29 | 2024-02-27 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-02-28 | 2024-02-26 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-02-27 | 2024-02-23 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-02-26 | 2024-02-22 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2024-02-23 | 2024-02-21 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2024-02-22 | 2024-02-20 | 0.030 | 44,400 | +0 | 0.00% | 1,332 |
| 2024-02-21 | 2024-02-19 | 0.030 | 44,400 | +0 | 0.00% | 1,332 |
| 2024-02-20 | 2024-02-16 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-02-19 | 2024-02-15 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-02-16 | 2024-02-14 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-02-15 | 2024-02-09 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-02-14 | 2024-02-07 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-02-08 | 2024-02-06 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-02-07 | 2024-02-05 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-02-06 | 2024-02-02 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-02-05 | 2024-02-01 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-02-02 | 2024-01-31 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-02-01 | 2024-01-30 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-01-31 | 2024-01-29 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-01-30 | 2024-01-26 | 0.031 | 44,400 | +0 | 0.00% | 1,376 |
| 2024-01-29 | 2024-01-25 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-01-26 | 2024-01-24 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-01-25 | 2024-01-23 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-01-24 | 2024-01-22 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-01-23 | 2024-01-19 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2024-01-22 | 2024-01-18 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-19 | 2024-01-17 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-18 | 2024-01-16 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-17 | 2024-01-15 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-16 | 2024-01-12 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-15 | 2024-01-11 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-12 | 2024-01-10 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2024-01-11 | 2024-01-09 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2024-01-10 | 2024-01-08 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-09 | 2024-01-05 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-08 | 2024-01-04 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2024-01-05 | 2024-01-03 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2024-01-04 | 2024-01-02 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2024-01-03 | 2023-12-29 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2024-01-02 | 2023-12-28 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-12-29 | 2023-12-27 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-12-28 | 2023-12-22 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2023-12-27 | 2023-12-21 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2023-12-22 | 2023-12-20 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2023-12-21 | 2023-12-19 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2023-12-20 | 2023-12-18 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-12-19 | 2023-12-15 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2023-12-18 | 2023-12-14 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2023-12-15 | 2023-12-13 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2023-12-14 | 2023-12-12 | 0.032 | 44,400 | +0 | 0.00% | 1,421 |
| 2023-12-13 | 2023-12-11 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2023-12-12 | 2023-12-08 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-12-11 | 2023-12-07 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-12-08 | 2023-12-06 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-12-07 | 2023-12-05 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-12-06 | 2023-12-04 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-12-05 | 2023-12-01 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-12-04 | 2023-11-30 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-12-01 | 2023-11-29 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-11-30 | 2023-11-28 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-11-29 | 2023-11-27 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-11-28 | 2023-11-24 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-11-27 | 2023-11-23 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2023-11-24 | 2023-11-22 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2023-11-23 | 2023-11-21 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2023-11-22 | 2023-11-20 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-21 | 2023-11-17 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-20 | 2023-11-16 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-17 | 2023-11-15 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-16 | 2023-11-14 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-15 | 2023-11-13 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-14 | 2023-11-10 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-11-13 | 2023-11-09 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-11-10 | 2023-11-08 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-11-09 | 2023-11-07 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-11-08 | 2023-11-06 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-11-07 | 2023-11-03 | 0.035 | 44,400 | +0 | 0.00% | 1,554 |
| 2023-11-06 | 2023-11-02 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-11-03 | 2023-11-01 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-11-02 | 2023-10-31 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-11-01 | 2023-10-30 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-10-31 | 2023-10-27 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-10-30 | 2023-10-26 | 0.034 | 44,400 | +0 | 0.00% | 1,510 |
| 2023-10-27 | 2023-10-25 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2023-10-26 | 2023-10-24 | 0.033 | 44,400 | +0 | 0.00% | 1,465 |
| 2023-10-25 | 2023-10-20 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-10-24 | 2023-10-19 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-10-20 | 2023-10-18 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-10-19 | 2023-10-17 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-10-18 | 2023-10-16 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-10-17 | 2023-10-13 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-10-16 | 2023-10-12 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-10-13 | 2023-10-11 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-10-12 | 2023-10-10 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-10-11 | 2023-10-09 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-10-10 | 2023-10-06 | 0.036 | 44,400 | +0 | 0.00% | 1,598 |
| 2023-10-09 | 2023-10-05 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-10-06 | 2023-10-04 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-10-05 | 2023-10-03 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-10-04 | 2023-09-29 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-10-03 | 2023-09-28 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-09-29 | 2023-09-27 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-09-28 | 2023-09-26 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-09-27 | 2023-09-25 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-09-26 | 2023-09-22 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-09-25 | 2023-09-21 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-09-22 | 2023-09-20 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-09-21 | 2023-09-19 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-09-20 | 2023-09-18 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-09-19 | 2023-09-15 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-09-18 | 2023-09-14 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-09-15 | 2023-09-13 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-09-11 | 2023-09-06 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-09-07 | 2023-09-05 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-09-06 | 2023-09-04 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2023-09-05 | 2023-08-31 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-09-04 | 2023-08-30 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-08-31 | 2023-08-29 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2023-08-30 | 2023-08-28 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-08-29 | 2023-08-25 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2023-08-28 | 2023-08-24 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2023-08-25 | 2023-08-23 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2023-08-24 | 2023-08-22 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2023-08-23 | 2023-08-21 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2023-08-22 | 2023-08-18 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2023-08-21 | 2023-08-17 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2023-08-18 | 2023-08-16 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2023-08-17 | 2023-08-15 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2023-08-16 | 2023-08-14 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2023-08-15 | 2023-08-11 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2023-08-14 | 2023-08-10 | 0.064 | 44,400 | +0 | 0.00% | 2,842 |
| 2023-08-11 | 2023-08-09 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2023-08-10 | 2023-08-08 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2023-08-09 | 2023-08-07 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2023-08-08 | 2023-08-04 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2023-08-07 | 2023-08-03 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2023-08-04 | 2023-08-02 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2023-08-03 | 2023-08-01 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-08-02 | 2023-07-31 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2023-08-01 | 2023-07-28 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-07-28 | 2023-07-26 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-27 | 2023-07-25 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-26 | 2023-07-24 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-25 | 2023-07-21 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-24 | 2023-07-20 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-21 | 2023-07-19 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-20 | 2023-07-18 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-19 | 2023-07-14 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-18 | 2023-07-13 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-14 | 2023-07-12 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-13 | 2023-07-11 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-12 | 2023-07-10 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-11 | 2023-07-07 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-10 | 2023-07-06 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-07 | 2023-07-05 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-06 | 2023-07-04 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-05 | 2023-07-03 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-04 | 2023-06-30 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-07-03 | 2023-06-29 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-06-30 | 2023-06-28 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-06-29 | 2023-06-27 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-06-28 | 2023-06-26 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-06-27 | 2023-06-23 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-06-26 | 2023-06-21 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-23 | 2023-06-20 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-21 | 2023-06-19 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-06-20 | 2023-06-16 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-06-19 | 2023-06-15 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-06-16 | 2023-06-14 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-06-15 | 2023-06-13 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-06-14 | 2023-06-12 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-06-13 | 2023-06-09 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-06-12 | 2023-06-08 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-09 | 2023-06-07 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-08 | 2023-06-06 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-06-07 | 2023-06-05 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-06 | 2023-06-02 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-06-05 | 2023-06-01 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-06-02 | 2023-05-31 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-06-01 | 2023-05-30 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-05-31 | 2023-05-29 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-05-30 | 2023-05-25 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-29 | 2023-05-24 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-25 | 2023-05-23 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-24 | 2023-05-22 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-23 | 2023-05-19 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-05-22 | 2023-05-18 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-05-19 | 2023-05-17 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-05-18 | 2023-05-16 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-17 | 2023-05-15 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-05-16 | 2023-05-12 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-05-15 | 2023-05-11 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-05-12 | 2023-05-10 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-05-11 | 2023-05-09 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-05-10 | 2023-05-08 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-05-09 | 2023-05-05 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-05-08 | 2023-05-04 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-05-05 | 2023-05-03 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-05-04 | 2023-05-02 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-05-03 | 2023-04-28 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-05-02 | 2023-04-27 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-04-28 | 2023-04-26 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2023-04-27 | 2023-04-25 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-04-26 | 2023-04-24 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-04-25 | 2023-04-21 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-04-24 | 2023-04-20 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-04-21 | 2023-04-19 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-04-20 | 2023-04-18 | 0.038 | 44,400 | +0 | 0.00% | 1,687 |
| 2023-04-19 | 2023-04-17 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-18 | 2023-04-14 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-04-17 | 2023-04-13 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-14 | 2023-04-12 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-13 | 2023-04-11 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2023-04-12 | 2023-04-06 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-11 | 2023-04-04 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-06 | 2023-04-03 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-04 | 2023-03-31 | 0.040 | 44,400 | +0 | 0.00% | 1,776 |
| 2023-04-03 | 2023-03-30 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2023-03-31 | 2023-03-29 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2023-03-30 | 2023-03-28 | 0.039 | 44,400 | +0 | 0.00% | 1,732 |
| 2023-03-29 | 2023-03-27 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-03-28 | 2023-03-24 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-03-27 | 2023-03-23 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-03-24 | 2023-03-22 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-03-23 | 2023-03-21 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-03-22 | 2023-03-20 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-21 | 2023-03-17 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-20 | 2023-03-16 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-17 | 2023-03-15 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-03-16 | 2023-03-14 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-03-15 | 2023-03-13 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-03-14 | 2023-03-10 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-03-13 | 2023-03-09 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-03-10 | 2023-03-08 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-03-09 | 2023-03-07 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-08 | 2023-03-06 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-07 | 2023-03-03 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2023-03-06 | 2023-03-02 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-03 | 2023-03-01 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-02 | 2023-02-28 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-03-01 | 2023-02-27 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-02-28 | 2023-02-24 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-27 | 2023-02-23 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-24 | 2023-02-22 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-23 | 2023-02-21 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-22 | 2023-02-20 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-02-21 | 2023-02-17 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-02-20 | 2023-02-16 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-02-17 | 2023-02-15 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-02-16 | 2023-02-14 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-02-15 | 2023-02-13 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-02-14 | 2023-02-10 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-13 | 2023-02-09 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-02-10 | 2023-02-08 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-02-09 | 2023-02-07 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-02-08 | 2023-02-06 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2023-02-07 | 2023-02-03 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2023-02-06 | 2023-02-02 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2023-02-03 | 2023-02-01 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2023-02-02 | 2023-01-31 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-02-01 | 2023-01-30 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-01-31 | 2023-01-27 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-01-30 | 2023-01-26 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-01-27 | 2023-01-20 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-01-26 | 2023-01-19 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2023-01-20 | 2023-01-18 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-01-19 | 2023-01-17 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2023-01-18 | 2023-01-16 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-01-17 | 2023-01-13 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2023-01-16 | 2023-01-12 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-01-13 | 2023-01-11 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-01-12 | 2023-01-10 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-01-11 | 2023-01-09 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-01-10 | 2023-01-06 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2023-01-09 | 2023-01-05 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-01-06 | 2023-01-04 | 0.046 | 44,400 | +0 | 0.00% | 2,042 |
| 2023-01-05 | 2023-01-03 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-01-04 | 2022-12-30 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2023-01-03 | 2022-12-29 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2022-12-30 | 2022-12-28 | 0.052 | 44,400 | +0 | 0.00% | 2,309 |
| 2022-12-29 | 2022-12-23 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2022-12-28 | 2022-12-22 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-23 | 2022-12-21 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-22 | 2022-12-20 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-21 | 2022-12-19 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-20 | 2022-12-16 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-19 | 2022-12-15 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-16 | 2022-12-14 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-15 | 2022-12-13 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-14 | 2022-12-12 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-13 | 2022-12-09 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-12 | 2022-12-08 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-09 | 2022-12-07 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-12-08 | 2022-12-06 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-12-07 | 2022-12-05 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-12-06 | 2022-12-02 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-05 | 2022-12-01 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-02 | 2022-11-30 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-12-01 | 2022-11-29 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-11-30 | 2022-11-28 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2022-11-29 | 2022-11-25 | 0.047 | 44,400 | +0 | 0.00% | 2,087 |
| 2022-11-28 | 2022-11-24 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-11-25 | 2022-11-23 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-11-24 | 2022-11-22 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-11-23 | 2022-11-21 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-11-22 | 2022-11-18 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2022-11-21 | 2022-11-17 | 0.051 | 44,400 | +0 | 0.00% | 2,264 |
| 2022-11-18 | 2022-11-16 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-11-17 | 2022-11-15 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-11-16 | 2022-11-14 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2022-11-15 | 2022-11-11 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2022-11-14 | 2022-11-10 | 0.043 | 44,400 | +0 | 0.00% | 1,909 |
| 2022-11-11 | 2022-11-09 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2022-11-10 | 2022-11-08 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2022-11-09 | 2022-11-07 | 0.045 | 44,400 | +0 | 0.00% | 1,998 |
| 2022-11-08 | 2022-11-04 | 0.044 | 44,400 | +0 | 0.00% | 1,954 |
| 2022-11-07 | 2022-11-03 | 0.037 | 44,400 | +0 | 0.00% | 1,643 |
| 2022-11-04 | 2022-11-02 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2022-11-03 | 2022-11-01 | 0.042 | 44,400 | +0 | 0.00% | 1,865 |
| 2022-11-02 | 2022-10-31 | 0.041 | 44,400 | +0 | 0.00% | 1,820 |
| 2022-11-01 | 2022-10-28 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2022-10-31 | 2022-10-27 | 0.048 | 44,400 | +0 | 0.00% | 2,131 |
| 2022-10-28 | 2022-10-26 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2022-10-27 | 2022-10-25 | 0.049 | 44,400 | +0 | 0.00% | 2,176 |
| 2022-10-26 | 2022-10-24 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2022-10-25 | 2022-10-21 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2022-10-24 | 2022-10-20 | 0.050 | 44,400 | +0 | 0.00% | 2,220 |
| 2022-10-21 | 2022-10-19 | 0.053 | 44,400 | +0 | 0.00% | 2,353 |
| 2022-10-20 | 2022-10-18 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2022-10-19 | 2022-10-17 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2022-10-18 | 2022-10-14 | 0.054 | 44,400 | +0 | 0.00% | 2,398 |
| 2022-10-17 | 2022-10-13 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-10-14 | 2022-10-12 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-10-13 | 2022-10-11 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2022-10-12 | 2022-10-10 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2022-10-11 | 2022-10-07 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2022-10-10 | 2022-10-06 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2022-10-07 | 2022-10-05 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-10-06 | 2022-10-03 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-10-05 | 2022-09-30 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-10-03 | 2022-09-29 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-09-30 | 2022-09-28 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-09-29 | 2022-09-27 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-09-28 | 2022-09-26 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-09-27 | 2022-09-23 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-09-26 | 2022-09-22 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-09-23 | 2022-09-21 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-09-22 | 2022-09-20 | 0.064 | 44,400 | +0 | 0.00% | 2,842 |
| 2022-09-21 | 2022-09-19 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2022-09-20 | 2022-09-16 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-09-19 | 2022-09-15 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-09-16 | 2022-09-14 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-09-15 | 2022-09-13 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-09-14 | 2022-09-09 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2022-09-13 | 2022-09-08 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2022-09-09 | 2022-09-07 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2022-09-08 | 2022-09-06 | 0.057 | 44,400 | +0 | 0.00% | 2,531 |
| 2022-09-07 | 2022-09-05 | 0.055 | 44,400 | +0 | 0.00% | 2,442 |
| 2022-09-06 | 2022-09-02 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2022-09-05 | 2022-09-01 | 0.056 | 44,400 | +0 | 0.00% | 2,486 |
| 2022-09-02 | 2022-08-31 | 0.058 | 44,400 | +0 | 0.00% | 2,575 |
| 2022-09-01 | 2022-08-30 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-08-31 | 2022-08-29 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-08-30 | 2022-08-26 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-08-29 | 2022-08-25 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2022-08-26 | 2022-08-24 | 0.059 | 44,400 | +0 | 0.00% | 2,620 |
| 2022-08-25 | 2022-08-23 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2022-08-24 | 2022-08-22 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-23 | 2022-08-19 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2022-08-22 | 2022-08-18 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-19 | 2022-08-17 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-08-18 | 2022-08-16 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2022-08-17 | 2022-08-15 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-08-16 | 2022-08-12 | 0.060 | 44,400 | +0 | 0.00% | 2,664 |
| 2022-08-15 | 2022-08-11 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-12 | 2022-08-10 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-11 | 2022-08-09 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-10 | 2022-08-08 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-08-09 | 2022-08-05 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-08-08 | 2022-08-04 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-08-05 | 2022-08-03 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-08-04 | 2022-08-02 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-08-03 | 2022-08-01 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-08-02 | 2022-07-29 | 0.062 | 44,400 | +0 | 0.00% | 2,753 |
| 2022-08-01 | 2022-07-28 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-29 | 2022-07-27 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-28 | 2022-07-26 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-27 | 2022-07-25 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-07-26 | 2022-07-22 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2022-07-25 | 2022-07-21 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-07-22 | 2022-07-20 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-07-21 | 2022-07-19 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-07-20 | 2022-07-18 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-07-19 | 2022-07-15 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-18 | 2022-07-14 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-15 | 2022-07-13 | 0.063 | 44,400 | +0 | 0.00% | 2,797 |
| 2022-07-14 | 2022-07-12 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-07-13 | 2022-07-11 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-07-12 | 2022-07-08 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-07-11 | 2022-07-07 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2022-07-08 | 2022-07-06 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2022-07-07 | 2022-07-05 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2022-07-06 | 2022-07-04 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2022-07-05 | 2022-06-30 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-07-04 | 2022-06-29 | 0.073 | 44,400 | +0 | 0.00% | 3,241 |
| 2022-06-30 | 2022-06-28 | 0.073 | 44,400 | +0 | 0.00% | 3,241 |
| 2022-06-29 | 2022-06-27 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-06-28 | 2022-06-24 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-06-27 | 2022-06-23 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-06-24 | 2022-06-22 | 0.078 | 44,400 | +0 | 0.00% | 3,463 |
| 2022-06-23 | 2022-06-21 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2022-06-22 | 2022-06-20 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-06-21 | 2022-06-17 | 0.065 | 44,400 | +0 | 0.00% | 2,886 |
| 2022-06-20 | 2022-06-16 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-17 | 2022-06-15 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-16 | 2022-06-14 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-15 | 2022-06-13 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-14 | 2022-06-10 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-13 | 2022-06-09 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2022-06-10 | 2022-06-08 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-06-09 | 2022-06-07 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-06-08 | 2022-06-06 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-06-07 | 2022-06-02 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-06-06 | 2022-06-01 | 0.072 | 44,400 | +0 | 0.00% | 3,197 |
| 2022-06-02 | 2022-05-31 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-06-01 | 2022-05-30 | 0.068 | 44,400 | +0 | 0.00% | 3,019 |
| 2022-05-31 | 2022-05-27 | 0.066 | 44,400 | +0 | 0.00% | 2,930 |
| 2022-05-30 | 2022-05-26 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-05-27 | 2022-05-25 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2022-05-26 | 2022-05-24 | 0.070 | 44,400 | +0 | 0.00% | 3,108 |
| 2022-05-25 | 2022-05-23 | 0.071 | 44,400 | +0 | 0.00% | 3,152 |
| 2022-05-24 | 2022-05-20 | 0.073 | 44,400 | +0 | 0.00% | 3,241 |
| 2022-05-23 | 2022-05-19 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2022-05-20 | 2022-05-18 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2022-05-19 | 2022-05-17 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-05-18 | 2022-05-16 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-05-17 | 2022-05-13 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-05-16 | 2022-05-12 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-05-13 | 2022-05-11 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-05-12 | 2022-05-10 | 0.078 | 44,400 | +0 | 0.00% | 3,463 |
| 2022-05-11 | 2022-05-06 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2022-05-10 | 2022-05-05 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2022-05-06 | 2022-05-04 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-05-05 | 2022-05-03 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-05-04 | 2022-04-29 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-05-03 | 2022-04-28 | 0.082 | 44,400 | +0 | 0.00% | 3,641 |
| 2022-04-29 | 2022-04-27 | 0.081 | 44,400 | +0 | 0.00% | 3,596 |
| 2022-04-28 | 2022-04-26 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-04-27 | 2022-04-25 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2022-04-26 | 2022-04-22 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2022-04-25 | 2022-04-21 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2022-04-22 | 2022-04-20 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-04-21 | 2022-04-19 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-04-20 | 2022-04-14 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-04-19 | 2022-04-13 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2022-04-14 | 2022-04-12 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-04-13 | 2022-04-11 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-04-12 | 2022-04-08 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-04-11 | 2022-04-07 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-04-08 | 2022-04-06 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-04-07 | 2022-04-04 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2022-04-06 | 2022-04-01 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-04-04 | 2022-03-31 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2022-04-01 | 2022-03-30 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-03-31 | 2022-03-29 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-03-30 | 2022-03-28 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-29 | 2022-03-25 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2022-03-28 | 2022-03-24 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-03-25 | 2022-03-23 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2022-03-24 | 2022-03-22 | 0.076 | 44,400 | +0 | 0.00% | 3,374 |
| 2022-03-23 | 2022-03-21 | 0.077 | 44,400 | +0 | 0.00% | 3,419 |
| 2022-03-22 | 2022-03-18 | 0.075 | 44,400 | +0 | 0.00% | 3,330 |
| 2022-03-21 | 2022-03-17 | 0.074 | 44,400 | +0 | 0.00% | 3,286 |
| 2022-03-18 | 2022-03-16 | 0.067 | 44,400 | +0 | 0.00% | 2,975 |
| 2022-03-17 | 2022-03-15 | 0.061 | 44,400 | +0 | 0.00% | 2,708 |
| 2022-03-16 | 2022-03-14 | 0.069 | 44,400 | +0 | 0.00% | 3,064 |
| 2022-03-15 | 2022-03-11 | 0.077 | 44,400 | +0 | 0.00% | 3,419 |
| 2022-03-14 | 2022-03-10 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2022-03-11 | 2022-03-09 | 0.080 | 44,400 | +0 | 0.00% | 3,552 |
| 2022-03-10 | 2022-03-08 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-09 | 2022-03-07 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-08 | 2022-03-04 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-07 | 2022-03-03 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-04 | 2022-03-02 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-03 | 2022-03-01 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-02 | 2022-02-28 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-03-01 | 2022-02-25 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-02-28 | 2022-02-24 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2022-02-25 | 2022-02-23 | 0.085 | 44,400 | +0 | 0.00% | 3,774 |
| 2022-02-24 | 2022-02-22 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-23 | 2022-02-21 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-22 | 2022-02-18 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-02-21 | 2022-02-17 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-02-18 | 2022-02-16 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-02-17 | 2022-02-15 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-02-16 | 2022-02-14 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-02-15 | 2022-02-11 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-02-14 | 2022-02-10 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-11 | 2022-02-09 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-10 | 2022-02-08 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2022-02-09 | 2022-02-07 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-02-08 | 2022-02-04 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-07 | 2022-01-31 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-02-04 | 2022-01-27 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2022-01-28 | 2022-01-26 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-01-27 | 2022-01-25 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2022-01-26 | 2022-01-24 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-01-25 | 2022-01-21 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-24 | 2022-01-20 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-21 | 2022-01-19 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-01-20 | 2022-01-18 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-19 | 2022-01-17 | 0.083 | 44,400 | +0 | 0.00% | 3,685 |
| 2022-01-18 | 2022-01-14 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-17 | 2022-01-13 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-14 | 2022-01-12 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-13 | 2022-01-11 | 0.084 | 44,400 | +0 | 0.00% | 3,730 |
| 2022-01-12 | 2022-01-10 | 0.090 | 44,400 | +0 | 0.00% | 3,996 |
| 2022-01-11 | 2022-01-07 | 0.086 | 44,400 | +0 | 0.00% | 3,818 |
| 2022-01-10 | 2022-01-06 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2022-01-07 | 2022-01-05 | 0.096 | 44,400 | +0 | 0.00% | 4,262 |
| 2022-01-06 | 2022-01-04 | 0.096 | 44,400 | +0 | 0.00% | 4,262 |
| 2022-01-05 | 2022-01-03 | 0.091 | 44,400 | +0 | 0.00% | 4,040 |
| 2022-01-04 | 2021-12-31 | 0.091 | 44,400 | +0 | 0.00% | 4,040 |
| 2022-01-03 | 2021-12-29 | 0.093 | 44,400 | +0 | 0.00% | 4,129 |
| 2021-12-30 | 2021-12-28 | 0.095 | 44,400 | +0 | 0.00% | 4,218 |
| 2021-12-29 | 2021-12-24 | 0.091 | 44,400 | +0 | 0.00% | 4,040 |
| 2021-12-28 | 2021-12-22 | 0.087 | 44,400 | +0 | 0.00% | 3,863 |
| 2021-12-23 | 2021-12-21 | 0.091 | 44,400 | +0 | 0.00% | 4,040 |
| 2021-12-22 | 2021-12-20 | 0.088 | 44,400 | +0 | 0.00% | 3,907 |
| 2021-12-21 | 2021-12-17 | 0.101 | 44,400 | +0 | 0.00% | 4,484 |
| 2021-12-20 | 2021-12-16 | 0.098 | 44,400 | +0 | 0.00% | 4,351 |
| 2021-12-17 | 2021-12-15 | 0.100 | 44,400 | +0 | 0.00% | 4,440 |
| 2021-12-16 | 2021-12-14 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2021-12-15 | 2021-12-13 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-12-14 | 2021-12-10 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2021-12-13 | 2021-12-09 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2021-12-10 | 2021-12-08 | 0.099 | 44,400 | +0 | 0.00% | 4,396 |
| 2021-12-09 | 2021-12-07 | 0.100 | 44,400 | +0 | 0.00% | 4,440 |
| 2021-12-08 | 2021-12-06 | 0.097 | 44,400 | +0 | 0.00% | 4,307 |
| 2021-12-07 | 2021-12-03 | 0.097 | 44,400 | +0 | 0.00% | 4,307 |
| 2021-12-06 | 2021-12-02 | 0.097 | 44,400 | +0 | 0.00% | 4,307 |
| 2021-12-03 | 2021-12-01 | 0.098 | 44,400 | +0 | 0.00% | 4,351 |
| 2021-12-02 | 2021-11-30 | 0.099 | 44,400 | +0 | 0.00% | 4,396 |
| 2021-12-01 | 2021-11-29 | 0.096 | 44,400 | +0 | 0.00% | 4,262 |
| 2021-11-30 | 2021-11-26 | 0.101 | 44,400 | +0 | 0.00% | 4,484 |
| 2021-11-29 | 2021-11-25 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2021-11-26 | 2021-11-24 | 0.103 | 44,400 | +0 | 0.00% | 4,573 |
| 2021-11-25 | 2021-11-23 | 0.102 | 44,400 | +0 | 0.00% | 4,529 |
| 2021-11-24 | 2021-11-22 | 0.104 | 44,400 | +0 | 0.00% | 4,618 |
| 2021-11-23 | 2021-11-19 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2021-11-22 | 2021-11-18 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2021-11-19 | 2021-11-17 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2021-11-18 | 2021-11-16 | 0.108 | 44,400 | +0 | 0.00% | 4,795 |
| 2021-11-17 | 2021-11-15 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2021-11-16 | 2021-11-12 | 0.108 | 44,400 | +0 | 0.00% | 4,795 |
| 2021-11-15 | 2021-11-11 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-11-12 | 2021-11-10 | 0.098 | 44,400 | +0 | 0.00% | 4,351 |
| 2021-11-11 | 2021-11-09 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-11-10 | 2021-11-08 | 0.108 | 44,400 | +0 | 0.00% | 4,795 |
| 2021-11-09 | 2021-11-05 | 0.105 | 44,400 | +0 | 0.00% | 4,662 |
| 2021-11-08 | 2021-11-04 | 0.122 | 44,400 | +0 | 0.00% | 5,417 |
| 2021-11-05 | 2021-11-03 | 0.127 | 44,400 | +0 | 0.00% | 5,639 |
| 2021-11-04 | 2021-11-02 | 0.129 | 44,400 | +0 | 0.00% | 5,728 |
| 2021-11-03 | 2021-11-01 | 0.127 | 44,400 | +0 | 0.00% | 5,639 |
| 2021-11-02 | 2021-10-29 | 0.125 | 44,400 | +0 | 0.00% | 5,550 |
| 2021-11-01 | 2021-10-28 | 0.120 | 44,400 | +0 | 0.00% | 5,328 |
| 2021-10-29 | 2021-10-27 | 0.128 | 44,400 | +0 | 0.00% | 5,683 |
| 2021-10-28 | 2021-10-26 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2021-10-27 | 2021-10-25 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-10-26 | 2021-10-22 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-10-25 | 2021-10-21 | 0.106 | 44,400 | +0 | 0.00% | 4,706 |
| 2021-10-22 | 2021-10-20 | 0.109 | 44,400 | +0 | 0.00% | 4,840 |
| 2021-10-21 | 2021-10-19 | 0.107 | 44,400 | +0 | 0.00% | 4,751 |
| 2021-10-20 | 2021-10-18 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2021-10-19 | 2021-10-15 | 0.114 | 44,400 | +0 | 0.00% | 5,062 |
| 2021-10-18 | 2021-10-12 | 0.112 | 44,400 | +0 | 0.00% | 4,973 |
| 2021-10-15 | 2021-10-11 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2021-10-12 | 2021-10-08 | 0.110 | 44,400 | +0 | 0.00% | 4,884 |
| 2021-10-11 | 2021-10-07 | 0.113 | 44,400 | +0 | 0.00% | 5,017 |
| 2021-10-08 | 2021-10-06 | 0.111 | 44,400 | +0 | 0.00% | 4,928 |
| 2021-10-07 | 2021-10-05 | 0.115 | 44,400 | +0 | 0.00% | 5,106 |
| 2021-10-06 | 2021-10-04 | 0.112 | 44,400 | +0 | 0.00% | 4,973 |
| 2021-10-05 | 2021-09-30 | 0.114 | 44,400 | +0 | 0.00% | 5,062 |
| 2021-10-04 | 2021-09-29 | 0.120 | 44,400 | +0 | 0.00% | 5,328 |
| 2021-09-30 | 2021-09-28 | 0.117 | 44,400 | +0 | 0.00% | 5,195 |
| 2021-09-29 | 2021-09-27 | 0.124 | 44,400 | +0 | 0.00% | 5,506 |
| 2021-09-28 | 2021-09-24 | 0.126 | 44,400 | +0 | 0.00% | 5,594 |
| 2021-09-27 | 2021-09-23 | 0.129 | 44,400 | +0 | 0.00% | 5,728 |
| 2021-09-24 | 2021-09-21 | 0.138 | 44,400 | +0 | 0.00% | 6,127 |
| 2021-09-23 | 2021-09-20 | 0.117 | 44,400 | +0 | 0.00% | 5,195 |
| 2021-09-21 | 2021-09-17 | 0.125 | 44,400 | +0 | 0.00% | 5,550 |
| 2021-09-20 | 2021-09-16 | 0.124 | 44,400 | +10,000 | 0.00% | 5,506 |
| 2021-08-09 | 2021-08-05 | 0.134 | 34,400 | +3,102 | 0.01% | 4,613 |
| 2020-01-16 | 2020-01-14 | 0.615 | 31,298 | +10,918 | 0.01% | 19,264 |
| 2020-01-13 | 2020-01-09 | 0.659 | 20,380 | +10,918 | 0.00% | 13,440 |
| 2019-10-21 | 2019-10-17 | 1.132 | 9,462 | +9,098 | 0.00% | 10,712 |
| 2019-10-18 | 2019-10-16 | 1.165 | 364 | -9,098 | 0.00% | 424 |
| 2016-10-25 | 2016-10-20 | 0.573 | 9,462 | -85,163 | 0.00% | 5,424 |
| 2016-10-24 | 2016-10-19 | 0.600 | 94,625 | +83,194 | 0.03% | 56,822 |
| 2016-07-04 | 2016-06-29 | 0.946 | 11,431 | -98,919 | 0.00% | 10,816 |
| 2016-04-06 | 2016-04-01 | 1.065 | 110,350 | -65,946 | 0.03% | 117,468 |
| 2016-03-24 | 2016-03-22 | 1.629 | 176,296 | +32,973 | 0.04% | 287,117 |
| 2016-03-23 | 2016-03-21 | 1.456 | 143,323 | +32,973 | 0.03% | 208,641 |
| 2016-01-05 | 2015-12-31 | 1.228 | 110,350 | -70,342 | 0.03% | 135,541 |
| 2015-11-24 | 2015-11-20 | 1.529 | 180,692 | -32,973 | 0.04% | 276,192 |
| 2015-11-16 | 2015-11-12 | 2.084 | 213,665 | +48,360 | 0.05% | 445,176 |
| 2015-11-13 | 2015-11-11 | 2.093 | 165,305 | +70,343 | 0.04% | 345,921 |
| 2015-11-12 | 2015-11-10 | 2.102 | 94,962 | +32,973 | 0.02% | 199,584 |
| 2015-11-06 | 2015-11-04 | 2.129 | 61,989 | +50,558 | 0.02% | 131,976 |
| 2015-11-03 | 2015-10-30 | 1.838 | 11,431 | -10,991 | 0.00% | 21,009 |
| 2015-10-26 | 2015-10-22 | 1.947 | 22,422 | -10,991 | 0.01% | 43,657 |
| 2015-10-23 | 2015-10-20 | 1.911 | 33,413 | -43,964 | 0.01% | 63,841 |
| 2015-10-22 | 2015-10-19 | 1.956 | 77,377 | -21,982 | 0.02% | 151,361 |
| 2015-10-16 | 2015-10-14 | 2.129 | 99,359 | -131,892 | 0.02% | 211,537 |
| 2015-10-15 | 2015-10-13 | 1.929 | 231,251 | +219,820 | 0.06% | 446,049 |
| 2015-07-03 | 2015-06-30 | 2.093 | 11,431 | -109,910 | 0.00% | 23,921 |
| 2015-06-23 | 2015-06-19 | 2.411 | 121,341 | +109,910 | 0.04% | 292,561 |
| 2015-06-02 | 2015-05-29 | 2.730 | 11,431 | -21,982 | 0.00% | 31,201 |
| 2015-06-01 | 2015-05-28 | 2.775 | 33,413 | -32,973 | 0.01% | 92,721 |
| 2015-05-29 | 2015-05-27 | 2.866 | 66,386 | +21,982 | 0.02% | 190,261 |
| 2015-05-28 | 2015-05-26 | 2.957 | 44,404 | -21,982 | 0.01% | 131,301 |
| 2015-05-27 | 2015-05-22 | 2.911 | 66,386 | -164,865 | 0.02% | 193,281 |
| 2015-05-19 | 2015-05-15 | 2.730 | 231,251 | -10,991 | 0.07% | 631,202 |
| 2015-05-18 | 2015-05-14 | 2.820 | 242,242 | -54,955 | 0.07% | 683,242 |
| 2015-05-15 | 2015-05-13 | 2.866 | 297,197 | +129,694 | 0.09% | 851,762 |
| 2015-05-13 | 2015-05-11 | 2.639 | 167,503 | +68,144 | 0.05% | 441,961 |
| 2015-05-05 | 2015-04-30 | 2.957 | 99,359 | -87,928 | 0.03% | 293,801 |
| 2015-05-04 | 2015-04-29 | 3.002 | 187,287 | +109,910 | 0.07% | 562,322 |
| 2015-04-27 | 2015-04-23 | 2.593 | 77,377 | -32,973 | 0.03% | 200,641 |
| 2015-04-24 | 2015-04-22 | 2.639 | 110,350 | +43,964 | 0.04% | 291,161 |
| 2015-04-22 | 2015-04-20 | 2.730 | 66,386 | +43,964 | 0.02% | 181,201 |
| 2015-04-20 | 2015-04-16 | 2.320 | 22,422 | -43,964 | 0.01% | 52,021 |
| 2015-04-17 | 2015-04-15 | 2.639 | 66,386 | +65,946 | 0.02% | 175,161 |
| 2015-03-26 | 2015-03-24 | 1.155 | 440 | -54,955 | 0.00% | 508 |
| 2015-03-24 | 2015-03-20 | 1.128 | 55,395 | -54,955 | 0.02% | 62,496 |
| 2015-03-20 | 2015-03-18 | 1.201 | 110,350 | +109,910 | 0.04% | 132,529 |
| 2015-03-19 | 2015-03-17 | 1.219 | 440 | -142,883 | 0.00% | 536 |
| 2015-03-18 | 2015-03-16 | 1.292 | 143,323 | +43,964 | 0.05% | 185,169 |
| 2015-03-17 | 2015-03-13 | 1.192 | 99,359 | +98,919 | 0.03% | 118,425 |
| 2014-12-22 | 2014-12-18 | 2.313 | 440 | -633 | 0.00% | 1,018 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,073 | -21,448 | 0.00% | 2,722 |
| 2014-12-10 | 2014-12-08 | 2.126 | 22,521 | +21,448 | 0.03% | 47,882 |
| 2014-10-20 | 2014-10-16 | 4.849 | 1,073 | -41,833 | 0.00% | 5,203 |
| 2014-10-06 | 2014-09-30 | 7.012 | 42,906 | +40,761 | 0.07% | 300,872 |
| 2014-09-30 | 2014-09-26 | 7.236 | 2,145 | -4,022 | 0.00% | 15,522 |
| 2014-09-23 | 2014-09-19 | 8.355 | 6,167 | +1,073 | 0.01% | 51,526 |
| 2014-08-26 | 2014-08-22 | 8.728 | 5,094 | -1,073 | 0.01% | 44,461 |
| 2014-08-25 | 2014-08-21 | 8.803 | 6,167 | +2,681 | 0.01% | 54,287 |
| 2014-08-21 | 2014-08-19 | 10.892 | 3,486 | -2,681 | 0.01% | 37,968 |
| 2014-08-20 | 2014-08-18 | 11.712 | 6,167 | -5,362 | 0.01% | 72,229 |
| 2014-08-06 | 2014-08-04 | 10.668 | 11,529 | +5,362 | 0.02% | 122,988 |
| 2014-08-05 | 2014-08-01 | 10.146 | 6,167 | -1,072 | 0.01% | 62,568 |
| 2014-08-01 | 2014-07-30 | 8.281 | 7,239 | -644 | 0.01% | 59,943 |
| 2014-07-30 | 2014-07-28 | 8.579 | 7,883 | +1,073 | 0.01% | 67,628 |
| 2014-07-29 | 2014-07-25 | 8.579 | 6,810 | -644 | 0.01% | 58,423 |
| 2014-06-26 | 2014-06-24 | 6.714 | 7,454 | -6,702 | 0.01% | 50,046 |
| 2014-06-25 | 2014-06-23 | 6.266 | 14,156 | +6,702 | 0.02% | 88,707 |
| 2014-06-09 | 2014-06-05 | 9.250 | 7,454 | +1,073 | 0.01% | 68,952 |
| 2014-05-28 | 2014-05-26 | 9.773 | 6,381 | +643 | 0.01% | 62,359 |
| 2014-05-22 | 2014-05-20 | 10.146 | 5,738 | -643 | 0.01% | 58,215 |
| 2014-05-16 | 2014-05-14 | 10.668 | 6,381 | +1,340 | 0.01% | 68,071 |
| 2014-05-14 | 2014-05-12 | 10.892 | 5,041 | -1,340 | 0.01% | 54,904 |
| 2014-05-12 | 2014-05-08 | 11.265 | 6,381 | +1,340 | 0.01% | 71,879 |
| 2014-05-08 | 2014-05-05 | 11.265 | 5,041 | -697 | 0.01% | 56,785 |
| 2014-05-07 | 2014-05-02 | 10.742 | 5,738 | +644 | 0.01% | 61,640 |
| 2014-04-30 | 2014-04-28 | 11.115 | 5,094 | +2,681 | 0.01% | 56,622 |
| 2014-04-29 | 2014-04-25 | 11.638 | 2,413 | -2,681 | 0.00% | 28,081 |
| 2014-04-28 | 2014-04-24 | 10.817 | 5,094 | +1,340 | 0.01% | 55,101 |
| 2014-04-25 | 2014-04-23 | 11.861 | 3,754 | +1,341 | 0.01% | 44,527 |
| 2014-04-24 | 2014-04-22 | 14.472 | 2,413 | -2,683 | 0.00% | 34,922 |
| 2014-03-26 | 2014-03-24 | 11.712 | 5,096 | +1,340 | 0.01% | 59,685 |
| 2014-03-25 | 2014-03-21 | 11.936 | 3,756 | +1,341 | 0.01% | 44,831 |
| 2014-03-21 | 2014-03-19 | 11.861 | 2,415 | -536 | 0.00% | 28,645 |
| 2014-03-18 | 2014-03-14 | 11.563 | 2,951 | +1,340 | 0.00% | 34,122 |
| 2014-03-13 | 2014-03-11 | 12.533 | 1,611 | +536 | 0.00% | 20,190 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,075 | +860 | 0.00% | 15,317 |
| 2014-02-06 | 2014-02-04 | 13.876 | 215 | -860 | 0.00% | 2,983 |
| 2014-02-05 | 2014-01-30 | 14.472 | 1,075 | +805 | 0.00% | 15,558 |
| 2014-01-14 | 2014-01-10 | 58.784 | 270 | -118 | 0.00% | 15,872 |
| 2013-08-02 | 2013-07-31 | 16.263 | 388 | +291 | 0.00% | 6,310 |
| 2013-07-19 | 2013-07-17 | 11.861 | 97 | -291 | 0.00% | 1,151 |
| 2012-09-25 | 2012-09-21 | 3.133 | 388 | -26,690 | 0.00% | 1,216 |
| 2012-09-11 | 2012-09-07 | 3.730 | 27,078 | +26,536 | 0.25% | 101,000 |
| 2011-08-24 | 2011-08-22 | 29.840 | 542 | -107 | 0.03% | 16,173 |
| 2011-07-18 | 2011-07-14 | 45.506 | 649 | -5,839 | 0.04% | 29,533 |
| 2011-07-04 | 2011-06-29 | 46.625 | 6,488 | +5,839 | 0.38% | 302,501 |
| 2011-06-08 | 2011-06-03 | 78.330 | 649 | -64 | 0.04% | 50,836 |
| 2011-06-01 | 2011-05-30 | 82.060 | 713 | +53 | 0.04% | 58,508 |
| 2011-05-19 | 2011-05-17 | 89.520 | 660 | +33 | 0.04% | 59,083 |
| 2011-05-11 | 2011-05-06 | 98.844 | 627 | +32 | 0.04% | 61,975 |
| 2011-05-05 | 2011-05-03 | 87.655 | 595 | -39,593 | 0.04% | 52,154 |
| 2011-05-04 | 2011-04-29 | 110.034 | 40,188 | -15,131 | 2.38% | 4,422,062 |
| 2011-05-03 | 2011-04-28 | 121.224 | 55,319 | -24,367 | 3.28% | 6,706,009 |
| 2011-04-29 | 2011-04-27 | 121.224 | 79,686 | +268 | 4.72% | 9,659,882 |
| 2011-04-28 | 2011-04-26 | 130.549 | 79,418 | -3,485 | 4.71% | 10,367,962 |
| 2011-04-27 | 2011-04-21 | 281.613 | 82,903 | +82,888 | 4.91% | 23,346,599 |
| 2011-04-06 | 2011-04-01 | 354.348 | 15 | -114 | 0.02% | 5,315 |
| 2011-03-22 | 2011-03-18 | 200.398 | 129 | +62 | 0.21% | 25,851 |
| 2011-03-21 | 2011-03-17 | 250.498 | 67 | -7,405 | 0.01% | 16,783 |
| 2011-03-08 | 2011-03-04 | 236.184 | 7,472 | +7,405 | 1.43% | 1,764,765 |
| 2011-02-25 | 2011-02-23 | 107.356 | 67 | -56 | 0.01% | 7,193 |
| 2011-02-23 | 2011-02-21 | 118.092 | 123 | -56 | 0.02% | 14,525 |
| 2011-01-31 | 2011-01-27 | 232.605 | 179 | +56 | 0.03% | 41,636 |
| 2011-01-26 | 2011-01-24 | 225.448 | 123 | +56 | 0.03% | 27,730 |
| 2011-01-25 | 2011-01-21 | 239.762 | 67 | -56 | 0.01% | 16,064 |
| 2011-01-24 | 2011-01-20 | 246.919 | 123 | +56 | 0.03% | 30,371 |
| 2010-12-08 | 2010-12-06 | 708.551 | 67 | -1,146 | 0.03% | 47,473 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,213 | +978 | 0.50% | 894,199 |
| 2010-12-06 | 2010-12-02 | 755.072 | 235 | +168 | 0.10% | 177,442 |
| 2010-10-27 | 2010-10-25 | 948.314 | 67 | -28 | 0.04% | 63,537 |
| 2010-10-08 | 2010-10-06 | 891.057 | 95 | +28 | 0.06% | 84,650 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 67 | -1 | 0.04% | 76,724 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 68 | +37 | 0.04% | 75,436 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 31 | -98 | 0.02% | 37,718 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 129 | -550 | 0.08% | 133,873 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 679 | +47 | 0.40% | 692,502 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 632 | +51 | 0.37% | 689,800 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 581 | -623 | 0.34% | 696,509 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 1,204 | -43 | 0.71% | 1,551,083 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 1,247 | +43 | 0.74% | 1,450,294 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 1,204 | -56 | 0.71% | 1,486,455 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 1,260 | +335 | 0.75% | 1,285,054 |
| 2010-06-21 | 2010-06-17 | 966.206 | 925 | +838 | 0.55% | 893,741 |
| 2010-06-15 | 2010-06-11 | 966.206 | 87 | +56 | 0.05% | 84,060 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 31 | +14 | 0.02% | 33,280 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 17 | -335 | 0.01% | 24,942 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 352 | -42 | 0.25% | 755,788 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 394 | -461 | 0.28% | 860,067 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 855 | -168 | 0.61% | 1,988,775 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 1,023 | +140 | 0.73% | 2,525,985 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 883 | +615 | 0.63% | 2,211,897 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 268 | +167 | 0.19% | 671,334 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 101 | +84 | 0.07% | 256,617 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 17 | -56 | 0.01% | 44,410 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 73 | +28 | 0.05% | 214,212 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 45 | +28 | 0.03% | 130,438 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 17 | -5 | 0.01% | 39,543 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 22 | +5 | 0.02% | 40,939 |
| 2008-08-11 | 2008-08-07 | 2111.340 | 17 | -56 | 0.01% | 35,893 |
| 2008-05-28 | 2008-05-26 | 1932.413 | 73 | +12 | 0.06% | 141,066 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 61 | -56 | 0.05% | 120,060 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 117 | -11 | 0.10% | 251,214 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 128 | +11 | 0.11% | 247,349 |
| 2008-05-13 | 2008-05-08 | 840.957 | 117 | -17 | 0.10% | 98,392 |
| 2008-01-14 | 2008-01-10 | 1001.992 | 134 | +12 | 0.12% | 134,267 |
| 2008-01-11 | 2008-01-09 | 984.099 | 122 | +5 | 0.11% | 120,060 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 117 | -62 | 0.10% | 123,513 |
| 2007-10-23 | 2007-10-18 | 894.635 | 179 | -56 | 0.16% | 160,140 |
| 2007-10-15 | 2007-10-11 | 876.743 | 235 | +56 | 0.21% | 206,035 |
| 2007-09-20 | 2007-09-18 | 891.057 | 179 | -55 | 0.16% | 159,499 |
| 2007-09-14 | 2007-09-12 | 866.007 | 234 | -56 | 0.21% | 202,646 |
| 2007-08-29 | 2007-08-27 | 887.478 | 290 | +6 | 0.26% | 257,369 |
| 2007-08-23 | 2007-08-21 | 762.229 | 284 | +55 | 0.25% | 216,473 |
| 2007-08-10 | 2007-08-08 | 844.536 | 229 | +56 | 0.20% | 193,399 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 173 | +56 | 0.15% | 191,917 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 117 | -50 | 0.10% | 148,635 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 167 | +3 | 0.15% | 224,106 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 164 | +47 | 0.15% | 220,080 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 117 | -58 | 0.10% | 163,289 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 175 | -51 | 0.16% | 212,923 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 226 | 0.20% | 266,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy