History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 10,320 +0 0.00% 1,125
2025-10-13 2025-10-09 0.115 10,320 +0 0.00% 1,187
2025-10-10 2025-10-08 0.113 10,320 +0 0.00% 1,166
2025-10-09 2025-10-06 0.107 10,320 +0 0.00% 1,104
2025-10-08 2025-10-03 0.103 10,320 +0 0.00% 1,063
2025-10-06 2025-10-02 0.105 10,320 +0 0.00% 1,084
2025-10-03 2025-09-30 0.104 10,320 +0 0.00% 1,073
2025-10-02 2025-09-29 0.112 10,320 +0 0.00% 1,156
2025-09-30 2025-09-26 0.115 10,320 +0 0.00% 1,187
2025-09-29 2025-09-25 0.111 10,320 +0 0.00% 1,146
2025-09-26 2025-09-24 0.112 10,320 +0 0.00% 1,156
2025-09-25 2025-09-23 0.107 10,320 +0 0.00% 1,104
2025-09-24 2025-09-22 0.107 10,320 +0 0.00% 1,104
2025-09-23 2025-09-19 0.105 10,320 +0 0.00% 1,084
2025-09-22 2025-09-18 0.094 10,320 +0 0.00% 970
2025-09-19 2025-09-17 0.099 10,320 +0 0.00% 1,022
2025-09-18 2025-09-16 0.097 10,320 +0 0.00% 1,001
2025-09-17 2025-09-15 0.105 10,320 +0 0.00% 1,084
2025-09-16 2025-09-12 0.111 10,320 +0 0.00% 1,146
2025-09-15 2025-09-11 0.103 10,320 +0 0.00% 1,063
2025-09-12 2025-09-10 0.088 10,320 +0 0.00% 908
2025-09-11 2025-09-09 0.081 10,320 +0 0.00% 836
2025-09-10 2025-09-08 0.080 10,320 +0 0.00% 826
2025-09-09 2025-09-05 0.081 10,320 +0 0.00% 836
2025-09-08 2025-09-04 0.083 10,320 +0 0.00% 857
2025-09-05 2025-09-03 0.081 10,320 +0 0.00% 836
2025-09-04 2025-09-02 0.083 10,320 +0 0.00% 857
2025-09-03 2025-09-01 0.083 10,320 +0 0.00% 857
2025-09-02 2025-08-29 0.081 10,320 +0 0.00% 836
2025-09-01 2025-08-28 0.082 10,320 +0 0.00% 846
2025-08-29 2025-08-27 0.080 10,320 +0 0.00% 826
2025-08-28 2025-08-26 0.084 10,320 +0 0.00% 867
2025-08-27 2025-08-25 0.080 10,320 +0 0.00% 826
2025-08-26 2025-08-22 0.080 10,320 +0 0.00% 826
2025-08-25 2025-08-21 0.082 10,320 +0 0.00% 846
2025-08-22 2025-08-20 0.084 10,320 +0 0.00% 867
2025-08-21 2025-08-19 0.082 10,320 +0 0.00% 846
2025-08-20 2025-08-18 0.083 10,320 +0 0.00% 857
2025-08-19 2025-08-15 0.086 10,320 +0 0.00% 888
2025-08-18 2025-08-14 0.082 10,320 +0 0.00% 846
2025-08-15 2025-08-13 0.084 10,320 +0 0.00% 867
2025-08-14 2025-08-12 0.087 10,320 +0 0.00% 898
2025-08-13 2025-08-11 0.086 10,320 +0 0.00% 888
2025-08-12 2025-08-08 0.086 10,320 +0 0.00% 888
2025-08-11 2025-08-07 0.084 10,320 +0 0.00% 867
2025-08-08 2025-08-06 0.086 10,320 +0 0.00% 888
2025-08-07 2025-08-05 0.090 10,320 +0 0.00% 929
2025-08-06 2025-08-04 0.087 10,320 +0 0.00% 898
2025-08-05 2025-08-01 0.086 10,320 +0 0.00% 888
2025-08-04 2025-07-31 0.087 10,320 +0 0.00% 898
2025-08-01 2025-07-30 0.091 10,320 +0 0.00% 939
2025-07-31 2025-07-29 0.092 10,320 +0 0.00% 949
2025-07-30 2025-07-28 0.087 10,320 +0 0.00% 898
2025-07-29 2025-07-25 0.088 10,320 +0 0.00% 908
2025-07-28 2025-07-24 0.087 10,320 +0 0.00% 898
2025-07-25 2025-07-23 0.081 10,320 +0 0.00% 836
2025-07-24 2025-07-22 0.083 10,320 +0 0.00% 857
2025-07-23 2025-07-21 0.084 10,320 +0 0.00% 867
2025-07-22 2025-07-18 0.089 10,320 +0 0.00% 918
2025-07-21 2025-07-17 0.086 10,320 +0 0.00% 888
2025-07-18 2025-07-16 0.086 10,320 +0 0.00% 888
2025-07-17 2025-07-15 0.086 10,320 +0 0.00% 888
2025-07-16 2025-07-14 0.086 10,320 +0 0.00% 888
2025-07-15 2025-07-11 0.084 10,320 +0 0.00% 867
2025-07-14 2025-07-10 0.082 10,320 +0 0.00% 846
2025-07-11 2025-07-09 0.092 10,320 +0 0.00% 949
2025-07-10 2025-07-08 0.092 10,320 +0 0.00% 949
2025-07-09 2025-07-07 0.089 10,320 +0 0.00% 918
2025-07-08 2025-07-04 0.089 10,320 +0 0.00% 918
2025-07-07 2025-07-03 0.090 10,320 +0 0.00% 929
2025-07-04 2025-07-02 0.092 10,320 +0 0.00% 949
2025-07-03 2025-06-30 0.094 10,320 +0 0.00% 970
2025-07-02 2025-06-27 0.106 10,320 +0 0.00% 1,094
2025-06-30 2025-06-26 0.090 10,320 +0 0.00% 929
2025-06-27 2025-06-25 0.088 10,320 +0 0.00% 908
2025-06-26 2025-06-24 0.089 10,320 +0 0.00% 918
2025-06-25 2025-06-23 0.086 10,320 +0 0.00% 888
2025-06-24 2025-06-20 0.086 10,320 +0 0.00% 888
2025-06-23 2025-06-19 0.085 10,320 +0 0.00% 877
2025-06-20 2025-06-18 0.088 10,320 +0 0.00% 908
2025-06-19 2025-06-17 0.090 10,320 +0 0.00% 929
2025-06-18 2025-06-16 0.090 10,320 +0 0.00% 929
2025-06-17 2025-06-13 0.096 10,320 +0 0.00% 991
2025-06-16 2025-06-12 0.097 10,320 +0 0.00% 1,001
2025-06-13 2025-06-11 0.102 10,320 +0 0.00% 1,053
2025-06-12 2025-06-10 0.104 10,320 +0 0.00% 1,073
2025-06-11 2025-06-09 0.101 10,320 +0 0.00% 1,042
2025-06-10 2025-06-06 0.102 10,320 +0 0.00% 1,053
2025-06-09 2025-06-05 0.099 10,320 +0 0.00% 1,022
2025-06-06 2025-06-04 0.103 10,320 +0 0.00% 1,063
2025-06-05 2025-06-03 0.103 10,320 +0 0.00% 1,063
2025-06-04 2025-06-02 0.106 10,320 +0 0.00% 1,094
2025-06-03 2025-05-30 0.107 10,320 +0 0.00% 1,104
2025-06-02 2025-05-29 0.108 10,320 +0 0.00% 1,115
2025-05-30 2025-05-28 0.113 10,320 +0 0.00% 1,166
2025-05-29 2025-05-27 0.113 10,320 +0 0.00% 1,166
2025-05-28 2025-05-26 0.123 10,320 +0 0.00% 1,269
2025-05-27 2025-05-23 0.104 10,320 +0 0.00% 1,073
2025-05-26 2025-05-22 0.110 10,320 +0 0.00% 1,135
2025-05-23 2025-05-21 0.108 10,320 +0 0.00% 1,115
2025-05-22 2025-05-20 0.110 10,320 +0 0.00% 1,135
2025-05-21 2025-05-19 0.121 10,320 +0 0.00% 1,249
2025-05-20 2025-05-16 0.125 10,320 +0 0.00% 1,290
2025-05-19 2025-05-15 0.125 10,320 +0 0.00% 1,290
2025-05-16 2025-05-14 0.139 10,320 +0 0.00% 1,434
2025-05-15 2025-05-13 0.142 10,320 +0 0.00% 1,465
2025-05-14 2025-05-12 0.079 10,320 +0 0.00% 815
2025-05-13 2025-05-09 0.062 10,320 +0 0.00% 640
2025-05-12 2025-05-08 0.066 10,320 +0 0.00% 681
2025-05-09 2025-05-07 0.062 10,320 +0 0.00% 640
2025-05-08 2025-05-06 0.061 10,320 +0 0.00% 630
2025-05-07 2025-05-02 0.061 10,320 +0 0.00% 630
2025-05-06 2025-04-30 0.065 10,320 +0 0.00% 671
2025-05-02 2025-04-29 0.060 10,320 +0 0.00% 619
2025-04-30 2025-04-28 0.065 10,320 +0 0.00% 671
2025-04-29 2025-04-25 0.065 10,320 +0 0.00% 671
2025-04-28 2025-04-24 0.060 10,320 +0 0.00% 619
2025-04-25 2025-04-23 0.057 10,320 +0 0.00% 588
2025-04-24 2025-04-22 0.063 10,320 +0 0.00% 650
2025-04-23 2025-04-17 0.059 10,320 +0 0.00% 609
2025-04-22 2025-04-16 0.064 10,320 +0 0.00% 660
2025-04-17 2025-04-15 0.064 10,320 +0 0.00% 660
2025-04-16 2025-04-14 0.066 10,320 +0 0.00% 681
2025-04-15 2025-04-11 0.061 10,320 +0 0.00% 630
2025-04-14 2025-04-10 0.065 10,320 +0 0.00% 671
2025-04-11 2025-04-09 0.070 10,320 +0 0.00% 722
2025-04-10 2025-04-08 0.070 10,320 +0 0.00% 722
2025-04-09 2025-04-07 0.075 10,320 +0 0.00% 774
2025-04-08 2025-04-03 0.075 10,320 +0 0.00% 774
2025-04-07 2025-04-02 0.072 10,320 +0 0.00% 743
2025-04-03 2025-04-01 0.067 10,320 +0 0.00% 691
2025-04-02 2025-03-31 0.069 10,320 +0 0.00% 712
2025-04-01 2025-03-28 0.068 10,320 +0 0.00% 702
2025-03-31 2025-03-27 0.070 10,320 +0 0.00% 722
2025-03-28 2025-03-26 0.069 10,320 +0 0.00% 712
2025-03-27 2025-03-25 0.066 10,320 +0 0.00% 681
2025-03-26 2025-03-24 0.064 10,320 +0 0.00% 660
2025-03-25 2025-03-21 0.063 10,320 +0 0.00% 650
2025-03-24 2025-03-20 0.065 10,320 +0 0.00% 671
2025-03-21 2025-03-19 0.063 10,320 +0 0.00% 650
2025-03-20 2025-03-18 0.069 10,320 +0 0.00% 712
2025-03-19 2025-03-17 0.066 10,320 +0 0.00% 681
2025-03-18 2025-03-14 0.070 10,320 +0 0.00% 722
2025-03-17 2025-03-13 0.069 10,320 +0 0.00% 712
2025-03-14 2025-03-12 0.068 10,320 +0 0.00% 702
2025-03-13 2025-03-11 0.067 10,320 +0 0.00% 691
2025-03-12 2025-03-10 0.066 10,320 +0 0.00% 681
2025-03-11 2025-03-07 0.062 10,320 +0 0.00% 640
2025-03-10 2025-03-06 0.068 10,320 +0 0.00% 702
2025-03-07 2025-03-05 0.067 10,320 +0 0.00% 691
2025-03-06 2025-03-04 0.067 10,320 +0 0.00% 691
2025-03-05 2025-03-03 0.062 10,320 +0 0.00% 640
2025-03-04 2025-02-28 0.071 10,320 +0 0.00% 733
2025-03-03 2025-02-27 0.072 10,320 +0 0.00% 743
2025-02-28 2025-02-26 0.068 10,320 +0 0.00% 702
2025-02-27 2025-02-25 0.069 10,320 +0 0.00% 712
2025-02-26 2025-02-24 0.059 10,320 +0 0.00% 609
2025-02-25 2025-02-21 0.058 10,320 +0 0.00% 599
2025-02-24 2025-02-20 0.059 10,320 +0 0.00% 609
2025-02-21 2025-02-19 0.056 10,320 +0 0.00% 578
2025-02-20 2025-02-18 0.056 10,320 +0 0.00% 578
2025-02-19 2025-02-17 0.056 10,320 +0 0.00% 578
2025-02-18 2025-02-14 0.056 10,320 +0 0.00% 578
2025-02-17 2025-02-13 0.057 10,320 +0 0.00% 588
2025-02-14 2025-02-12 0.057 10,320 +0 0.00% 588
2025-02-13 2025-02-11 0.052 10,320 +0 0.00% 537
2025-02-12 2025-02-10 0.052 10,320 +0 0.00% 537
2025-02-11 2025-02-07 0.055 10,320 +0 0.00% 568
2025-02-10 2025-02-06 0.057 10,320 +0 0.00% 588
2025-02-07 2025-02-05 0.057 10,320 +0 0.00% 588
2025-02-06 2025-02-04 0.055 10,320 +0 0.00% 568
2025-02-05 2025-02-03 0.051 10,320 +0 0.00% 526
2025-02-04 2025-01-28 0.051 10,320 +0 0.00% 526
2025-02-03 2025-01-24 0.052 10,320 +0 0.00% 537
2025-01-27 2025-01-23 0.056 10,320 +0 0.00% 578
2025-01-24 2025-01-22 0.056 10,320 +0 0.00% 578
2025-01-23 2025-01-21 0.056 10,320 +0 0.00% 578
2025-01-22 2025-01-20 0.056 10,320 +0 0.00% 578
2025-01-21 2025-01-17 0.057 10,320 +0 0.00% 588
2025-01-20 2025-01-16 0.058 10,320 +0 0.00% 599
2025-01-17 2025-01-15 0.058 10,320 +0 0.00% 599
2025-01-16 2025-01-14 0.062 10,320 +0 0.00% 640
2025-01-15 2025-01-13 0.058 10,320 +0 0.00% 599
2025-01-14 2025-01-10 0.063 10,320 +0 0.00% 650
2025-01-13 2025-01-09 0.062 10,320 +0 0.00% 640
2025-01-10 2025-01-08 0.063 10,320 +0 0.00% 650
2025-01-09 2025-01-07 0.063 10,320 +0 0.00% 650
2025-01-08 2025-01-06 0.063 10,320 +0 0.00% 650
2025-01-07 2025-01-03 0.063 10,320 +0 0.00% 650
2025-01-06 2025-01-02 0.063 10,320 +0 0.00% 650
2025-01-03 2024-12-31 0.059 10,320 +0 0.00% 609
2025-01-02 2024-12-27 0.059 10,320 +0 0.00% 609
2024-12-30 2024-12-24 0.054 10,320 +0 0.00% 557
2024-12-27 2024-12-20 0.060 10,320 +0 0.00% 619
2024-12-23 2024-12-19 0.054 10,320 +0 0.00% 557
2024-12-20 2024-12-18 0.054 10,320 +0 0.00% 557
2024-12-19 2024-12-17 0.050 10,320 +0 0.00% 516
2024-12-18 2024-12-16 0.059 10,320 +0 0.00% 609
2024-12-17 2024-12-13 0.060 10,320 +0 0.00% 619
2024-12-16 2024-12-12 0.059 10,320 +0 0.00% 609
2024-12-13 2024-12-11 0.053 10,320 +0 0.00% 547
2024-12-12 2024-12-10 0.055 10,320 +0 0.00% 568
2024-12-11 2024-12-09 0.055 10,320 +0 0.00% 568
2024-12-10 2024-12-06 0.059 10,320 +0 0.00% 609
2024-12-09 2024-12-05 0.060 10,320 +0 0.00% 619
2024-12-06 2024-12-04 0.060 10,320 +0 0.00% 619
2024-12-05 2024-12-03 0.060 10,320 +0 0.00% 619
2024-12-04 2024-12-02 0.063 10,320 +0 0.00% 650
2024-12-03 2024-11-29 0.057 10,320 +0 0.00% 588
2024-12-02 2024-11-28 0.062 10,320 +0 0.00% 640
2024-11-29 2024-11-27 0.058 10,320 +0 0.00% 599
2024-11-28 2024-11-26 0.060 10,320 +0 0.00% 619
2024-11-27 2024-11-25 0.059 10,320 +0 0.00% 609
2024-11-26 2024-11-22 0.062 10,320 +0 0.00% 640
2024-11-25 2024-11-21 0.069 10,320 +0 0.00% 712
2024-11-22 2024-11-20 0.061 10,320 +0 0.00% 630
2024-11-21 2024-11-19 0.068 10,320 +0 0.00% 702
2024-11-20 2024-11-18 0.069 10,320 +0 0.00% 712
2024-11-19 2024-11-15 0.070 10,320 +0 0.00% 722
2024-11-18 2024-11-14 0.065 10,320 +0 0.00% 671
2024-11-15 2024-11-13 0.066 10,320 +0 0.00% 681
2024-11-14 2024-11-12 0.066 10,320 +0 0.00% 681
2024-11-13 2024-11-11 0.065 10,320 +0 0.00% 671
2024-11-12 2024-11-08 0.072 10,320 +0 0.00% 743
2024-11-11 2024-11-07 0.067 10,320 +0 0.00% 691
2024-11-08 2024-11-06 0.068 10,320 +0 0.00% 702
2024-11-07 2024-11-05 0.071 10,320 +0 0.00% 733
2024-11-06 2024-11-04 0.076 10,320 +0 0.00% 784
2024-11-05 2024-11-01 0.075 10,320 +0 0.00% 774
2024-11-04 2024-10-31 0.075 10,320 +0 0.00% 774
2024-11-01 2024-10-30 0.075 10,320 +0 0.00% 774
2024-10-31 2024-10-29 0.075 10,320 +0 0.00% 774
2024-10-30 2024-10-28 0.071 10,320 +0 0.00% 733
2024-10-29 2024-10-25 0.077 10,320 +0 0.00% 795
2024-10-28 2024-10-24 0.077 10,320 +0 0.00% 795
2024-10-25 2024-10-23 0.077 10,320 +0 0.00% 795
2024-10-24 2024-10-22 0.070 10,320 +0 0.00% 722
2024-10-23 2024-10-21 0.071 10,320 +0 0.00% 733
2024-10-22 2024-10-18 0.073 10,320 +0 0.00% 753
2024-10-21 2024-10-17 0.074 10,320 +0 0.00% 764
2024-10-18 2024-10-16 0.074 10,320 +0 0.00% 764
2024-10-17 2024-10-15 0.070 10,320 +0 0.00% 722
2024-10-16 2024-10-14 0.068 10,320 +0 0.00% 702
2024-10-15 2024-10-10 0.068 10,320 +0 0.00% 702
2024-10-14 2024-10-09 0.068 10,320 +0 0.00% 702
2024-10-10 2024-10-08 0.080 10,320 +0 0.00% 826
2024-10-09 2024-10-07 0.083 10,320 +0 0.00% 857
2024-10-08 2024-10-04 0.075 10,320 +0 0.00% 774
2024-10-07 2024-10-03 0.076 10,320 +0 0.00% 784
2024-10-04 2024-10-02 0.079 10,320 +0 0.00% 815
2024-10-03 2024-09-30 0.072 10,320 +0 0.00% 743
2024-10-02 2024-09-27 0.073 10,320 +0 0.00% 753
2024-09-30 2024-09-26 0.078 10,320 +0 0.00% 805
2024-09-27 2024-09-25 0.080 10,320 +0 0.00% 826
2024-09-26 2024-09-24 0.085 10,320 +0 0.00% 877
2024-09-25 2024-09-23 0.083 10,320 +0 0.00% 857
2024-09-24 2024-09-20 0.096 10,320 +0 0.00% 991
2024-09-23 2024-09-19 0.102 10,320 +0 0.00% 1,053
2024-09-20 2024-09-17 0.083 10,320 +0 0.00% 857
2024-09-19 2024-09-16 0.059 10,320 +0 0.00% 609
2024-09-17 2024-09-13 0.055 10,320 +0 0.00% 568
2024-09-16 2024-09-12 0.056 10,320 +0 0.00% 578
2024-09-13 2024-09-11 0.052 10,320 +0 0.00% 537
2024-09-12 2024-09-10 0.051 10,320 +0 0.00% 526
2024-09-11 2024-09-09 0.051 10,320 +0 0.00% 526
2024-09-10 2024-09-05 0.048 10,320 +0 0.00% 495
2024-09-09 2024-09-04 0.050 10,320 +0 0.00% 516
2024-09-05 2024-09-03 0.049 10,320 +0 0.00% 506
2024-09-04 2024-09-02 0.051 10,320 +0 0.00% 526
2024-09-03 2024-08-30 0.050 10,320 +0 0.00% 516
2024-09-02 2024-08-29 0.048 10,320 +0 0.00% 495
2024-08-30 2024-08-28 0.050 10,320 +0 0.00% 516
2024-08-29 2024-08-27 0.047 10,320 +0 0.00% 485
2024-08-28 2024-08-26 0.048 10,320 +0 0.00% 495
2024-08-27 2024-08-23 0.044 10,320 +0 0.00% 454
2024-08-26 2024-08-22 0.050 10,320 +0 0.00% 516
2024-08-23 2024-08-21 0.049 10,320 +0 0.00% 506
2024-08-22 2024-08-20 0.048 10,320 +0 0.00% 495
2024-08-21 2024-08-19 0.047 10,320 +0 0.00% 485
2024-08-20 2024-08-16 0.051 10,320 +0 0.00% 526
2024-08-19 2024-08-15 0.050 10,320 +0 0.00% 516
2024-08-16 2024-08-14 0.048 10,320 +0 0.00% 495
2024-08-15 2024-08-13 0.050 10,320 +0 0.00% 516
2024-08-14 2024-08-12 0.050 10,320 +0 0.00% 516
2024-08-13 2024-08-09 0.049 10,320 +0 0.00% 506
2024-08-12 2024-08-08 0.050 10,320 +0 0.00% 516
2024-08-09 2024-08-07 0.050 10,320 +0 0.00% 516
2024-08-08 2024-08-06 0.050 10,320 +0 0.00% 516
2024-08-07 2024-08-05 0.050 10,320 +0 0.00% 516
2024-08-06 2024-08-02 0.051 10,320 +0 0.00% 526
2024-08-05 2024-08-01 0.049 10,320 +0 0.00% 506
2024-08-02 2024-07-31 0.051 10,320 +0 0.00% 526
2024-08-01 2024-07-30 0.052 10,320 +0 0.00% 537
2024-07-31 2024-07-29 0.052 10,320 +0 0.00% 537
2024-07-30 2024-07-26 0.051 10,320 +0 0.00% 526
2024-07-29 2024-07-25 0.053 10,320 +0 0.00% 547
2024-07-26 2024-07-24 0.051 10,320 +0 0.00% 526
2024-07-25 2024-07-23 0.051 10,320 +0 0.00% 526
2024-07-24 2024-07-22 0.051 10,320 +0 0.00% 526
2024-07-23 2024-07-19 0.050 10,320 +0 0.00% 516
2024-07-22 2024-07-18 0.050 10,320 +0 0.00% 516
2024-07-19 2024-07-17 0.052 10,320 +0 0.00% 537
2024-07-18 2024-07-16 0.052 10,320 +0 0.00% 537
2024-07-17 2024-07-15 0.050 10,320 +0 0.00% 516
2024-07-16 2024-07-12 0.049 10,320 +0 0.00% 506
2024-07-15 2024-07-11 0.050 10,320 +0 0.00% 516
2024-07-12 2024-07-10 0.050 10,320 +0 0.00% 516
2024-07-11 2024-07-09 0.049 10,320 +0 0.00% 506
2024-07-10 2024-07-08 0.048 10,320 +0 0.00% 495
2024-07-09 2024-07-05 0.048 10,320 +0 0.00% 495
2024-07-08 2024-07-04 0.045 10,320 +0 0.00% 464
2024-07-05 2024-07-03 0.046 10,320 +0 0.00% 475
2024-07-04 2024-07-02 0.046 10,320 +0 0.00% 475
2024-07-03 2024-06-28 0.044 10,320 +0 0.00% 454
2024-07-02 2024-06-27 0.046 10,320 +0 0.00% 475
2024-06-28 2024-06-26 0.052 10,320 +0 0.00% 537
2024-06-27 2024-06-25 0.054 10,320 +0 0.00% 557
2024-06-26 2024-06-24 0.050 10,320 +0 0.00% 516
2024-06-25 2024-06-21 0.054 10,320 +0 0.00% 557
2024-06-24 2024-06-20 0.054 10,320 +0 0.00% 557
2024-06-21 2024-06-19 0.055 10,320 +0 0.00% 568
2024-06-20 2024-06-18 0.048 10,320 +0 0.00% 495
2024-06-19 2024-06-17 0.048 10,320 +0 0.00% 495
2024-06-18 2024-06-14 0.048 10,320 +0 0.00% 495
2024-06-17 2024-06-13 0.048 10,320 +0 0.00% 495
2024-06-14 2024-06-12 0.046 10,320 +0 0.00% 475
2024-06-13 2024-06-11 0.046 10,320 +0 0.00% 475
2024-06-12 2024-06-07 0.053 10,320 +0 0.00% 547
2024-06-11 2024-06-06 0.053 10,320 +0 0.00% 547
2024-06-07 2024-06-05 0.052 10,320 +0 0.00% 537
2024-06-06 2024-06-04 0.052 10,320 +0 0.00% 537
2024-06-05 2024-06-03 0.053 10,320 +0 0.00% 547
2024-06-04 2024-05-31 0.049 10,320 +0 0.00% 506
2024-06-03 2024-05-30 0.055 10,320 +0 0.00% 568
2024-05-31 2024-05-29 0.054 10,320 +0 0.00% 557
2024-05-30 2024-05-28 0.054 10,320 +0 0.00% 557
2024-05-29 2024-05-27 0.054 10,320 +0 0.00% 557
2024-05-28 2024-05-24 0.054 10,320 +0 0.00% 557
2024-05-27 2024-05-23 0.056 10,320 +0 0.00% 578
2024-05-24 2024-05-22 0.053 10,320 +0 0.00% 547
2024-05-23 2024-05-21 0.051 10,320 +0 0.00% 526
2024-05-22 2024-05-20 0.054 10,320 +0 0.00% 557
2024-05-21 2024-05-17 0.055 10,320 +0 0.00% 568
2024-05-20 2024-05-16 0.055 10,320 +0 0.00% 568
2024-05-17 2024-05-14 0.053 10,320 +0 0.00% 547
2024-05-16 2024-05-13 0.053 10,320 +0 0.00% 547
2024-05-14 2024-05-10 0.053 10,320 +0 0.00% 547
2024-05-13 2024-05-09 0.056 10,320 +0 0.00% 578
2024-05-10 2024-05-08 0.052 10,320 +0 0.00% 537
2024-05-09 2024-05-07 0.049 10,320 +0 0.00% 506
2024-05-08 2024-05-06 0.054 10,320 +0 0.00% 557
2024-05-07 2024-05-03 0.046 10,320 +0 0.00% 475
2024-05-06 2024-05-02 0.045 10,320 +0 0.00% 464
2024-05-03 2024-04-30 0.045 10,320 +0 0.00% 464
2024-05-02 2024-04-29 0.044 10,320 +0 0.00% 454
2024-04-30 2024-04-26 0.044 10,320 +0 0.00% 454
2024-04-29 2024-04-25 0.044 10,320 +0 0.00% 454
2024-04-26 2024-04-24 0.044 10,320 +0 0.00% 454
2024-04-25 2024-04-23 0.045 10,320 +0 0.00% 464
2024-04-24 2024-04-22 0.046 10,320 +0 0.00% 475
2024-04-23 2024-04-19 0.050 10,320 +0 0.00% 516
2024-04-22 2024-04-18 0.049 10,320 +0 0.00% 506
2024-04-19 2024-04-17 0.053 10,320 +0 0.00% 547
2024-04-18 2024-04-16 0.055 10,320 +0 0.00% 568
2024-04-17 2024-04-15 0.055 10,320 +0 0.00% 568
2024-04-16 2024-04-12 0.053 10,320 +0 0.00% 547
2024-04-15 2024-04-11 0.050 10,320 +0 0.00% 516
2024-04-12 2024-04-10 0.051 10,320 +0 0.00% 526
2024-04-11 2024-04-09 0.054 10,320 +0 0.00% 557
2024-04-10 2024-04-08 0.061 10,320 +0 0.00% 630
2024-04-09 2024-04-05 0.065 10,320 +0 0.00% 671
2024-04-08 2024-04-03 0.058 10,320 +0 0.00% 599
2024-04-05 2024-04-02 0.058 10,320 +0 0.00% 599
2024-04-03 2024-03-28 0.061 10,320 +0 0.00% 630
2024-04-02 2024-03-27 0.061 10,320 +0 0.00% 630
2024-03-28 2024-03-26 0.052 10,320 +0 0.00% 537
2024-03-27 2024-03-25 0.057 10,320 +0 0.00% 588
2024-03-26 2024-03-22 0.056 10,320 +0 0.00% 578
2024-03-25 2024-03-21 0.056 10,320 +0 0.00% 578
2024-03-22 2024-03-20 0.054 10,320 +0 0.00% 557
2024-03-21 2024-03-19 0.054 10,320 +0 0.00% 557
2024-03-20 2024-03-18 0.048 10,320 +0 0.00% 495
2024-03-19 2024-03-15 0.048 10,320 +0 0.00% 495
2024-03-18 2024-03-14 0.048 10,320 +0 0.00% 495
2024-03-15 2024-03-13 0.047 10,320 +0 0.00% 485
2024-03-14 2024-03-12 0.044 10,320 +0 0.00% 454
2024-03-13 2024-03-11 0.039 10,320 +0 0.00% 402
2024-03-12 2024-03-08 0.038 10,320 +0 0.00% 392
2024-03-11 2024-03-07 0.037 10,320 +0 0.00% 382
2024-03-08 2024-03-06 0.038 10,320 +0 0.00% 392
2024-03-07 2024-03-05 0.038 10,320 +0 0.00% 392
2024-03-06 2024-03-04 0.038 10,320 +0 0.00% 392
2024-03-05 2024-03-01 0.038 10,320 +0 0.00% 392
2024-03-04 2024-02-29 0.036 10,320 +0 0.00% 372
2024-03-01 2024-02-28 0.038 10,320 +0 0.00% 392
2024-02-29 2024-02-27 0.034 10,320 +0 0.00% 351
2024-02-28 2024-02-26 0.034 10,320 +0 0.00% 351
2024-02-27 2024-02-23 0.034 10,320 +0 0.00% 351
2024-02-26 2024-02-22 0.035 10,320 +0 0.00% 361
2024-02-23 2024-02-21 0.035 10,320 +0 0.00% 361
2024-02-22 2024-02-20 0.030 10,320 +0 0.00% 310
2024-02-21 2024-02-19 0.030 10,320 +0 0.00% 310
2024-02-20 2024-02-16 0.031 10,320 +0 0.00% 320
2024-02-19 2024-02-15 0.031 10,320 +0 0.00% 320
2024-02-16 2024-02-14 0.031 10,320 +0 0.00% 320
2024-02-15 2024-02-09 0.031 10,320 +0 0.00% 320
2024-02-14 2024-02-07 0.033 10,320 +0 0.00% 341
2024-02-08 2024-02-06 0.033 10,320 +0 0.00% 341
2024-02-07 2024-02-05 0.033 10,320 +0 0.00% 341
2024-02-06 2024-02-02 0.033 10,320 +0 0.00% 341
2024-02-05 2024-02-01 0.033 10,320 +0 0.00% 341
2024-02-02 2024-01-31 0.031 10,320 +0 0.00% 320
2024-02-01 2024-01-30 0.031 10,320 +0 0.00% 320
2024-01-31 2024-01-29 0.031 10,320 +0 0.00% 320
2024-01-30 2024-01-26 0.031 10,320 +0 0.00% 320
2024-01-29 2024-01-25 0.033 10,320 +0 0.00% 341
2024-01-26 2024-01-24 0.033 10,320 +0 0.00% 341
2024-01-25 2024-01-23 0.033 10,320 +0 0.00% 341
2024-01-24 2024-01-22 0.033 10,320 +0 0.00% 341
2024-01-23 2024-01-19 0.033 10,320 +0 0.00% 341
2024-01-22 2024-01-18 0.034 10,320 +0 0.00% 351
2024-01-19 2024-01-17 0.034 10,320 +0 0.00% 351
2024-01-18 2024-01-16 0.034 10,320 +0 0.00% 351
2024-01-17 2024-01-15 0.034 10,320 +0 0.00% 351
2024-01-16 2024-01-12 0.034 10,320 +0 0.00% 351
2024-01-15 2024-01-11 0.034 10,320 +0 0.00% 351
2024-01-12 2024-01-10 0.032 10,320 +0 0.00% 330
2024-01-11 2024-01-09 0.032 10,320 +0 0.00% 330
2024-01-10 2024-01-08 0.034 10,320 +0 0.00% 351
2024-01-09 2024-01-05 0.034 10,320 +0 0.00% 351
2024-01-08 2024-01-04 0.032 10,320 +0 0.00% 330
2024-01-05 2024-01-03 0.032 10,320 +0 0.00% 330
2024-01-04 2024-01-02 0.035 10,320 +0 0.00% 361
2024-01-03 2023-12-29 0.034 10,320 +0 0.00% 351
2024-01-02 2023-12-28 0.034 10,320 +0 0.00% 351
2023-12-29 2023-12-27 0.034 10,320 +0 0.00% 351
2023-12-28 2023-12-22 0.035 10,320 +0 0.00% 361
2023-12-27 2023-12-21 0.035 10,320 +0 0.00% 361
2023-12-22 2023-12-20 0.035 10,320 +0 0.00% 361
2023-12-21 2023-12-19 0.032 10,320 +0 0.00% 330
2023-12-20 2023-12-18 0.034 10,320 +0 0.00% 351
2023-12-19 2023-12-15 0.032 10,320 +0 0.00% 330
2023-12-18 2023-12-14 0.032 10,320 +0 0.00% 330
2023-12-15 2023-12-13 0.032 10,320 +0 0.00% 330
2023-12-14 2023-12-12 0.032 10,320 +0 0.00% 330
2023-12-13 2023-12-11 0.035 10,320 +0 0.00% 361
2023-12-12 2023-12-08 0.039 10,320 +0 0.00% 402
2023-12-11 2023-12-07 0.036 10,320 +0 0.00% 372
2023-12-08 2023-12-06 0.036 10,320 +0 0.00% 372
2023-12-07 2023-12-05 0.037 10,320 +0 0.00% 382
2023-12-06 2023-12-04 0.037 10,320 +0 0.00% 382
2023-12-05 2023-12-01 0.037 10,320 +0 0.00% 382
2023-12-04 2023-11-30 0.038 10,320 +0 0.00% 392
2023-12-01 2023-11-29 0.038 10,320 +0 0.00% 392
2023-11-30 2023-11-28 0.038 10,320 +0 0.00% 392
2023-11-29 2023-11-27 0.038 10,320 +0 0.00% 392
2023-11-28 2023-11-24 0.038 10,320 +0 0.00% 392
2023-11-27 2023-11-23 0.033 10,320 +0 0.00% 341
2023-11-24 2023-11-22 0.033 10,320 +0 0.00% 341
2023-11-23 2023-11-21 0.033 10,320 +0 0.00% 341
2023-11-22 2023-11-20 0.034 10,320 +0 0.00% 351
2023-11-21 2023-11-17 0.034 10,320 +0 0.00% 351
2023-11-20 2023-11-16 0.034 10,320 +0 0.00% 351
2023-11-17 2023-11-15 0.034 10,320 +0 0.00% 351
2023-11-16 2023-11-14 0.034 10,320 +0 0.00% 351
2023-11-15 2023-11-13 0.034 10,320 +0 0.00% 351
2023-11-14 2023-11-10 0.034 10,320 +0 0.00% 351
2023-11-13 2023-11-09 0.036 10,320 +0 0.00% 372
2023-11-10 2023-11-08 0.041 10,320 +0 0.00% 423
2023-11-09 2023-11-07 0.042 10,320 +0 0.00% 433
2023-11-08 2023-11-06 0.040 10,320 +0 0.00% 413
2023-11-07 2023-11-03 0.035 10,320 +0 0.00% 361
2023-11-06 2023-11-02 0.036 10,320 +0 0.00% 372
2023-11-03 2023-11-01 0.036 10,320 +0 0.00% 372
2023-11-02 2023-10-31 0.036 10,320 +0 0.00% 372
2023-11-01 2023-10-30 0.040 10,320 +0 0.00% 413
2023-10-31 2023-10-27 0.038 10,320 +0 0.00% 392
2023-10-30 2023-10-26 0.034 10,320 +0 0.00% 351
2023-10-27 2023-10-25 0.033 10,320 +0 0.00% 341
2023-10-26 2023-10-24 0.033 10,320 +0 0.00% 341
2023-10-25 2023-10-20 0.037 10,320 +0 0.00% 382
2023-10-24 2023-10-19 0.037 10,320 +0 0.00% 382
2023-10-20 2023-10-18 0.037 10,320 +0 0.00% 382
2023-10-19 2023-10-17 0.037 10,320 +0 0.00% 382
2023-10-18 2023-10-16 0.038 10,320 +0 0.00% 392
2023-10-17 2023-10-13 0.038 10,320 +0 0.00% 392
2023-10-16 2023-10-12 0.038 10,320 +0 0.00% 392
2023-10-13 2023-10-11 0.040 10,320 +0 0.00% 413
2023-10-12 2023-10-10 0.042 10,320 +0 0.00% 433
2023-10-11 2023-10-09 0.036 10,320 +0 0.00% 372
2023-10-10 2023-10-06 0.036 10,320 +0 0.00% 372
2023-10-09 2023-10-05 0.037 10,320 +0 0.00% 382
2023-10-06 2023-10-04 0.039 10,320 +0 0.00% 402
2023-10-05 2023-10-03 0.039 10,320 +0 0.00% 402
2023-10-04 2023-09-29 0.039 10,320 +0 0.00% 402
2023-10-03 2023-09-28 0.039 10,320 +0 0.00% 402
2023-09-29 2023-09-27 0.039 10,320 +0 0.00% 402
2023-09-28 2023-09-26 0.041 10,320 +0 0.00% 423
2023-09-27 2023-09-25 0.041 10,320 +0 0.00% 423
2023-09-26 2023-09-22 0.048 10,320 +0 0.00% 495
2023-09-25 2023-09-21 0.042 10,320 +0 0.00% 433
2023-09-22 2023-09-20 0.040 10,320 +0 0.00% 413
2023-09-21 2023-09-19 0.041 10,320 +0 0.00% 423
2023-09-20 2023-09-18 0.045 10,320 +0 0.00% 464
2023-09-19 2023-09-15 0.049 10,320 +0 0.00% 506
2023-09-18 2023-09-14 0.049 10,320 +0 0.00% 506
2023-09-15 2023-09-13 0.050 10,320 +0 0.00% 516
2023-09-14 2023-09-12 0.050 10,320 +0 0.00% 516
2023-09-13 2023-09-11 0.050 10,320 +0 0.00% 516
2023-09-12 2023-09-07 0.049 10,320 +0 0.00% 506
2023-09-11 2023-09-06 0.050 10,320 +0 0.00% 516
2023-09-07 2023-09-05 0.050 10,320 +0 0.00% 516
2023-09-06 2023-09-04 0.059 10,320 +0 0.00% 609
2023-09-05 2023-08-31 0.051 10,320 +0 0.00% 526
2023-09-04 2023-08-30 0.051 10,320 +0 0.00% 526
2023-08-31 2023-08-29 0.056 10,320 +0 0.00% 578
2023-08-30 2023-08-28 0.049 10,320 +0 0.00% 506
2023-08-29 2023-08-25 0.055 10,320 +0 0.00% 568
2023-08-28 2023-08-24 0.055 10,320 +0 0.00% 568
2023-08-25 2023-08-23 0.054 10,320 +0 0.00% 557
2023-08-24 2023-08-22 0.054 10,320 +0 0.00% 557
2023-08-23 2023-08-21 0.057 10,320 +0 0.00% 588
2023-08-22 2023-08-18 0.053 10,320 +0 0.00% 547
2023-08-21 2023-08-17 0.060 10,320 +0 0.00% 619
2023-08-18 2023-08-16 0.055 10,320 +0 0.00% 568
2023-08-17 2023-08-15 0.057 10,320 +0 0.00% 588
2023-08-16 2023-08-14 0.056 10,320 +0 0.00% 578
2023-08-15 2023-08-11 0.063 10,320 +0 0.00% 650
2023-08-14 2023-08-10 0.064 10,320 +0 0.00% 660
2023-08-11 2023-08-09 0.058 10,320 +0 0.00% 599
2023-08-10 2023-08-08 0.062 10,320 +0 0.00% 640
2023-08-09 2023-08-07 0.058 10,320 +0 0.00% 599
2023-08-08 2023-08-04 0.061 10,320 +0 0.00% 630
2023-08-07 2023-08-03 0.059 10,320 +0 0.00% 609
2023-08-04 2023-08-02 0.063 10,320 +0 0.00% 650
2023-08-03 2023-08-01 0.048 10,320 +0 0.00% 495
2023-08-02 2023-07-31 0.044 10,320 +0 0.00% 454
2023-08-01 2023-07-28 0.041 10,320 +0 0.00% 423
2023-07-31 2023-07-27 0.042 10,320 +0 0.00% 433
2023-07-28 2023-07-26 0.038 10,320 +0 0.00% 392
2023-07-27 2023-07-25 0.038 10,320 +0 0.00% 392
2023-07-26 2023-07-24 0.038 10,320 +0 0.00% 392
2023-07-25 2023-07-21 0.038 10,320 +0 0.00% 392
2023-07-24 2023-07-20 0.038 10,320 +0 0.00% 392
2023-07-21 2023-07-19 0.038 10,320 +0 0.00% 392
2023-07-20 2023-07-18 0.038 10,320 +0 0.00% 392
2023-07-19 2023-07-14 0.038 10,320 +0 0.00% 392
2023-07-18 2023-07-13 0.038 10,320 +0 0.00% 392
2023-07-14 2023-07-12 0.038 10,320 +0 0.00% 392
2023-07-13 2023-07-11 0.038 10,320 +0 0.00% 392
2023-07-12 2023-07-10 0.038 10,320 +0 0.00% 392
2023-07-11 2023-07-07 0.038 10,320 +0 0.00% 392
2023-07-10 2023-07-06 0.038 10,320 +0 0.00% 392
2023-07-07 2023-07-05 0.038 10,320 +0 0.00% 392
2023-07-06 2023-07-04 0.038 10,320 +0 0.00% 392
2023-07-05 2023-07-03 0.038 10,320 +0 0.00% 392
2023-07-04 2023-06-30 0.038 10,320 +0 0.00% 392
2023-07-03 2023-06-29 0.038 10,320 +0 0.00% 392
2023-06-30 2023-06-28 0.039 10,320 +0 0.00% 402
2023-06-29 2023-06-27 0.039 10,320 +0 0.00% 402
2023-06-28 2023-06-26 0.039 10,320 +0 0.00% 402
2023-06-27 2023-06-23 0.038 10,320 +0 0.00% 392
2023-06-26 2023-06-21 0.040 10,320 +0 0.00% 413
2023-06-23 2023-06-20 0.040 10,320 +0 0.00% 413
2023-06-21 2023-06-19 0.038 10,320 +0 0.00% 392
2023-06-20 2023-06-16 0.045 10,320 +0 0.00% 464
2023-06-19 2023-06-15 0.039 10,320 +0 0.00% 402
2023-06-16 2023-06-14 0.042 10,320 +0 0.00% 433
2023-06-15 2023-06-13 0.042 10,320 +0 0.00% 433
2023-06-14 2023-06-12 0.042 10,320 +0 0.00% 433
2023-06-13 2023-06-09 0.046 10,320 +0 0.00% 475
2023-06-12 2023-06-08 0.040 10,320 +0 0.00% 413
2023-06-09 2023-06-07 0.040 10,320 +0 0.00% 413
2023-06-08 2023-06-06 0.038 10,320 +0 0.00% 392
2023-06-07 2023-06-05 0.040 10,320 +0 0.00% 413
2023-06-06 2023-06-02 0.040 10,320 +0 0.00% 413
2023-06-05 2023-06-01 0.039 10,320 +0 0.00% 402
2023-06-02 2023-05-31 0.038 10,320 +0 0.00% 392
2023-06-01 2023-05-30 0.038 10,320 +0 0.00% 392
2023-05-31 2023-05-29 0.040 10,320 +0 0.00% 413
2023-05-30 2023-05-25 0.043 10,320 +0 0.00% 444
2023-05-29 2023-05-24 0.043 10,320 +0 0.00% 444
2023-05-25 2023-05-23 0.043 10,320 +0 0.00% 444
2023-05-24 2023-05-22 0.043 10,320 +0 0.00% 444
2023-05-23 2023-05-19 0.050 10,320 +0 0.00% 516
2023-05-22 2023-05-18 0.050 10,320 +0 0.00% 516
2023-05-19 2023-05-17 0.048 10,320 +0 0.00% 495
2023-05-18 2023-05-16 0.043 10,320 +0 0.00% 444
2023-05-17 2023-05-15 0.045 10,320 +0 0.00% 464
2023-05-16 2023-05-12 0.045 10,320 +0 0.00% 464
2023-05-15 2023-05-11 0.045 10,320 +0 0.00% 464
2023-05-12 2023-05-10 0.043 10,320 +0 0.00% 444
2023-05-11 2023-05-09 0.049 10,320 +0 0.00% 506
2023-05-10 2023-05-08 0.049 10,320 +0 0.00% 506
2023-05-09 2023-05-05 0.042 10,320 +0 0.00% 433
2023-05-08 2023-05-04 0.042 10,320 +0 0.00% 433
2023-05-05 2023-05-03 0.049 10,320 +0 0.00% 506
2023-05-04 2023-05-02 0.049 10,320 +0 0.00% 506
2023-05-03 2023-04-28 0.045 10,320 +0 0.00% 464
2023-05-02 2023-04-27 0.041 10,320 +0 0.00% 423
2023-04-28 2023-04-26 0.042 10,320 +0 0.00% 433
2023-04-27 2023-04-25 0.037 10,320 +0 0.00% 382
2023-04-26 2023-04-24 0.038 10,320 +0 0.00% 392
2023-04-25 2023-04-21 0.038 10,320 +0 0.00% 392
2023-04-24 2023-04-20 0.039 10,320 +0 0.00% 402
2023-04-21 2023-04-19 0.039 10,320 +0 0.00% 402
2023-04-20 2023-04-18 0.038 10,320 +0 0.00% 392
2023-04-19 2023-04-17 0.040 10,320 +0 0.00% 413
2023-04-18 2023-04-14 0.039 10,320 +0 0.00% 402
2023-04-17 2023-04-13 0.040 10,320 +0 0.00% 413
2023-04-14 2023-04-12 0.040 10,320 +0 0.00% 413
2023-04-13 2023-04-11 0.041 10,320 +0 0.00% 423
2023-04-12 2023-04-06 0.040 10,320 +0 0.00% 413
2023-04-11 2023-04-04 0.040 10,320 +0 0.00% 413
2023-04-06 2023-04-03 0.040 10,320 +0 0.00% 413
2023-04-04 2023-03-31 0.040 10,320 +0 0.00% 413
2023-04-03 2023-03-30 0.043 10,320 +0 0.00% 444
2023-03-31 2023-03-29 0.037 10,320 +0 0.00% 382
2023-03-30 2023-03-28 0.039 10,320 +0 0.00% 402
2023-03-29 2023-03-27 0.046 10,320 +0 0.00% 475
2023-03-28 2023-03-24 0.046 10,320 +0 0.00% 475
2023-03-27 2023-03-23 0.046 10,320 +0 0.00% 475
2023-03-24 2023-03-22 0.046 10,320 +0 0.00% 475
2023-03-23 2023-03-21 0.046 10,320 +0 0.00% 475
2023-03-22 2023-03-20 0.048 10,320 +0 0.00% 495
2023-03-21 2023-03-17 0.048 10,320 +0 0.00% 495
2023-03-20 2023-03-16 0.048 10,320 +0 0.00% 495
2023-03-17 2023-03-15 0.051 10,320 +0 0.00% 526
2023-03-16 2023-03-14 0.050 10,320 +0 0.00% 516
2023-03-15 2023-03-13 0.047 10,320 +0 0.00% 485
2023-03-14 2023-03-10 0.050 10,320 +0 0.00% 516
2023-03-13 2023-03-09 0.051 10,320 +0 0.00% 526
2023-03-10 2023-03-08 0.051 10,320 +0 0.00% 526
2023-03-09 2023-03-07 0.048 10,320 +0 0.00% 495
2023-03-08 2023-03-06 0.048 10,320 +0 0.00% 495
2023-03-07 2023-03-03 0.052 10,320 +0 0.00% 537
2023-03-06 2023-03-02 0.048 10,320 +0 0.00% 495
2023-03-03 2023-03-01 0.048 10,320 +0 0.00% 495
2023-03-02 2023-02-28 0.048 10,320 +0 0.00% 495
2023-03-01 2023-02-27 0.048 10,320 +0 0.00% 495
2023-02-28 2023-02-24 0.047 10,320 +0 0.00% 485
2023-02-27 2023-02-23 0.047 10,320 +0 0.00% 485
2023-02-24 2023-02-22 0.047 10,320 +0 0.00% 485
2023-02-23 2023-02-21 0.047 10,320 +0 0.00% 485
2023-02-22 2023-02-20 0.046 10,320 +0 0.00% 475
2023-02-21 2023-02-17 0.049 10,320 +0 0.00% 506
2023-02-20 2023-02-16 0.049 10,320 +0 0.00% 506
2023-02-17 2023-02-15 0.048 10,320 +0 0.00% 495
2023-02-16 2023-02-14 0.050 10,320 +0 0.00% 516
2023-02-15 2023-02-13 0.051 10,320 +0 0.00% 526
2023-02-14 2023-02-10 0.047 10,320 +0 0.00% 485
2023-02-13 2023-02-09 0.050 10,320 +0 0.00% 516
2023-02-10 2023-02-08 0.048 10,320 +0 0.00% 495
2023-02-09 2023-02-07 0.048 10,320 +0 0.00% 495
2023-02-08 2023-02-06 0.052 10,320 +0 0.00% 537
2023-02-07 2023-02-03 0.052 10,320 +0 0.00% 537
2023-02-06 2023-02-02 0.051 10,320 +0 0.00% 526
2023-02-03 2023-02-01 0.053 10,320 +0 0.00% 547
2023-02-02 2023-01-31 0.047 10,320 +0 0.00% 485
2023-02-01 2023-01-30 0.046 10,320 +0 0.00% 475
2023-01-31 2023-01-27 0.049 10,320 +0 0.00% 506
2023-01-30 2023-01-26 0.049 10,320 +0 0.00% 506
2023-01-27 2023-01-20 0.049 10,320 +0 0.00% 506
2023-01-26 2023-01-19 0.049 10,320 +0 0.00% 506
2023-01-20 2023-01-18 0.045 10,320 +0 0.00% 464
2023-01-19 2023-01-17 0.045 10,320 +0 0.00% 464
2023-01-18 2023-01-16 0.046 10,320 +0 0.00% 475
2023-01-17 2023-01-13 0.048 10,320 +0 0.00% 495
2023-01-16 2023-01-12 0.047 10,320 +0 0.00% 485
2023-01-13 2023-01-11 0.047 10,320 +0 0.00% 485
2023-01-12 2023-01-10 0.047 10,320 +0 0.00% 485
2023-01-11 2023-01-09 0.047 10,320 +0 0.00% 485
2023-01-10 2023-01-06 0.047 10,320 +0 0.00% 485
2023-01-09 2023-01-05 0.046 10,320 +0 0.00% 475
2023-01-06 2023-01-04 0.046 10,320 +0 0.00% 475
2023-01-05 2023-01-03 0.050 10,320 +0 0.00% 516
2023-01-04 2022-12-30 0.050 10,320 +0 0.00% 516
2023-01-03 2022-12-29 0.052 10,320 +0 0.00% 537
2022-12-30 2022-12-28 0.052 10,320 +0 0.00% 537
2022-12-29 2022-12-23 0.053 10,320 +0 0.00% 547
2022-12-28 2022-12-22 0.047 10,320 +0 0.00% 485
2022-12-23 2022-12-21 0.047 10,320 +0 0.00% 485
2022-12-22 2022-12-20 0.047 10,320 +0 0.00% 485
2022-12-21 2022-12-19 0.047 10,320 +0 0.00% 485
2022-12-20 2022-12-16 0.047 10,320 +0 0.00% 485
2022-12-19 2022-12-15 0.048 10,320 +0 0.00% 495
2022-12-16 2022-12-14 0.048 10,320 +0 0.00% 495
2022-12-15 2022-12-13 0.048 10,320 +0 0.00% 495
2022-12-14 2022-12-12 0.048 10,320 +0 0.00% 495
2022-12-13 2022-12-09 0.048 10,320 +0 0.00% 495
2022-12-12 2022-12-08 0.048 10,320 +0 0.00% 495
2022-12-09 2022-12-07 0.048 10,320 +0 0.00% 495
2022-12-08 2022-12-06 0.055 10,320 +0 0.00% 568
2022-12-07 2022-12-05 0.055 10,320 +0 0.00% 568
2022-12-06 2022-12-02 0.047 10,320 +0 0.00% 485
2022-12-05 2022-12-01 0.047 10,320 +0 0.00% 485
2022-12-02 2022-11-30 0.047 10,320 +0 0.00% 485
2022-12-01 2022-11-29 0.047 10,320 +0 0.00% 485
2022-11-30 2022-11-28 0.050 10,320 +0 0.00% 516
2022-11-29 2022-11-25 0.047 10,320 +0 0.00% 485
2022-11-28 2022-11-24 0.048 10,320 +0 0.00% 495
2022-11-25 2022-11-23 0.048 10,320 +0 0.00% 495
2022-11-24 2022-11-22 0.048 10,320 +0 0.00% 495
2022-11-23 2022-11-21 0.048 10,320 +0 0.00% 495
2022-11-22 2022-11-18 0.050 10,320 +0 0.00% 516
2022-11-21 2022-11-17 0.051 10,320 +0 0.00% 526
2022-11-18 2022-11-16 0.055 10,320 +0 0.00% 568
2022-11-17 2022-11-15 0.055 10,320 +0 0.00% 568
2022-11-16 2022-11-14 0.043 10,320 +0 0.00% 444
2022-11-15 2022-11-11 0.043 10,320 +0 0.00% 444
2022-11-14 2022-11-10 0.043 10,320 +0 0.00% 444
2022-11-11 2022-11-09 0.041 10,320 +0 0.00% 423
2022-11-10 2022-11-08 0.045 10,320 +0 0.00% 464
2022-11-09 2022-11-07 0.045 10,320 +0 0.00% 464
2022-11-08 2022-11-04 0.044 10,320 +0 0.00% 454
2022-11-07 2022-11-03 0.037 10,320 +0 0.00% 382
2022-11-04 2022-11-02 0.042 10,320 +0 0.00% 433
2022-11-03 2022-11-01 0.042 10,320 +0 0.00% 433
2022-11-02 2022-10-31 0.041 10,320 +0 0.00% 423
2022-11-01 2022-10-28 0.049 10,320 +0 0.00% 506
2022-10-31 2022-10-27 0.048 10,320 +0 0.00% 495
2022-10-28 2022-10-26 0.049 10,320 +0 0.00% 506
2022-10-27 2022-10-25 0.049 10,320 +0 0.00% 506
2022-10-26 2022-10-24 0.050 10,320 +0 0.00% 516
2022-10-25 2022-10-21 0.050 10,320 +0 0.00% 516
2022-10-24 2022-10-20 0.050 10,320 +0 0.00% 516
2022-10-21 2022-10-19 0.053 10,320 +0 0.00% 547
2022-10-20 2022-10-18 0.054 10,320 +0 0.00% 557
2022-10-19 2022-10-17 0.054 10,320 +0 0.00% 557
2022-10-18 2022-10-14 0.054 10,320 +0 0.00% 557
2022-10-17 2022-10-13 0.055 10,320 +0 0.00% 568
2022-10-14 2022-10-12 0.055 10,320 +0 0.00% 568
2022-10-13 2022-10-11 0.056 10,320 +0 0.00% 578
2022-10-12 2022-10-10 0.058 10,320 +0 0.00% 599
2022-10-11 2022-10-07 0.057 10,320 +0 0.00% 588
2022-10-10 2022-10-06 0.058 10,320 +0 0.00% 599
2022-10-07 2022-10-05 0.059 10,320 +0 0.00% 609
2022-10-06 2022-10-03 0.059 10,320 +0 0.00% 609
2022-10-05 2022-09-30 0.059 10,320 +0 0.00% 609
2022-10-03 2022-09-29 0.061 10,320 +0 0.00% 630
2022-09-30 2022-09-28 0.061 10,320 +0 0.00% 630
2022-09-29 2022-09-27 0.062 10,320 +0 0.00% 640
2022-09-28 2022-09-26 0.062 10,320 +0 0.00% 640
2022-09-27 2022-09-23 0.062 10,320 +0 0.00% 640
2022-09-26 2022-09-22 0.068 10,320 +0 0.00% 702
2022-09-23 2022-09-21 0.068 10,320 +0 0.00% 702
2022-09-22 2022-09-20 0.064 10,320 +0 0.00% 660
2022-09-21 2022-09-19 0.067 10,320 +0 0.00% 691
2022-09-20 2022-09-16 0.063 10,320 +0 0.00% 650
2022-09-19 2022-09-15 0.068 10,320 +0 0.00% 702
2022-09-16 2022-09-14 0.061 10,320 +0 0.00% 630
2022-09-15 2022-09-13 0.061 10,320 +0 0.00% 630
2022-09-14 2022-09-09 0.057 10,320 +0 0.00% 588
2022-09-13 2022-09-08 0.056 10,320 +0 0.00% 578
2022-09-09 2022-09-07 0.057 10,320 +0 0.00% 588
2022-09-08 2022-09-06 0.057 10,320 +0 0.00% 588
2022-09-07 2022-09-05 0.055 10,320 +0 0.00% 568
2022-09-06 2022-09-02 0.056 10,320 +0 0.00% 578
2022-09-05 2022-09-01 0.056 10,320 +0 0.00% 578
2022-09-02 2022-08-31 0.058 10,320 +0 0.00% 599
2022-09-01 2022-08-30 0.059 10,320 +0 0.00% 609
2022-08-31 2022-08-29 0.059 10,320 +0 0.00% 609
2022-08-30 2022-08-26 0.059 10,320 +0 0.00% 609
2022-08-29 2022-08-25 0.060 10,320 +0 0.00% 619
2022-08-26 2022-08-24 0.059 10,320 +0 0.00% 609
2022-08-25 2022-08-23 0.060 10,320 +0 0.00% 619
2022-08-24 2022-08-22 0.061 10,320 +0 0.00% 630
2022-08-23 2022-08-19 0.066 10,320 +0 0.00% 681
2022-08-22 2022-08-18 0.061 10,320 +0 0.00% 630
2022-08-19 2022-08-17 0.062 10,320 +0 0.00% 640
2022-08-18 2022-08-16 0.066 10,320 +0 0.00% 681
2022-08-17 2022-08-15 0.065 10,320 +0 0.00% 671
2022-08-16 2022-08-12 0.060 10,320 +0 0.00% 619
2022-08-15 2022-08-11 0.061 10,320 +0 0.00% 630
2022-08-12 2022-08-10 0.061 10,320 +0 0.00% 630
2022-08-11 2022-08-09 0.061 10,320 +0 0.00% 630
2022-08-10 2022-08-08 0.062 10,320 +0 0.00% 640
2022-08-09 2022-08-05 0.061 10,320 +0 0.00% 630
2022-08-08 2022-08-04 0.063 10,320 +0 0.00% 650
2022-08-05 2022-08-03 0.063 10,320 +0 0.00% 650
2022-08-04 2022-08-02 0.063 10,320 +0 0.00% 650
2022-08-03 2022-08-01 0.062 10,320 +0 0.00% 640
2022-08-02 2022-07-29 0.062 10,320 +0 0.00% 640
2022-08-01 2022-07-28 0.063 10,320 +0 0.00% 650
2022-07-29 2022-07-27 0.063 10,320 +0 0.00% 650
2022-07-28 2022-07-26 0.063 10,320 +0 0.00% 650
2022-07-27 2022-07-25 0.065 10,320 +0 0.00% 671
2022-07-26 2022-07-22 0.067 10,320 +0 0.00% 691
2022-07-25 2022-07-21 0.072 10,320 +0 0.00% 743
2022-07-22 2022-07-20 0.072 10,320 +0 0.00% 743
2022-07-21 2022-07-19 0.068 10,320 +0 0.00% 702
2022-07-20 2022-07-18 0.065 10,320 +0 0.00% 671
2022-07-19 2022-07-15 0.063 10,320 +0 0.00% 650
2022-07-18 2022-07-14 0.063 10,320 +0 0.00% 650
2022-07-15 2022-07-13 0.063 10,320 +0 0.00% 650
2022-07-14 2022-07-12 0.068 10,320 +0 0.00% 702
2022-07-13 2022-07-11 0.065 10,320 +0 0.00% 671
2022-07-12 2022-07-08 0.065 10,320 +0 0.00% 671
2022-07-11 2022-07-07 0.067 10,320 +0 0.00% 691
2022-07-08 2022-07-06 0.069 10,320 +0 0.00% 712
2022-07-07 2022-07-05 0.069 10,320 +0 0.00% 712
2022-07-06 2022-07-04 0.070 10,320 +0 0.00% 722
2022-07-05 2022-06-30 0.071 10,320 +0 0.00% 733
2022-07-04 2022-06-29 0.073 10,320 +0 0.00% 753
2022-06-30 2022-06-28 0.073 10,320 +0 0.00% 753
2022-06-29 2022-06-27 0.071 10,320 +0 0.00% 733
2022-06-28 2022-06-24 0.076 10,320 +0 0.00% 784
2022-06-27 2022-06-23 0.076 10,320 +0 0.00% 784
2022-06-24 2022-06-22 0.078 10,320 +0 0.00% 805
2022-06-23 2022-06-21 0.080 10,320 +0 0.00% 826
2022-06-22 2022-06-20 0.072 10,320 +0 0.00% 743
2022-06-21 2022-06-17 0.065 10,320 +0 0.00% 671
2022-06-20 2022-06-16 0.068 10,320 +0 0.00% 702
2022-06-17 2022-06-15 0.068 10,320 +0 0.00% 702
2022-06-16 2022-06-14 0.068 10,320 +0 0.00% 702
2022-06-15 2022-06-13 0.068 10,320 +0 0.00% 702
2022-06-14 2022-06-10 0.068 10,320 +0 0.00% 702
2022-06-13 2022-06-09 0.070 10,320 +0 0.00% 722
2022-06-10 2022-06-08 0.071 10,320 +0 0.00% 733
2022-06-09 2022-06-07 0.071 10,320 +0 0.00% 733
2022-06-08 2022-06-06 0.072 10,320 +0 0.00% 743
2022-06-07 2022-06-02 0.072 10,320 +0 0.00% 743
2022-06-06 2022-06-01 0.072 10,320 +0 0.00% 743
2022-06-02 2022-05-31 0.068 10,320 +0 0.00% 702
2022-06-01 2022-05-30 0.068 10,320 +0 0.00% 702
2022-05-31 2022-05-27 0.066 10,320 +0 0.00% 681
2022-05-30 2022-05-26 0.071 10,320 +0 0.00% 733
2022-05-27 2022-05-25 0.070 10,320 +0 0.00% 722
2022-05-26 2022-05-24 0.070 10,320 +0 0.00% 722
2022-05-25 2022-05-23 0.071 10,320 +0 0.00% 733
2022-05-24 2022-05-20 0.073 10,320 +0 0.00% 753
2022-05-23 2022-05-19 0.069 10,320 +0 0.00% 712
2022-05-20 2022-05-18 0.075 10,320 +0 0.00% 774
2022-05-19 2022-05-17 0.076 10,320 +0 0.00% 784
2022-05-18 2022-05-16 0.076 10,320 +0 0.00% 784
2022-05-17 2022-05-13 0.076 10,320 +0 0.00% 784
2022-05-16 2022-05-12 0.076 10,320 +0 0.00% 784
2022-05-13 2022-05-11 0.076 10,320 +0 0.00% 784
2022-05-12 2022-05-10 0.078 10,320 +0 0.00% 805
2022-05-11 2022-05-06 0.081 10,320 +0 0.00% 836
2022-05-10 2022-05-05 0.081 10,320 +0 0.00% 836
2022-05-06 2022-05-04 0.083 10,320 +0 0.00% 857
2022-05-05 2022-05-03 0.084 10,320 +0 0.00% 867
2022-05-04 2022-04-29 0.086 10,320 +0 0.00% 888
2022-05-03 2022-04-28 0.082 10,320 +0 0.00% 846
2022-04-29 2022-04-27 0.081 10,320 +0 0.00% 836
2022-04-28 2022-04-26 0.076 10,320 +0 0.00% 784
2022-04-27 2022-04-25 0.080 10,320 +0 0.00% 826
2022-04-26 2022-04-22 0.080 10,320 +0 0.00% 826
2022-04-25 2022-04-21 0.085 10,320 +0 0.00% 877
2022-04-22 2022-04-20 0.086 10,320 +0 0.00% 888
2022-04-21 2022-04-19 0.084 10,320 +0 0.00% 867
2022-04-20 2022-04-14 0.084 10,320 +0 0.00% 867
2022-04-19 2022-04-13 0.085 10,320 +0 0.00% 877
2022-04-14 2022-04-12 0.084 10,320 +0 0.00% 867
2022-04-13 2022-04-11 0.086 10,320 +0 0.00% 888
2022-04-12 2022-04-08 0.088 10,320 +0 0.00% 908
2022-04-11 2022-04-07 0.083 10,320 +0 0.00% 857
2022-04-08 2022-04-06 0.084 10,320 +0 0.00% 867
2022-04-07 2022-04-04 0.085 10,320 +0 0.00% 877
2022-04-06 2022-04-01 0.086 10,320 +0 0.00% 888
2022-04-04 2022-03-31 0.087 10,320 +0 0.00% 898
2022-04-01 2022-03-30 0.088 10,320 +0 0.00% 908
2022-03-31 2022-03-29 0.083 10,320 +0 0.00% 857
2022-03-30 2022-03-28 0.084 10,320 +0 0.00% 867
2022-03-29 2022-03-25 0.087 10,320 +0 0.00% 898
2022-03-28 2022-03-24 0.088 10,320 +0 0.00% 908
2022-03-25 2022-03-23 0.087 10,320 +0 0.00% 898
2022-03-24 2022-03-22 0.076 10,320 +0 0.00% 784
2022-03-23 2022-03-21 0.077 10,320 +0 0.00% 795
2022-03-22 2022-03-18 0.075 10,320 +0 0.00% 774
2022-03-21 2022-03-17 0.074 10,320 +0 0.00% 764
2022-03-18 2022-03-16 0.067 10,320 +0 0.00% 691
2022-03-17 2022-03-15 0.061 10,320 +0 0.00% 630
2022-03-16 2022-03-14 0.069 10,320 +0 0.00% 712
2022-03-15 2022-03-11 0.077 10,320 +0 0.00% 795
2022-03-14 2022-03-10 0.080 10,320 +0 0.00% 826
2022-03-11 2022-03-09 0.080 10,320 +0 0.00% 826
2022-03-10 2022-03-08 0.084 10,320 +0 0.00% 867
2022-03-09 2022-03-07 0.084 10,320 +0 0.00% 867
2022-03-08 2022-03-04 0.084 10,320 +0 0.00% 867
2022-03-07 2022-03-03 0.084 10,320 +0 0.00% 867
2022-03-04 2022-03-02 0.084 10,320 +0 0.00% 867
2022-03-03 2022-03-01 0.084 10,320 +0 0.00% 867
2022-03-02 2022-02-28 0.084 10,320 +0 0.00% 867
2022-03-01 2022-02-25 0.084 10,320 +0 0.00% 867
2022-02-28 2022-02-24 0.085 10,320 +0 0.00% 877
2022-02-25 2022-02-23 0.085 10,320 +0 0.00% 877
2022-02-24 2022-02-22 0.088 10,320 +0 0.00% 908
2022-02-23 2022-02-21 0.088 10,320 +0 0.00% 908
2022-02-22 2022-02-18 0.084 10,320 +0 0.00% 867
2022-02-21 2022-02-17 0.086 10,320 +0 0.00% 888
2022-02-18 2022-02-16 0.086 10,320 +0 0.00% 888
2022-02-17 2022-02-15 0.086 10,320 +0 0.00% 888
2022-02-16 2022-02-14 0.084 10,320 +0 0.00% 867
2022-02-15 2022-02-11 0.084 10,320 +0 0.00% 867
2022-02-14 2022-02-10 0.088 10,320 +0 0.00% 908
2022-02-11 2022-02-09 0.088 10,320 +0 0.00% 908
2022-02-10 2022-02-08 0.087 10,320 +0 0.00% 898
2022-02-09 2022-02-07 0.084 10,320 +0 0.00% 867
2022-02-08 2022-02-04 0.088 10,320 +0 0.00% 908
2022-02-07 2022-01-31 0.088 10,320 +0 0.00% 908
2022-02-04 2022-01-27 0.090 10,320 +0 0.00% 929
2022-01-28 2022-01-26 0.086 10,320 +0 0.00% 888
2022-01-27 2022-01-25 0.088 10,320 +0 0.00% 908
2022-01-26 2022-01-24 0.083 10,320 +0 0.00% 857
2022-01-25 2022-01-21 0.084 10,320 +0 0.00% 867
2022-01-24 2022-01-20 0.084 10,320 +0 0.00% 867
2022-01-21 2022-01-19 0.083 10,320 +0 0.00% 857
2022-01-20 2022-01-18 0.084 10,320 +0 0.00% 867
2022-01-19 2022-01-17 0.083 10,320 +0 0.00% 857
2022-01-18 2022-01-14 0.084 10,320 +0 0.00% 867
2022-01-17 2022-01-13 0.084 10,320 +0 0.00% 867
2022-01-14 2022-01-12 0.084 10,320 +0 0.00% 867
2022-01-13 2022-01-11 0.084 10,320 +0 0.00% 867
2022-01-12 2022-01-10 0.090 10,320 +0 0.00% 929
2022-01-11 2022-01-07 0.086 10,320 +0 0.00% 888
2022-01-10 2022-01-06 0.087 10,320 +0 0.00% 898
2022-01-07 2022-01-05 0.096 10,320 +0 0.00% 991
2022-01-06 2022-01-04 0.096 10,320 +0 0.00% 991
2022-01-05 2022-01-03 0.091 10,320 +0 0.00% 939
2022-01-04 2021-12-31 0.091 10,320 +0 0.00% 939
2022-01-03 2021-12-29 0.093 10,320 +0 0.00% 960
2021-12-30 2021-12-28 0.095 10,320 +0 0.00% 980
2021-12-29 2021-12-24 0.091 10,320 +0 0.00% 939
2021-12-28 2021-12-22 0.087 10,320 +0 0.00% 898
2021-12-23 2021-12-21 0.091 10,320 +0 0.00% 939
2021-12-22 2021-12-20 0.088 10,320 +0 0.00% 908
2021-12-21 2021-12-17 0.101 10,320 +0 0.00% 1,042
2021-12-20 2021-12-16 0.098 10,320 +0 0.00% 1,011
2021-12-17 2021-12-15 0.100 10,320 +0 0.00% 1,032
2021-12-16 2021-12-14 0.103 10,320 +0 0.00% 1,063
2021-12-15 2021-12-13 0.106 10,320 +0 0.00% 1,094
2021-12-14 2021-12-10 0.102 10,320 +0 0.00% 1,053
2021-12-13 2021-12-09 0.103 10,320 +0 0.00% 1,063
2021-12-10 2021-12-08 0.099 10,320 +0 0.00% 1,022
2021-12-09 2021-12-07 0.100 10,320 +0 0.00% 1,032
2021-12-08 2021-12-06 0.097 10,320 +0 0.00% 1,001
2021-12-07 2021-12-03 0.097 10,320 +0 0.00% 1,001
2021-12-06 2021-12-02 0.097 10,320 +0 0.00% 1,001
2021-12-03 2021-12-01 0.098 10,320 +0 0.00% 1,011
2021-12-02 2021-11-30 0.099 10,320 +0 0.00% 1,022
2021-12-01 2021-11-29 0.096 10,320 +0 0.00% 991
2021-11-30 2021-11-26 0.101 10,320 +0 0.00% 1,042
2021-11-29 2021-11-25 0.102 10,320 +0 0.00% 1,053
2021-11-26 2021-11-24 0.103 10,320 +0 0.00% 1,063
2021-11-25 2021-11-23 0.102 10,320 +0 0.00% 1,053
2021-11-24 2021-11-22 0.104 10,320 +0 0.00% 1,073
2021-11-23 2021-11-19 0.105 10,320 +0 0.00% 1,084
2021-11-22 2021-11-18 0.105 10,320 +0 0.00% 1,084
2021-11-19 2021-11-17 0.105 10,320 +0 0.00% 1,084
2021-11-18 2021-11-16 0.108 10,320 +0 0.00% 1,115
2021-11-17 2021-11-15 0.105 10,320 +0 0.00% 1,084
2021-11-16 2021-11-12 0.108 10,320 +0 0.00% 1,115
2021-11-15 2021-11-11 0.106 10,320 +0 0.00% 1,094
2021-11-12 2021-11-10 0.098 10,320 +0 0.00% 1,011
2021-11-11 2021-11-09 0.106 10,320 +0 0.00% 1,094
2021-11-10 2021-11-08 0.108 10,320 +0 0.00% 1,115
2021-11-09 2021-11-05 0.105 10,320 +0 0.00% 1,084
2021-11-08 2021-11-04 0.122 10,320 +0 0.00% 1,259
2021-11-05 2021-11-03 0.127 10,320 +0 0.00% 1,311
2021-11-04 2021-11-02 0.129 10,320 +0 0.00% 1,331
2021-11-03 2021-11-01 0.127 10,320 +0 0.00% 1,311
2021-11-02 2021-10-29 0.125 10,320 +0 0.00% 1,290
2021-11-01 2021-10-28 0.120 10,320 +0 0.00% 1,238
2021-10-29 2021-10-27 0.128 10,320 +0 0.00% 1,321
2021-10-28 2021-10-26 0.110 10,320 +0 0.00% 1,135
2021-10-27 2021-10-25 0.106 10,320 +0 0.00% 1,094
2021-10-26 2021-10-22 0.106 10,320 +0 0.00% 1,094
2021-10-25 2021-10-21 0.106 10,320 +0 0.00% 1,094
2021-10-22 2021-10-20 0.109 10,320 +0 0.00% 1,125
2021-10-21 2021-10-19 0.107 10,320 +0 0.00% 1,104
2021-10-20 2021-10-18 0.110 10,320 +0 0.00% 1,135
2021-10-19 2021-10-15 0.114 10,320 +0 0.00% 1,176
2021-10-18 2021-10-12 0.112 10,320 +0 0.00% 1,156
2021-10-15 2021-10-11 0.110 10,320 +0 0.00% 1,135
2021-10-12 2021-10-08 0.110 10,320 +0 0.00% 1,135
2021-10-11 2021-10-07 0.113 10,320 +0 0.00% 1,166
2021-10-08 2021-10-06 0.111 10,320 +0 0.00% 1,146
2021-10-07 2021-10-05 0.115 10,320 +0 0.00% 1,187
2021-10-06 2021-10-04 0.112 10,320 +0 0.00% 1,156
2021-10-05 2021-09-30 0.114 10,320 +0 0.00% 1,176
2021-10-04 2021-09-29 0.120 10,320 +0 0.00% 1,238
2021-09-30 2021-09-28 0.117 10,320 +0 0.00% 1,207
2021-09-29 2021-09-27 0.124 10,320 +0 0.00% 1,280
2021-09-28 2021-09-24 0.126 10,320 +0 0.00% 1,300
2021-09-27 2021-09-23 0.129 10,320 +0 0.00% 1,331
2021-09-24 2021-09-21 0.138 10,320 +0 0.00% 1,424
2021-09-23 2021-09-20 0.117 10,320 +0 0.00% 1,207
2021-09-21 2021-09-17 0.125 10,320 +0 0.00% 1,290
2021-09-20 2021-09-16 0.124 10,320 +0 0.00% 1,280
2021-09-17 2021-09-15 0.124 10,320 +0 0.00% 1,280
2021-09-16 2021-09-14 0.129 10,320 +0 0.00% 1,331
2021-09-15 2021-09-13 0.128 10,320 +0 0.00% 1,321
2021-09-14 2021-09-10 0.140 10,320 +0 0.00% 1,445
2021-09-13 2021-09-09 0.166 10,320 +0 0.00% 1,713
2021-09-10 2021-09-08 0.106 10,320 +0 0.00% 1,094
2021-09-09 2021-09-07 0.105 10,320 +0 0.00% 1,084
2021-09-08 2021-09-06 0.105 10,320 +0 0.00% 1,084
2021-09-07 2021-09-03 0.107 10,320 +0 0.00% 1,104
2021-09-06 2021-09-02 0.103 10,320 +0 0.00% 1,063
2021-09-03 2021-09-01 0.104 10,320 +0 0.00% 1,073
2021-09-02 2021-08-31 0.104 10,320 +0 0.00% 1,073
2021-09-01 2021-08-30 0.107 10,320 +0 0.00% 1,104
2021-08-31 2021-08-27 0.107 10,320 +0 0.00% 1,104
2021-08-30 2021-08-26 0.107 10,320 +0 0.00% 1,104
2021-08-27 2021-08-25 0.105 10,320 +0 0.00% 1,084
2021-08-26 2021-08-24 0.104 10,320 +0 0.00% 1,073
2021-08-25 2021-08-23 0.103 10,320 +0 0.00% 1,063
2021-08-24 2021-08-20 0.105 10,320 +0 0.00% 1,084
2021-08-23 2021-08-19 0.106 10,320 +0 0.00% 1,094
2021-08-20 2021-08-18 0.107 10,320 +0 0.00% 1,104
2021-08-19 2021-08-17 0.107 10,320 +0 0.00% 1,104
2021-08-18 2021-08-16 0.107 10,320 +0 0.00% 1,104
2021-08-17 2021-08-13 0.110 10,320 +0 0.00% 1,135
2021-08-16 2021-08-12 0.110 10,320 +0 0.00% 1,135
2021-08-13 2021-08-11 0.112 10,320 +0 0.00% 1,156
2021-08-12 2021-08-10 0.114 10,320 +0 0.00% 1,176
2021-08-11 2021-08-09 0.116 10,320 +0 0.00% 1,197
2021-08-10 2021-08-06 0.134 10,320 +0 0.00% 1,384
2021-08-09 2021-08-05 0.134 10,320 +930 0.00% 1,384
2021-08-06 2021-08-04 0.132 9,390 +0 0.00% 1,238
2021-08-05 2021-08-03 0.132 9,390 +0 0.00% 1,238
2021-08-04 2021-08-02 0.132 9,390 +0 0.00% 1,238
2021-08-03 2021-07-30 0.129 9,390 +0 0.00% 1,208
2021-08-02 2021-07-29 0.123 9,390 +0 0.00% 1,156
2021-07-30 2021-07-28 0.119 9,390 +0 0.00% 1,115
2021-07-29 2021-07-27 0.121 9,390 +0 0.00% 1,135
2021-07-28 2021-07-26 0.121 9,390 +0 0.00% 1,135
2021-07-27 2021-07-23 0.124 9,390 +0 0.00% 1,166
2021-07-26 2021-07-22 0.121 9,390 +0 0.00% 1,135
2021-07-23 2021-07-21 0.123 9,390 +0 0.00% 1,156
2021-07-22 2021-07-20 0.122 9,390 +0 0.00% 1,146
2021-07-21 2021-07-19 0.125 9,390 +0 0.00% 1,177
2021-07-20 2021-07-16 0.124 9,390 +0 0.00% 1,166
2021-07-19 2021-07-15 0.123 9,390 +0 0.00% 1,156
2021-07-16 2021-07-14 0.123 9,390 +0 0.00% 1,156
2021-07-15 2021-07-13 0.124 9,390 +0 0.00% 1,166
2021-07-14 2021-07-12 0.125 9,390 +0 0.00% 1,177
2021-07-13 2021-07-09 0.123 9,390 +0 0.00% 1,156
2021-07-12 2021-07-08 0.122 9,390 +0 0.00% 1,146
2021-07-09 2021-07-07 0.126 9,390 +0 0.00% 1,187
2021-07-08 2021-07-06 0.122 9,390 +0 0.00% 1,146
2021-07-07 2021-07-05 0.122 9,390 +0 0.00% 1,146
2021-07-06 2021-07-02 0.124 9,390 +0 0.00% 1,166
2021-07-05 2021-06-30 0.125 9,390 +0 0.00% 1,177
2021-07-02 2021-06-29 0.123 9,390 +0 0.00% 1,156
2021-06-30 2021-06-28 0.123 9,390 +0 0.00% 1,156
2021-06-29 2021-06-25 0.123 9,390 +0 0.00% 1,156
2021-06-28 2021-06-24 0.123 9,390 +0 0.00% 1,156
2021-06-25 2021-06-23 0.127 9,390 +0 0.00% 1,197
2021-06-24 2021-06-22 0.126 9,390 +0 0.00% 1,187
2021-06-23 2021-06-21 0.127 9,390 +0 0.00% 1,197
2021-06-22 2021-06-18 0.125 9,390 +0 0.00% 1,177
2021-06-21 2021-06-17 0.125 9,390 +0 0.00% 1,177
2021-06-18 2021-06-16 0.117 9,390 +0 0.00% 1,094
2021-06-17 2021-06-15 0.114 9,390 +0 0.00% 1,073
2021-06-16 2021-06-11 0.111 9,390 +0 0.00% 1,042
2021-06-15 2021-06-10 0.111 9,390 +0 0.00% 1,042
2021-06-11 2021-06-09 0.110 9,390 +0 0.00% 1,032
2021-06-10 2021-06-08 0.110 9,390 +0 0.00% 1,032
2021-06-09 2021-06-07 0.111 9,390 +0 0.00% 1,042
2021-06-08 2021-06-04 0.113 9,390 +0 0.00% 1,063
2021-06-07 2021-06-03 0.115 9,390 +0 0.00% 1,084
2021-06-04 2021-06-02 0.114 9,390 +0 0.00% 1,073
2021-06-03 2021-06-01 0.113 9,390 +0 0.00% 1,063
2021-06-02 2021-05-31 0.115 9,390 +0 0.00% 1,084
2021-06-01 2021-05-28 0.114 9,390 +0 0.00% 1,073
2021-05-31 2021-05-27 0.131 9,390 +0 0.00% 1,228
2021-05-28 2021-05-26 0.141 9,390 +0 0.00% 1,321
2021-05-27 2021-05-25 0.136 9,390 +0 0.00% 1,280
2021-05-26 2021-05-24 0.138 9,390 +0 0.00% 1,300
2021-05-25 2021-05-21 0.138 9,390 +0 0.00% 1,300
2021-05-24 2021-05-20 0.143 9,390 +0 0.00% 1,342
2021-05-21 2021-05-18 0.137 9,390 +0 0.00% 1,290
2021-05-20 2021-05-17 0.137 9,390 +0 0.00% 1,290
2021-05-18 2021-05-14 0.142 9,390 +0 0.00% 1,331
2021-05-17 2021-05-13 0.146 9,390 +0 0.00% 1,373
2021-05-14 2021-05-12 0.165 9,390 +0 0.00% 1,548
2021-05-13 2021-05-11 0.170 9,390 +0 0.00% 1,600
2021-05-12 2021-05-10 0.280 9,390 +0 0.00% 2,632
2021-05-11 2021-05-07 0.297 9,390 +0 0.00% 2,787
2021-05-10 2021-05-06 0.297 9,390 +0 0.00% 2,787
2021-05-07 2021-05-05 0.280 9,390 +0 0.00% 2,632
2021-05-06 2021-05-04 0.319 9,390 +0 0.00% 2,993
2021-05-05 2021-05-03 0.319 9,390 +0 0.00% 2,993
2021-05-04 2021-04-30 0.324 9,390 +0 0.00% 3,045
2021-05-03 2021-04-29 0.324 9,390 +0 0.00% 3,045
2021-04-30 2021-04-28 0.324 9,390 +0 0.00% 3,045
2021-04-29 2021-04-27 0.324 9,390 +0 0.00% 3,045
2021-04-28 2021-04-26 0.302 9,390 +0 0.00% 2,838
2021-04-27 2021-04-23 0.330 9,390 +0 0.00% 3,096
2021-04-26 2021-04-22 0.330 9,390 +0 0.00% 3,096
2021-04-23 2021-04-21 0.319 9,390 +0 0.00% 2,993
2021-04-22 2021-04-20 0.330 9,390 +0 0.00% 3,096
2021-04-21 2021-04-19 0.330 9,390 +0 0.00% 3,096
2021-04-20 2021-04-16 0.330 9,390 +0 0.00% 3,096
2021-04-19 2021-04-15 0.308 9,390 +0 0.00% 2,890
2021-04-16 2021-04-14 0.308 9,390 +0 0.00% 2,890
2021-04-15 2021-04-13 0.335 9,390 +0 0.00% 3,148
2021-04-14 2021-04-12 0.330 9,390 +0 0.00% 3,096
2021-04-13 2021-04-09 0.330 9,390 +0 0.00% 3,096
2021-04-12 2021-04-08 0.330 9,390 +0 0.00% 3,096
2021-04-09 2021-04-07 0.330 9,390 +0 0.00% 3,096
2021-04-08 2021-04-01 0.330 9,390 +0 0.00% 3,096
2021-04-07 2021-03-31 0.330 9,390 +0 0.00% 3,096
2021-04-01 2021-03-30 0.308 9,390 +0 0.00% 2,890
2021-03-31 2021-03-29 0.308 9,390 +0 0.00% 2,890
2021-03-30 2021-03-26 0.308 9,390 +0 0.00% 2,890
2021-03-29 2021-03-25 0.308 9,390 +0 0.00% 2,890
2021-03-26 2021-03-24 0.335 9,390 +0 0.00% 3,148
2021-03-25 2021-03-23 0.341 9,390 +0 0.00% 3,199
2021-03-24 2021-03-22 0.313 9,390 +0 0.00% 2,941
2021-03-23 2021-03-19 0.324 9,390 +0 0.00% 3,045
2021-03-22 2021-03-18 0.341 9,390 +0 0.00% 3,199
2021-03-19 2021-03-17 0.308 9,390 +0 0.00% 2,890
2021-03-18 2021-03-16 0.324 9,390 +0 0.00% 3,045
2021-03-17 2021-03-15 0.324 9,390 +0 0.00% 3,045
2021-03-16 2021-03-12 0.335 9,390 +0 0.00% 3,148
2021-03-15 2021-03-11 0.341 9,390 +0 0.00% 3,199
2021-03-12 2021-03-10 0.330 9,390 +0 0.00% 3,096
2021-03-11 2021-03-09 0.319 9,390 +0 0.00% 2,993
2021-03-10 2021-03-08 0.335 9,390 +0 0.00% 3,148
2021-03-09 2021-03-05 0.341 9,390 +0 0.00% 3,199
2021-03-08 2021-03-04 0.324 9,390 +0 0.00% 3,045
2021-03-05 2021-03-03 0.324 9,390 +0 0.00% 3,045
2021-03-04 2021-03-02 0.324 9,390 +0 0.00% 3,045
2021-03-03 2021-03-01 0.319 9,390 +0 0.00% 2,993
2021-03-02 2021-02-26 0.313 9,390 +0 0.00% 2,941
2021-03-01 2021-02-25 0.330 9,390 +0 0.00% 3,096
2021-02-26 2021-02-24 0.330 9,390 +0 0.00% 3,096
2021-02-25 2021-02-23 0.330 9,390 +0 0.00% 3,096
2021-02-24 2021-02-22 0.330 9,390 +0 0.00% 3,096
2021-02-23 2021-02-19 0.341 9,390 +0 0.00% 3,199
2021-02-22 2021-02-18 0.357 9,390 +0 0.00% 3,354
2021-02-19 2021-02-17 0.368 9,390 +0 0.00% 3,457
2021-02-18 2021-02-16 0.324 9,390 +0 0.00% 3,045
2021-02-17 2021-02-11 0.341 9,390 +0 0.00% 3,199
2021-02-16 2021-02-09 0.335 9,390 +0 0.00% 3,148
2021-02-10 2021-02-08 0.341 9,390 +0 0.00% 3,199
2021-02-09 2021-02-05 0.330 9,390 +0 0.00% 3,096
2021-02-08 2021-02-04 0.324 9,390 +0 0.00% 3,045
2021-02-05 2021-02-03 0.330 9,390 +0 0.00% 3,096
2021-02-04 2021-02-02 0.341 9,390 +0 0.00% 3,199
2021-02-03 2021-02-01 0.330 9,390 +0 0.00% 3,096
2021-02-02 2021-01-29 0.330 9,390 +0 0.00% 3,096
2021-02-01 2021-01-28 0.330 9,390 +0 0.00% 3,096
2021-01-29 2021-01-27 0.330 9,390 +0 0.00% 3,096
2021-01-28 2021-01-26 0.330 9,390 +0 0.00% 3,096
2021-01-27 2021-01-25 0.330 9,390 +0 0.00% 3,096
2021-01-26 2021-01-22 0.341 9,390 +0 0.00% 3,199
2021-01-25 2021-01-21 0.330 9,390 +0 0.00% 3,096
2021-01-22 2021-01-20 0.330 9,390 +0 0.00% 3,096
2021-01-21 2021-01-19 0.319 9,390 +0 0.00% 2,993
2021-01-20 2021-01-18 0.330 9,390 +0 0.00% 3,096
2021-01-19 2021-01-15 0.330 9,390 +0 0.00% 3,096
2021-01-18 2021-01-14 0.330 9,390 +0 0.00% 3,096
2021-01-15 2021-01-13 0.330 9,390 +0 0.00% 3,096
2021-01-14 2021-01-12 0.335 9,390 +0 0.00% 3,148
2021-01-13 2021-01-11 0.341 9,390 +0 0.00% 3,199
2021-01-12 2021-01-08 0.330 9,390 +0 0.00% 3,096
2021-01-11 2021-01-07 0.330 9,390 +0 0.00% 3,096
2021-01-08 2021-01-06 0.341 9,390 +0 0.00% 3,199
2021-01-07 2021-01-05 0.330 9,390 +0 0.00% 3,096
2021-01-06 2021-01-04 0.319 9,390 +0 0.00% 2,993
2021-01-05 2020-12-31 0.335 9,390 +0 0.00% 3,148
2021-01-04 2020-12-29 0.335 9,390 +0 0.00% 3,148
2020-12-30 2020-12-28 0.324 9,390 +0 0.00% 3,045
2020-12-29 2020-12-24 0.335 9,390 +0 0.00% 3,148
2020-12-28 2020-12-22 0.330 9,390 +0 0.00% 3,096
2020-12-23 2020-12-21 0.330 9,390 +0 0.00% 3,096
2020-12-22 2020-12-18 0.330 9,390 +0 0.00% 3,096
2020-12-21 2020-12-17 0.330 9,390 +0 0.00% 3,096
2020-12-18 2020-12-16 0.330 9,390 +0 0.00% 3,096
2020-12-17 2020-12-15 0.341 9,390 +0 0.00% 3,199
2020-12-16 2020-12-14 0.352 9,390 +0 0.00% 3,303
2020-12-15 2020-12-11 0.363 9,390 +0 0.00% 3,406
2020-12-14 2020-12-10 0.357 9,390 +0 0.00% 3,354
2020-12-11 2020-12-09 0.352 9,390 +0 0.00% 3,303
2020-12-10 2020-12-08 0.352 9,390 +0 0.00% 3,303
2020-12-09 2020-12-07 0.335 9,390 +0 0.00% 3,148
2020-12-08 2020-12-04 0.346 9,390 +0 0.00% 3,251
2020-12-07 2020-12-03 0.330 9,390 +0 0.00% 3,096
2020-12-04 2020-12-02 0.341 9,390 +0 0.00% 3,199
2020-12-03 2020-12-01 0.341 9,390 +0 0.00% 3,199
2020-12-02 2020-11-30 0.346 9,390 +0 0.00% 3,251
2020-12-01 2020-11-27 0.335 9,390 +0 0.00% 3,148
2020-11-30 2020-11-26 0.357 9,390 +0 0.00% 3,354
2020-11-27 2020-11-25 0.357 9,390 +0 0.00% 3,354
2020-11-26 2020-11-24 0.357 9,390 +0 0.00% 3,354
2020-11-25 2020-11-23 0.330 9,390 +0 0.00% 3,096
2020-11-24 2020-11-20 0.352 9,390 +0 0.00% 3,303
2020-11-23 2020-11-19 0.346 9,390 +0 0.00% 3,251
2020-11-20 2020-11-18 0.368 9,390 +0 0.00% 3,457
2020-11-19 2020-11-17 0.379 9,390 +0 0.00% 3,561
2020-11-18 2020-11-16 0.385 9,390 +0 0.00% 3,612
2020-11-17 2020-11-13 0.390 9,390 +0 0.00% 3,664
2020-11-16 2020-11-12 0.390 9,390 +0 0.00% 3,664
2020-11-13 2020-11-11 0.390 9,390 +0 0.00% 3,664
2020-11-12 2020-11-10 0.352 9,390 +0 0.00% 3,303
2020-11-11 2020-11-09 0.357 9,390 +0 0.00% 3,354
2020-11-10 2020-11-06 0.363 9,390 +0 0.00% 3,406
2020-11-09 2020-11-05 0.346 9,390 +0 0.00% 3,251
2020-11-06 2020-11-04 0.374 9,390 +0 0.00% 3,509
2020-11-05 2020-11-03 0.363 9,390 +0 0.00% 3,406
2020-11-04 2020-11-02 0.363 9,390 +0 0.00% 3,406
2020-11-03 2020-10-30 0.374 9,390 +0 0.00% 3,509
2020-11-02 2020-10-29 0.352 9,390 +0 0.00% 3,303
2020-10-30 2020-10-28 0.379 9,390 +0 0.00% 3,561
2020-10-29 2020-10-27 0.357 9,390 +0 0.00% 3,354
2020-10-28 2020-10-23 0.352 9,390 +0 0.00% 3,303
2020-10-27 2020-10-22 0.363 9,390 +0 0.00% 3,406
2020-10-23 2020-10-21 0.363 9,390 +0 0.00% 3,406
2020-10-22 2020-10-20 0.374 9,390 +0 0.00% 3,509
2020-10-21 2020-10-19 0.374 9,390 +0 0.00% 3,509
2020-10-20 2020-10-16 0.374 9,390 +0 0.00% 3,509
2020-10-19 2020-10-15 0.352 9,390 +0 0.00% 3,303
2020-10-16 2020-10-14 0.368 9,390 +0 0.00% 3,457
2020-10-15 2020-10-12 0.385 9,390 +0 0.00% 3,612
2020-10-14 2020-10-09 0.385 9,390 +0 0.00% 3,612
2020-10-12 2020-10-08 0.385 9,390 +0 0.00% 3,612
2020-10-09 2020-10-07 0.396 9,390 +0 0.00% 3,715
2020-10-08 2020-10-06 0.401 9,390 +0 0.00% 3,767
2020-10-07 2020-10-05 0.401 9,390 +0 0.00% 3,767
2020-10-06 2020-09-30 0.379 9,390 +0 0.00% 3,561
2020-10-05 2020-09-29 0.379 9,390 +0 0.00% 3,561
2020-09-30 2020-09-28 0.385 9,390 +0 0.00% 3,612
2020-09-29 2020-09-25 0.385 9,390 +0 0.00% 3,612
2020-09-28 2020-09-24 0.374 9,390 +0 0.00% 3,509
2020-09-25 2020-09-23 0.379 9,390 +0 0.00% 3,561
2020-09-24 2020-09-22 0.390 9,390 +0 0.00% 3,664
2020-09-23 2020-09-21 0.363 9,390 +0 0.00% 3,406
2020-09-22 2020-09-18 0.379 9,390 +0 0.00% 3,561
2020-09-21 2020-09-17 0.396 9,390 +0 0.00% 3,715
2020-09-18 2020-09-16 0.363 9,390 +0 0.00% 3,406
2020-09-17 2020-09-15 0.363 9,390 +0 0.00% 3,406
2020-09-16 2020-09-14 0.363 9,390 +0 0.00% 3,406
2020-09-15 2020-09-11 0.368 9,390 +0 0.00% 3,457
2020-09-14 2020-09-10 0.352 9,390 +0 0.00% 3,303
2020-09-11 2020-09-09 0.379 9,390 +0 0.00% 3,561
2020-09-10 2020-09-08 0.385 9,390 +0 0.00% 3,612
2020-09-09 2020-09-07 0.379 9,390 +0 0.00% 3,561
2020-09-08 2020-09-04 0.418 9,390 +0 0.00% 3,922
2020-09-07 2020-09-03 0.396 9,390 +0 0.00% 3,715
2020-09-04 2020-09-02 0.418 9,390 +0 0.00% 3,922
2020-09-03 2020-09-01 0.418 9,390 +0 0.00% 3,922
2020-09-02 2020-08-31 0.423 9,390 +0 0.00% 3,973
2020-09-01 2020-08-28 0.379 9,390 +0 0.00% 3,561
2020-08-31 2020-08-27 0.401 9,390 +0 0.00% 3,767
2020-08-28 2020-08-26 0.412 9,390 +0 0.00% 3,870
2020-08-27 2020-08-25 0.407 9,390 +0 0.00% 3,819
2020-08-26 2020-08-24 0.396 9,390 +0 0.00% 3,715
2020-08-25 2020-08-21 0.401 9,390 +0 0.00% 3,767
2020-08-24 2020-08-20 0.407 9,390 +0 0.00% 3,819
2020-08-21 2020-08-19 0.412 9,390 +0 0.00% 3,870
2020-08-20 2020-08-18 0.423 9,390 +0 0.00% 3,973
2020-08-19 2020-08-17 0.429 9,390 +0 0.00% 4,025
2020-08-18 2020-08-14 0.401 9,390 +0 0.00% 3,767
2020-08-17 2020-08-13 0.368 9,390 +0 0.00% 3,457
2020-08-14 2020-08-12 0.385 9,390 +0 0.00% 3,612
2020-08-13 2020-08-11 0.385 9,390 +0 0.00% 3,612
2020-08-12 2020-08-10 0.374 9,390 +0 0.00% 3,509
2020-08-11 2020-08-07 0.390 9,390 +0 0.00% 3,664
2020-08-10 2020-08-06 0.429 9,390 +0 0.00% 4,025
2020-08-07 2020-08-05 0.423 9,390 +0 0.00% 3,973
2020-08-06 2020-08-04 0.445 9,390 +0 0.00% 4,180
2020-08-05 2020-08-03 0.451 9,390 +0 0.00% 4,231
2020-08-04 2020-07-31 0.451 9,390 +0 0.00% 4,231
2020-08-03 2020-07-30 0.462 9,390 +0 0.00% 4,335
2020-07-31 2020-07-29 0.467 9,390 +0 0.00% 4,386
2020-07-30 2020-07-28 0.462 9,390 +0 0.00% 4,335
2020-07-29 2020-07-27 0.467 9,390 +0 0.00% 4,386
2020-07-28 2020-07-24 0.473 9,390 +0 0.00% 4,438
2020-07-27 2020-07-23 0.451 9,390 +0 0.00% 4,231
2020-07-24 2020-07-22 0.440 9,390 +0 0.00% 4,128
2020-07-23 2020-07-21 0.445 9,390 +0 0.00% 4,180
2020-07-22 2020-07-20 0.440 9,390 +0 0.00% 4,128
2020-07-21 2020-07-17 0.440 9,390 +0 0.00% 4,128
2020-07-20 2020-07-16 0.412 9,390 +0 0.00% 3,870
2020-07-17 2020-07-15 0.451 9,390 +0 0.00% 4,231
2020-07-16 2020-07-14 0.434 9,390 +0 0.00% 4,077
2020-07-15 2020-07-13 0.352 9,390 +0 0.00% 3,303
2020-07-14 2020-07-10 0.286 9,390 +0 0.00% 2,683
2020-07-13 2020-07-09 0.275 9,390 +0 0.00% 2,580
2020-07-10 2020-07-08 0.268 9,390 +0 0.00% 2,518
2020-07-09 2020-07-07 0.268 9,390 +0 0.00% 2,518
2020-07-08 2020-07-06 0.273 9,390 +0 0.00% 2,559
2020-07-07 2020-07-03 0.271 9,390 +0 0.00% 2,549
2020-07-06 2020-07-02 0.275 9,390 +0 0.00% 2,580
2020-07-03 2020-06-30 0.264 9,390 +0 0.00% 2,477
2020-07-02 2020-06-29 0.252 9,390 +0 0.00% 2,363
2020-06-30 2020-06-26 0.280 9,390 +0 0.00% 2,632
2020-06-29 2020-06-24 0.280 9,390 +0 0.00% 2,632
2020-06-26 2020-06-23 0.243 9,390 +0 0.00% 2,281
2020-06-24 2020-06-22 0.242 9,390 +0 0.00% 2,271
2020-06-23 2020-06-19 0.273 9,390 +0 0.00% 2,559
2020-06-22 2020-06-18 0.232 9,390 +0 0.00% 2,178
2020-06-19 2020-06-17 0.225 9,390 +0 0.00% 2,116
2020-06-18 2020-06-16 0.220 9,390 +0 0.00% 2,064
2020-06-17 2020-06-15 0.220 9,390 +0 0.00% 2,064
2020-06-16 2020-06-12 0.225 9,390 +0 0.00% 2,116
2020-06-15 2020-06-11 0.229 9,390 +0 0.00% 2,147
2020-06-12 2020-06-10 0.224 9,390 +0 0.00% 2,105
2020-06-11 2020-06-09 0.224 9,390 +0 0.00% 2,105
2020-06-10 2020-06-08 0.236 9,390 +0 0.00% 2,219
2020-06-09 2020-06-05 0.237 9,390 +0 0.00% 2,229
2020-06-08 2020-06-04 0.235 9,390 +0 0.00% 2,209
2020-06-05 2020-06-03 0.274 9,390 +0 0.00% 2,570
2020-06-04 2020-06-02 0.280 9,390 +0 0.00% 2,632
2020-06-03 2020-06-01 0.291 9,390 +0 0.00% 2,735
2020-06-02 2020-05-29 0.286 9,390 +0 0.00% 2,683
2020-06-01 2020-05-28 0.302 9,390 +0 0.00% 2,838
2020-05-29 2020-05-27 0.335 9,390 +0 0.00% 3,148
2020-05-28 2020-05-26 0.412 9,390 +0 0.00% 3,870
2020-05-27 2020-05-25 0.319 9,390 +0 0.00% 2,993
2020-05-26 2020-05-22 0.228 9,390 +0 0.00% 2,136
2020-05-25 2020-05-21 0.263 9,390 +0 0.00% 2,467
2020-05-22 2020-05-20 0.149 9,390 +0 0.00% 1,404
2020-05-21 2020-05-19 0.145 9,390 +0 0.00% 1,362
2020-05-20 2020-05-18 0.138 9,390 +0 0.00% 1,300
2020-05-19 2020-05-15 0.144 9,390 +0 0.00% 1,352
2020-05-18 2020-05-14 0.142 9,390 +0 0.00% 1,331
2020-05-15 2020-05-13 0.146 9,390 +0 0.00% 1,373
2020-05-14 2020-05-12 0.145 9,390 +0 0.00% 1,362
2020-05-13 2020-05-11 0.142 9,390 +0 0.00% 1,331
2020-05-12 2020-05-08 0.136 9,390 +0 0.00% 1,280
2020-05-11 2020-05-07 0.147 9,390 +0 0.00% 1,383
2020-05-08 2020-05-06 0.141 9,390 +0 0.00% 1,321
2020-05-07 2020-05-05 0.142 9,390 +0 0.00% 1,331
2020-05-06 2020-05-04 0.144 9,390 +0 0.00% 1,352
2020-05-05 2020-04-29 0.143 9,390 +0 0.00% 1,342
2020-05-04 2020-04-28 0.142 9,390 +0 0.00% 1,331
2020-04-29 2020-04-27 0.144 9,390 +0 0.00% 1,352
2020-04-28 2020-04-24 0.148 9,390 +0 0.00% 1,393
2020-04-27 2020-04-23 0.148 9,390 +0 0.00% 1,393
2020-04-24 2020-04-22 0.148 9,390 +0 0.00% 1,393
2020-04-23 2020-04-21 0.149 9,390 +0 0.00% 1,404
2020-04-22 2020-04-20 0.152 9,390 +0 0.00% 1,424
2020-04-21 2020-04-17 0.144 9,390 +0 0.00% 1,352
2020-04-20 2020-04-16 0.140 9,390 +0 0.00% 1,311
2020-04-17 2020-04-15 0.147 9,390 +0 0.00% 1,383
2020-04-16 2020-04-14 0.148 9,390 +0 0.00% 1,393
2020-04-15 2020-04-09 0.148 9,390 +0 0.00% 1,393
2020-04-14 2020-04-08 0.154 9,390 +0 0.00% 1,445
2020-04-09 2020-04-07 0.156 9,390 +0 0.00% 1,466
2020-04-08 2020-04-06 0.141 9,390 +0 0.00% 1,321
2020-04-07 2020-04-03 0.145 9,390 +0 0.00% 1,362
2020-04-06 2020-04-02 0.149 9,390 +0 0.00% 1,404
2020-04-03 2020-04-01 0.151 9,390 +0 0.00% 1,414
2020-04-02 2020-03-31 0.147 9,390 +0 0.00% 1,383
2020-04-01 2020-03-30 0.141 9,390 +0 0.00% 1,321
2020-03-31 2020-03-27 0.153 9,390 +0 0.00% 1,435
2020-03-30 2020-03-26 0.153 9,390 +0 0.00% 1,435
2020-03-27 2020-03-25 0.169 9,390 +0 0.00% 1,589
2020-03-26 2020-03-24 0.156 9,390 +0 0.00% 1,466
2020-03-25 2020-03-23 0.141 9,390 +0 0.00% 1,321
2020-03-24 2020-03-20 0.147 9,390 +0 0.00% 1,383
2020-03-23 2020-03-19 0.151 9,390 +0 0.00% 1,414
2020-03-20 2020-03-18 0.153 9,390 +0 0.00% 1,435
2020-03-19 2020-03-17 0.374 9,390 +0 0.00% 3,509
2020-03-18 2020-03-16 0.374 9,390 +0 0.00% 3,509
2020-03-17 2020-03-13 0.374 9,390 +0 0.00% 3,509
2020-03-16 2020-03-12 0.440 9,390 +0 0.00% 4,128
2020-03-13 2020-03-11 0.440 9,390 +0 0.00% 4,128
2020-03-12 2020-03-10 0.440 9,390 +0 0.00% 4,128
2020-03-11 2020-03-09 0.456 9,390 +0 0.00% 4,283
2020-03-10 2020-03-06 0.451 9,390 +0 0.00% 4,231
2020-03-09 2020-03-05 0.451 9,390 +0 0.00% 4,231
2020-03-06 2020-03-04 0.445 9,390 +0 0.00% 4,180
2020-03-05 2020-03-03 0.445 9,390 +0 0.00% 4,180
2020-03-04 2020-03-02 0.456 9,390 +0 0.00% 4,283
2020-03-03 2020-02-28 0.451 9,390 +0 0.00% 4,231
2020-03-02 2020-02-27 0.467 9,390 +0 0.00% 4,386
2020-02-28 2020-02-26 0.451 9,390 +0 0.00% 4,231
2020-02-27 2020-02-25 0.473 9,390 +0 0.00% 4,438
2020-02-26 2020-02-24 0.462 9,390 +0 0.00% 4,335
2020-02-25 2020-02-21 0.451 9,390 +0 0.00% 4,231
2020-02-24 2020-02-20 0.445 9,390 +0 0.00% 4,180
2020-02-21 2020-02-19 0.495 9,390 +0 0.00% 4,644
2020-02-20 2020-02-18 0.489 9,390 +0 0.00% 4,593
2020-02-19 2020-02-17 0.495 9,390 +0 0.00% 4,644
2020-02-18 2020-02-14 0.462 9,390 +0 0.00% 4,335
2020-02-17 2020-02-13 0.495 9,390 +0 0.00% 4,644
2020-02-14 2020-02-12 0.495 9,390 +0 0.00% 4,644
2020-02-13 2020-02-11 0.484 9,390 +0 0.00% 4,541
2020-02-12 2020-02-10 0.451 9,390 +0 0.00% 4,231
2020-02-11 2020-02-07 0.451 9,390 +0 0.00% 4,231
2020-02-10 2020-02-06 0.473 9,390 +0 0.00% 4,438
2020-02-07 2020-02-05 0.500 9,390 +0 0.00% 4,696
2020-02-06 2020-02-04 0.550 9,390 +0 0.00% 5,160
2020-02-05 2020-02-03 0.550 9,390 +0 0.00% 5,160
2020-02-04 2020-01-31 0.550 9,390 +0 0.00% 5,160
2020-02-03 2020-01-30 0.528 9,390 +0 0.00% 4,954
2020-01-31 2020-01-29 0.615 9,390 +0 0.00% 5,780
2020-01-30 2020-01-24 0.637 9,390 +0 0.00% 5,986
2020-01-29 2020-01-22 0.637 9,390 +0 0.00% 5,986
2020-01-23 2020-01-21 0.637 9,390 +0 0.00% 5,986
2020-01-22 2020-01-20 0.637 9,390 +0 0.00% 5,986
2020-01-21 2020-01-17 0.648 9,390 +0 0.00% 6,089
2020-01-20 2020-01-16 0.637 9,390 +0 0.00% 5,986
2020-01-17 2020-01-15 0.637 9,390 +0 0.00% 5,986
2020-01-16 2020-01-14 0.615 9,390 +0 0.00% 5,780
2020-01-15 2020-01-13 0.626 9,390 +0 0.00% 5,883
2020-01-14 2020-01-10 0.648 9,390 +0 0.00% 6,089
2020-01-13 2020-01-09 0.659 9,390 +0 0.00% 6,192
2020-01-10 2020-01-08 0.648 9,390 +0 0.00% 6,089
2020-01-09 2020-01-07 0.637 9,390 +0 0.00% 5,986
2020-01-08 2020-01-06 0.637 9,390 +0 0.00% 5,986
2020-01-07 2020-01-03 0.681 9,390 +0 0.00% 6,399
2020-01-06 2020-01-02 0.637 9,390 +0 0.00% 5,986
2020-01-03 2019-12-31 0.659 9,390 +0 0.00% 6,192
2020-01-02 2019-12-27 0.637 9,390 +0 0.00% 5,986
2019-12-30 2019-12-24 0.681 9,390 +0 0.00% 6,399
2019-12-27 2019-12-20 0.670 9,390 +0 0.00% 6,296
2019-12-23 2019-12-19 0.692 9,390 +0 0.00% 6,502
2019-12-20 2019-12-18 0.692 9,390 +0 0.00% 6,502
2019-12-19 2019-12-17 0.692 9,390 +0 0.00% 6,502
2019-12-18 2019-12-16 0.725 9,390 +0 0.00% 6,812
2019-12-17 2019-12-13 0.703 9,390 +0 0.00% 6,605
2019-12-16 2019-12-12 0.703 9,390 +0 0.00% 6,605
2019-12-13 2019-12-11 0.714 9,390 +0 0.00% 6,708
2019-12-12 2019-12-10 0.659 9,390 +0 0.00% 6,192
2019-12-11 2019-12-09 0.692 9,390 +0 0.00% 6,502
2019-12-10 2019-12-06 0.714 9,390 +0 0.00% 6,708
2019-12-09 2019-12-05 0.703 9,390 +0 0.00% 6,605
2019-12-06 2019-12-04 0.692 9,390 +0 0.00% 6,502
2019-12-05 2019-12-03 0.692 9,390 +0 0.00% 6,502
2019-12-04 2019-12-02 0.692 9,390 +0 0.00% 6,502
2019-12-03 2019-11-29 0.670 9,390 +0 0.00% 6,296
2019-12-02 2019-11-28 0.692 9,390 +0 0.00% 6,502
2019-11-29 2019-11-27 0.659 9,390 +0 0.00% 6,192
2019-11-28 2019-11-26 0.692 9,390 +0 0.00% 6,502
2019-11-27 2019-11-25 0.736 9,390 +0 0.00% 6,915
2019-11-26 2019-11-22 0.736 9,390 +0 0.00% 6,915
2019-11-25 2019-11-21 0.835 9,390 +0 0.00% 7,844
2019-11-22 2019-11-20 0.835 9,390 +0 0.00% 7,844
2019-11-21 2019-11-19 0.835 9,390 +0 0.00% 7,844
2019-11-20 2019-11-18 0.857 9,390 +0 0.00% 8,050
2019-11-19 2019-11-15 0.846 9,390 +0 0.00% 7,947
2019-11-18 2019-11-14 0.846 9,390 +0 0.00% 7,947
2019-11-15 2019-11-13 0.824 9,390 +0 0.00% 7,740
2019-11-14 2019-11-12 0.835 9,390 +0 0.00% 7,844
2019-11-13 2019-11-11 0.857 9,390 +0 0.00% 8,050
2019-11-12 2019-11-08 0.879 9,390 +0 0.00% 8,256
2019-11-11 2019-11-07 0.868 9,390 +0 0.00% 8,153
2019-11-08 2019-11-06 0.901 9,390 +0 0.00% 8,463
2019-11-07 2019-11-05 0.890 9,390 +0 0.00% 8,360
2019-11-06 2019-11-04 1.066 9,390 +0 0.00% 10,011
2019-11-05 2019-11-01 0.934 9,390 +0 0.00% 8,772
2019-11-04 2019-10-31 0.934 9,390 +0 0.00% 8,772
2019-11-01 2019-10-30 0.989 9,390 +0 0.00% 9,288
2019-10-31 2019-10-29 0.989 9,390 +0 0.00% 9,288
2019-10-30 2019-10-28 1.011 9,390 +0 0.00% 9,495
2019-10-29 2019-10-25 1.022 9,390 +0 0.00% 9,598
2019-10-28 2019-10-24 1.022 9,390 +0 0.00% 9,598
2019-10-25 2019-10-23 1.121 9,390 +0 0.00% 10,527
2019-10-24 2019-10-22 1.110 9,390 +0 0.00% 10,424
2019-10-23 2019-10-21 1.099 9,390 +0 0.00% 10,321
2019-10-22 2019-10-18 1.110 9,390 +0 0.00% 10,424
2019-10-21 2019-10-17 1.132 9,390 +0 0.00% 10,630
2019-10-18 2019-10-16 1.165 9,390 +0 0.00% 10,940
2019-10-17 2019-10-15 1.154 9,390 +0 0.00% 10,837
2019-10-16 2019-10-14 0.901 9,390 +0 0.00% 8,463
2019-10-15 2019-10-11 0.890 9,390 +0 0.00% 8,360
2019-10-14 2019-10-10 0.846 9,390 +0 0.00% 7,947
2019-10-11 2019-10-09 0.868 9,390 +0 0.00% 8,153
2019-10-10 2019-10-08 0.846 9,390 +0 0.00% 7,947
2019-10-09 2019-10-04 0.846 9,390 +0 0.00% 7,947
2019-10-08 2019-10-03 0.879 9,390 +0 0.00% 8,256
2019-10-04 2019-10-02 0.879 9,390 +0 0.00% 8,256
2019-10-03 2019-09-30 0.846 9,390 +0 0.00% 7,947
2019-10-02 2019-09-27 0.857 9,390 +0 0.00% 8,050
2019-09-30 2019-09-26 0.780 9,390 +0 0.00% 7,328
2019-09-27 2019-09-25 0.901 9,390 +0 0.00% 8,463
2019-09-26 2019-09-24 0.912 9,390 +0 0.00% 8,566
2019-09-25 2019-09-23 0.923 9,390 +0 0.00% 8,669
2019-09-24 2019-09-20 0.978 9,390 +0 0.00% 9,185
2019-09-23 2019-09-19 0.989 9,390 +0 0.00% 9,288
2019-09-20 2019-09-18 0.989 9,390 +0 0.00% 9,288
2019-09-19 2019-09-17 0.967 9,390 +0 0.00% 9,082
2019-09-18 2019-09-16 1.033 9,390 +0 0.00% 9,701
2019-09-17 2019-09-13 1.000 9,390 +0 0.00% 9,392
2019-09-16 2019-09-12 0.989 9,390 +0 0.00% 9,288
2019-09-13 2019-09-11 0.978 9,390 +0 0.00% 9,185
2019-09-12 2019-09-10 1.055 9,390 +0 0.00% 9,908
2019-09-11 2019-09-09 1.077 9,390 +0 0.00% 10,114
2019-09-10 2019-09-06 1.121 9,390 +0 0.00% 10,527
2019-09-09 2019-09-05 1.099 9,390 +0 0.00% 10,321
2019-09-06 2019-09-04 1.154 9,390 +0 0.00% 10,837
2019-09-05 2019-09-03 1.176 9,390 +0 0.00% 11,043
2019-09-04 2019-09-02 1.176 9,390 +0 0.00% 11,043
2019-09-03 2019-08-30 1.176 9,390 +0 0.00% 11,043
2019-09-02 2019-08-29 1.165 9,390 +0 0.00% 10,940
2019-08-30 2019-08-28 1.099 9,390 +0 0.00% 10,321
2019-08-29 2019-08-27 1.209 9,390 +0 0.00% 11,353
2019-08-28 2019-08-26 1.242 9,390 +0 0.00% 11,662
2019-08-27 2019-08-23 1.231 9,390 +0 0.00% 11,559
2019-08-26 2019-08-22 1.286 9,390 +0 0.00% 12,075
2019-08-23 2019-08-21 1.297 9,390 +0 0.00% 12,178
2019-08-22 2019-08-20 1.132 9,390 +0 0.00% 10,630
2019-08-21 2019-08-19 0.989 9,390 +0 0.00% 9,288
2019-08-20 2019-08-16 0.978 9,390 +0 0.00% 9,185
2019-08-19 2019-08-15 1.000 9,390 +0 0.00% 9,392
2019-08-16 2019-08-14 1.055 9,390 +0 0.00% 9,908
2019-08-15 2019-08-13 1.275 9,390 +0 0.00% 11,972
2019-08-14 2019-08-12 1.407 9,390 +0 0.00% 13,210
2019-08-13 2019-08-09 1.286 9,390 +0 0.00% 12,075
2019-08-12 2019-08-08 1.638 9,390 +0 0.00% 15,378
2019-08-09 2019-08-07 1.660 9,390 +0 0.00% 15,584
2019-08-08 2019-08-06 1.451 9,390 +0 0.00% 13,623
2019-08-07 2019-08-05 1.132 9,390 +0 0.00% 10,630
2019-08-06 2019-08-02 1.055 9,390 +0 0.00% 9,908
2019-08-05 2019-08-01 0.978 9,390 +0 0.00% 9,185
2019-08-02 2019-07-31 0.978 9,390 +0 0.00% 9,185
2019-08-01 2019-07-30 1.011 9,390 +0 0.00% 9,495
2019-07-31 2019-07-29 0.923 9,390 +0 0.00% 8,669
2019-07-30 2019-07-26 0.846 9,390 +0 0.00% 7,947
2019-07-29 2019-07-25 0.791 9,390 +0 0.00% 7,431
2019-07-26 2019-07-24 0.813 9,390 +0 0.00% 7,637
2019-07-25 2019-07-23 0.780 9,390 +0 0.00% 7,328
2019-07-24 2019-07-22 0.846 9,390 +0 0.00% 7,947
2019-07-23 2019-07-19 0.846 9,390 +0 0.00% 7,947
2019-07-22 2019-07-18 0.846 9,390 +0 0.00% 7,947
2019-07-19 2019-07-17 0.791 9,390 +0 0.00% 7,431
2019-07-18 2019-07-16 0.769 9,390 +0 0.00% 7,224
2019-07-17 2019-07-15 0.736 9,390 +0 0.00% 6,915
2019-07-16 2019-07-12 0.511 9,390 +0 0.00% 4,799
2019-07-15 2019-07-11 0.385 9,390 +0 0.00% 3,612
2019-07-12 2019-07-10 0.379 9,390 +0 0.00% 3,561
2019-07-11 2019-07-09 0.330 9,390 +0 0.00% 3,096
2019-07-10 2019-07-08 0.330 9,390 +0 0.00% 3,096
2019-07-09 2019-07-05 0.335 9,390 +0 0.00% 3,148
2019-07-08 2019-07-04 0.330 9,390 +0 0.00% 3,096
2019-07-05 2019-07-03 0.324 9,390 +0 0.00% 3,045
2019-07-04 2019-07-02 0.335 9,390 +0 0.00% 3,148
2019-07-03 2019-06-28 0.341 9,390 +0 0.00% 3,199
2019-07-02 2019-06-27 0.341 9,390 +0 0.00% 3,199
2019-06-28 2019-06-26 0.330 9,390 +0 0.00% 3,096
2019-06-27 2019-06-25 0.330 9,390 +0 0.00% 3,096
2019-06-26 2019-06-24 0.330 9,390 +0 0.00% 3,096
2019-06-25 2019-06-21 0.324 9,390 +0 0.00% 3,045
2019-06-24 2019-06-20 0.346 9,390 +0 0.00% 3,251
2019-06-21 2019-06-19 0.346 9,390 +0 0.00% 3,251
2019-06-20 2019-06-18 0.330 9,390 +0 0.00% 3,096
2019-06-19 2019-06-17 0.368 9,390 +0 0.00% 3,457
2019-06-18 2019-06-14 0.385 9,390 +0 0.00% 3,612
2019-06-17 2019-06-13 0.374 9,390 +0 0.00% 3,509
2019-06-14 2019-06-12 0.385 9,390 +0 0.00% 3,612
2019-06-13 2019-06-11 0.379 9,390 +0 0.00% 3,561
2019-06-12 2019-06-10 0.308 9,390 +0 0.00% 2,890
2019-06-11 2019-06-06 0.352 9,390 +0 0.00% 3,303
2019-06-10 2019-06-05 0.357 9,390 +0 0.00% 3,354
2019-06-06 2019-06-04 0.374 9,390 +0 0.00% 3,509
2019-06-05 2019-06-03 0.390 9,390 +0 0.00% 3,664
2019-06-04 2019-05-31 0.286 9,390 +0 0.00% 2,683
2019-06-03 2019-05-30 0.275 9,390 +0 0.00% 2,580
2019-05-31 2019-05-29 0.286 9,390 +0 0.00% 2,683
2019-05-30 2019-05-28 0.286 9,390 +0 0.00% 2,683
2019-05-29 2019-05-27 0.286 9,390 +0 0.00% 2,683
2019-05-28 2019-05-24 0.291 9,390 +0 0.00% 2,735
2019-05-27 2019-05-23 0.297 9,390 +0 0.00% 2,787
2019-05-24 2019-05-22 0.302 9,390 +0 0.00% 2,838
2019-05-23 2019-05-21 0.302 9,390 +0 0.00% 2,838
2019-05-22 2019-05-20 0.319 9,390 +0 0.00% 2,993
2019-05-21 2019-05-17 0.319 9,390 +0 0.00% 2,993
2019-05-20 2019-05-16 0.319 9,390 +0 0.00% 2,993
2019-05-17 2019-05-15 0.324 9,390 +0 0.00% 3,045
2019-05-16 2019-05-14 0.319 9,390 +0 0.00% 2,993
2019-05-15 2019-05-10 0.319 9,390 +0 0.00% 2,993
2019-05-14 2019-05-09 0.302 9,390 +0 0.00% 2,838
2019-05-10 2019-05-08 0.291 9,390 +0 0.00% 2,735
2019-05-09 2019-05-07 0.313 9,390 +0 0.00% 2,941
2019-05-08 2019-05-06 0.286 9,390 +0 0.00% 2,683
2019-05-07 2019-05-03 0.297 9,390 +0 0.00% 2,787
2019-05-06 2019-05-02 0.308 9,390 +0 0.00% 2,890
2019-05-03 2019-04-30 0.308 9,390 +0 0.00% 2,890
2019-05-02 2019-04-29 0.324 9,390 +0 0.00% 3,045
2019-04-30 2019-04-26 0.330 9,390 +0 0.00% 3,096
2019-04-29 2019-04-25 0.330 9,390 +0 0.00% 3,096
2019-04-26 2019-04-24 0.330 9,390 +0 0.00% 3,096
2019-04-25 2019-04-23 0.324 9,390 +0 0.00% 3,045
2019-04-24 2019-04-18 0.330 9,390 +0 0.00% 3,096
2019-04-23 2019-04-17 0.330 9,390 +0 0.00% 3,096
2019-04-18 2019-04-16 0.346 9,390 +0 0.00% 3,251
2019-04-17 2019-04-15 0.341 9,390 +0 0.00% 3,199
2019-04-16 2019-04-12 0.330 9,390 +0 0.00% 3,096
2019-04-15 2019-04-11 0.330 9,390 +0 0.00% 3,096
2019-04-12 2019-04-10 0.330 9,390 +0 0.00% 3,096
2019-04-11 2019-04-09 0.319 9,390 +0 0.00% 2,993
2019-04-10 2019-04-08 0.341 9,390 +0 0.00% 3,199
2019-04-09 2019-04-04 0.341 9,390 +0 0.00% 3,199
2019-04-08 2019-04-03 0.341 9,390 +0 0.00% 3,199
2019-04-04 2019-04-02 0.352 9,390 +0 0.00% 3,303
2019-04-03 2019-04-01 0.341 9,390 +0 0.00% 3,199
2019-04-02 2019-03-29 0.368 9,390 +0 0.00% 3,457
2019-04-01 2019-03-28 0.346 9,390 +0 0.00% 3,251
2019-03-29 2019-03-27 0.374 9,390 +0 0.00% 3,509
2019-03-28 2019-03-26 0.352 9,390 +0 0.00% 3,303
2019-03-27 2019-03-25 0.352 9,390 +0 0.00% 3,303
2019-03-26 2019-03-22 0.368 9,390 +0 0.00% 3,457
2019-03-25 2019-03-21 0.374 9,390 +0 0.00% 3,509
2019-03-22 2019-03-20 0.363 9,390 +0 0.00% 3,406
2019-03-21 2019-03-19 0.368 9,390 +0 0.00% 3,457
2019-03-20 2019-03-18 0.374 9,390 +0 0.00% 3,509
2019-03-19 2019-03-15 0.374 9,390 +0 0.00% 3,509
2019-03-18 2019-03-14 0.363 9,390 +0 0.00% 3,406
2019-03-15 2019-03-13 0.363 9,390 +0 0.00% 3,406
2019-03-14 2019-03-12 0.357 9,390 +0 0.00% 3,354
2019-03-13 2019-03-11 0.341 9,390 +0 0.00% 3,199
2019-03-12 2019-03-08 0.352 9,390 +0 0.00% 3,303
2019-03-11 2019-03-07 0.341 9,390 +0 0.00% 3,199
2019-03-08 2019-03-06 0.341 9,390 +0 0.00% 3,199
2019-03-07 2019-03-05 0.346 9,390 +0 0.00% 3,251
2019-03-06 2019-03-04 0.335 9,390 +0 0.00% 3,148
2019-03-05 2019-03-01 0.346 9,390 +0 0.00% 3,251
2019-03-04 2019-02-28 0.346 9,390 +0 0.00% 3,251
2019-03-01 2019-02-27 0.346 9,390 +0 0.00% 3,251
2019-02-28 2019-02-26 0.357 9,390 +0 0.00% 3,354
2019-02-27 2019-02-25 0.357 9,390 +0 0.00% 3,354
2019-02-26 2019-02-22 0.363 9,390 +0 0.00% 3,406
2019-02-25 2019-02-21 0.368 9,390 +0 0.00% 3,457
2019-02-22 2019-02-20 0.374 9,390 +0 0.00% 3,509
2019-02-21 2019-02-19 0.374 9,390 +0 0.00% 3,509
2019-02-20 2019-02-18 0.352 9,390 +0 0.00% 3,303
2019-02-19 2019-02-15 0.352 9,390 +0 0.00% 3,303
2019-02-18 2019-02-14 0.374 9,390 +0 0.00% 3,509
2019-02-15 2019-02-13 0.352 9,390 +0 0.00% 3,303
2019-02-14 2019-02-12 0.352 9,390 +0 0.00% 3,303
2019-02-13 2019-02-11 0.352 9,390 +0 0.00% 3,303
2019-02-12 2019-02-08 0.352 9,390 +0 0.00% 3,303
2019-02-11 2019-02-04 0.352 9,390 +0 0.00% 3,303
2019-02-08 2019-01-31 0.379 9,390 +0 0.00% 3,561
2019-02-01 2019-01-30 0.379 9,390 +0 0.00% 3,561
2019-01-31 2019-01-29 0.379 9,390 +0 0.00% 3,561
2019-01-30 2019-01-28 0.379 9,390 +0 0.00% 3,561
2019-01-29 2019-01-25 0.357 9,390 +0 0.00% 3,354
2019-01-28 2019-01-24 0.390 9,390 +0 0.00% 3,664
2019-01-25 2019-01-23 0.379 9,390 +0 0.00% 3,561
2019-01-24 2019-01-22 0.352 9,390 +0 0.00% 3,303
2019-01-23 2019-01-21 0.374 9,390 +0 0.00% 3,509
2019-01-22 2019-01-18 0.346 9,390 +0 0.00% 3,251
2019-01-21 2019-01-17 0.379 9,390 +0 0.00% 3,561
2019-01-18 2019-01-16 0.352 9,390 +0 0.00% 3,303
2019-01-17 2019-01-15 0.346 9,390 +0 0.00% 3,251
2019-01-16 2019-01-14 0.346 9,390 +0 0.00% 3,251
2019-01-15 2019-01-11 0.385 9,390 +0 0.00% 3,612
2019-01-14 2019-01-10 0.374 9,390 +0 0.00% 3,509
2019-01-11 2019-01-09 0.368 9,390 +0 0.00% 3,457
2019-01-10 2019-01-08 0.368 9,390 +0 0.00% 3,457
2019-01-09 2019-01-07 0.374 9,390 +0 0.00% 3,509
2019-01-08 2019-01-04 0.374 9,390 +0 0.00% 3,509
2019-01-07 2019-01-03 0.363 9,390 +0 0.00% 3,406
2019-01-04 2019-01-02 0.396 9,390 +0 0.00% 3,715
2019-01-03 2018-12-31 0.440 9,390 +0 0.00% 4,128
2019-01-02 2018-12-27 0.429 9,390 +0 0.00% 4,025
2018-12-28 2018-12-24 0.440 9,390 +0 0.00% 4,128
2018-12-27 2018-12-20 0.423 9,390 +0 0.00% 3,973
2018-12-21 2018-12-19 0.440 9,390 +0 0.00% 4,128
2018-12-20 2018-12-18 0.434 9,390 +0 0.00% 4,077
2018-12-19 2018-12-17 0.429 9,390 +0 0.00% 4,025
2018-12-18 2018-12-14 0.385 9,390 +0 0.00% 3,612
2018-12-17 2018-12-13 0.363 9,390 +0 0.00% 3,406
2018-12-14 2018-12-12 0.363 9,390 +0 0.00% 3,406
2018-12-13 2018-12-11 0.407 9,390 +0 0.00% 3,819
2018-12-12 2018-12-10 0.407 9,390 +0 0.00% 3,819
2018-12-11 2018-12-07 0.407 9,390 +0 0.00% 3,819
2018-12-10 2018-12-06 0.407 9,390 +0 0.00% 3,819
2018-12-07 2018-12-05 0.407 9,390 +0 0.00% 3,819
2018-12-06 2018-12-04 0.407 9,390 +0 0.00% 3,819
2018-12-05 2018-12-03 0.418 9,390 +0 0.00% 3,922
2018-12-04 2018-11-30 0.418 9,390 +0 0.00% 3,922
2018-12-03 2018-11-29 0.418 9,390 +0 0.00% 3,922
2018-11-30 2018-11-28 0.412 9,390 +0 0.00% 3,870
2018-11-29 2018-11-27 0.401 9,390 +0 0.00% 3,767
2018-11-28 2018-11-26 0.440 9,390 +0 0.00% 4,128
2018-11-27 2018-11-23 0.445 9,390 +0 0.00% 4,180
2018-11-26 2018-11-22 0.445 9,390 +0 0.00% 4,180
2018-11-23 2018-11-21 0.445 9,390 +0 0.00% 4,180
2018-11-22 2018-11-20 0.451 9,390 +0 0.00% 4,231
2018-11-21 2018-11-19 0.434 9,390 +0 0.00% 4,077
2018-11-20 2018-11-16 0.412 9,390 +0 0.00% 3,870
2018-11-19 2018-11-15 0.440 9,390 +0 0.00% 4,128
2018-11-16 2018-11-14 0.451 9,390 +0 0.00% 4,231
2018-11-15 2018-11-13 0.451 9,390 +0 0.00% 4,231
2018-11-14 2018-11-12 0.445 9,390 +0 0.00% 4,180
2018-11-13 2018-11-09 0.451 9,390 +0 0.00% 4,231
2018-11-12 2018-11-08 0.434 9,390 +0 0.00% 4,077
2018-11-09 2018-11-07 0.434 9,390 +0 0.00% 4,077
2018-11-08 2018-11-06 0.456 9,390 +0 0.00% 4,283
2018-11-07 2018-11-05 0.440 9,390 +0 0.00% 4,128
2018-11-06 2018-11-02 0.451 9,390 +0 0.00% 4,231
2018-11-05 2018-11-01 0.445 9,390 +0 0.00% 4,180
2018-11-02 2018-10-31 0.445 9,390 +0 0.00% 4,180
2018-11-01 2018-10-30 0.429 9,390 +0 0.00% 4,025
2018-10-31 2018-10-29 0.440 9,390 +0 0.00% 4,128
2018-10-30 2018-10-26 0.440 9,390 +0 0.00% 4,128
2018-10-29 2018-10-25 0.418 9,390 +0 0.00% 3,922
2018-10-26 2018-10-24 0.429 9,390 +0 0.00% 4,025
2018-10-25 2018-10-23 0.429 9,390 +0 0.00% 4,025
2018-10-24 2018-10-22 0.440 9,390 +0 0.00% 4,128
2018-10-23 2018-10-19 0.440 9,390 +0 0.00% 4,128
2018-10-22 2018-10-18 0.440 9,390 +0 0.00% 4,128
2018-10-19 2018-10-16 0.440 9,390 +0 0.00% 4,128
2018-10-18 2018-10-15 0.429 9,390 +0 0.00% 4,025
2018-10-16 2018-10-12 0.440 9,390 +0 0.00% 4,128
2018-10-15 2018-10-11 0.434 9,390 +0 0.00% 4,077
2018-10-12 2018-10-10 0.451 9,390 +0 0.00% 4,231
2018-10-11 2018-10-09 0.434 9,390 +0 0.00% 4,077
2018-10-10 2018-10-08 0.434 9,390 +0 0.00% 4,077
2018-10-09 2018-10-05 0.440 9,390 +0 0.00% 4,128
2018-10-08 2018-10-04 0.451 9,390 +0 0.00% 4,231
2018-10-05 2018-10-03 0.451 9,390 +0 0.00% 4,231
2018-10-04 2018-10-02 0.451 9,390 +0 0.00% 4,231
2018-10-03 2018-09-28 0.456 9,390 +0 0.00% 4,283
2018-10-02 2018-09-27 0.440 9,390 +0 0.00% 4,128
2018-09-28 2018-09-26 0.440 9,390 +0 0.00% 4,128
2018-09-27 2018-09-24 0.445 9,390 +0 0.00% 4,180
2018-09-26 2018-09-21 0.434 9,390 +0 0.00% 4,077
2018-09-24 2018-09-20 0.396 9,390 +0 0.00% 3,715
2018-09-21 2018-09-19 0.396 9,390 +0 0.00% 3,715
2018-09-20 2018-09-18 0.385 9,390 +0 0.00% 3,612
2018-09-19 2018-09-17 0.352 9,390 +0 0.00% 3,303
2018-09-18 2018-09-14 0.357 9,390 +0 0.00% 3,354
2018-09-17 2018-09-13 0.352 9,390 +0 0.00% 3,303
2018-09-14 2018-09-12 0.352 9,390 +0 0.00% 3,303
2018-09-13 2018-09-11 0.368 9,390 +0 0.00% 3,457
2018-09-12 2018-09-10 0.357 9,390 +0 0.00% 3,354
2018-09-11 2018-09-07 0.357 9,390 +0 0.00% 3,354
2018-09-10 2018-09-06 0.346 9,390 +0 0.00% 3,251
2018-09-07 2018-09-05 0.385 9,390 +0 0.00% 3,612
2018-09-06 2018-09-04 0.396 9,390 +0 0.00% 3,715
2018-09-05 2018-09-03 0.401 9,390 +0 0.00% 3,767
2018-09-04 2018-08-31 0.401 9,390 +0 0.00% 3,767
2018-09-03 2018-08-30 0.385 9,390 +0 0.00% 3,612
2018-08-31 2018-08-29 0.385 9,390 +0 0.00% 3,612
2018-08-30 2018-08-28 0.379 9,390 +0 0.00% 3,561
2018-08-29 2018-08-27 0.374 9,390 +0 0.00% 3,509
2018-08-28 2018-08-24 0.379 9,390 +0 0.00% 3,561
2018-08-27 2018-08-23 0.385 9,390 +0 0.00% 3,612
2018-08-24 2018-08-22 0.385 9,390 +0 0.00% 3,612
2018-08-23 2018-08-21 0.390 9,390 +0 0.00% 3,664
2018-08-22 2018-08-20 0.385 9,390 +0 0.00% 3,612
2018-08-21 2018-08-17 0.401 9,390 +0 0.00% 3,767
2018-08-20 2018-08-16 0.396 9,390 +0 0.00% 3,715
2018-08-17 2018-08-15 0.401 9,390 +0 0.00% 3,767
2018-08-16 2018-08-14 0.401 9,390 +0 0.00% 3,767
2018-08-15 2018-08-13 0.396 9,390 +0 0.00% 3,715
2018-08-14 2018-08-10 0.396 9,390 +0 0.00% 3,715
2018-08-13 2018-08-09 0.390 9,390 +0 0.00% 3,664
2018-08-10 2018-08-08 0.390 9,390 +0 0.00% 3,664
2018-08-09 2018-08-07 0.379 9,390 +0 0.00% 3,561
2018-08-08 2018-08-06 0.385 9,390 +0 0.00% 3,612
2018-08-07 2018-08-03 0.396 9,390 +0 0.00% 3,715
2018-08-06 2018-08-02 0.396 9,390 +0 0.00% 3,715
2018-08-03 2018-08-01 0.368 9,390 +0 0.00% 3,457
2018-08-02 2018-07-31 0.330 9,390 +0 0.00% 3,096
2018-08-01 2018-07-30 0.313 9,390 +0 0.00% 2,941
2018-07-31 2018-07-27 0.308 9,390 +0 0.00% 2,890
2018-07-30 2018-07-26 0.308 9,390 +0 0.00% 2,890
2018-07-27 2018-07-25 0.313 9,390 +0 0.00% 2,941
2018-07-26 2018-07-24 0.313 9,390 +0 0.00% 2,941
2018-07-25 2018-07-23 0.291 9,390 +0 0.00% 2,735
2018-07-24 2018-07-20 0.291 9,390 +0 0.00% 2,735
2018-07-23 2018-07-19 0.308 9,390 +0 0.00% 2,890
2018-07-20 2018-07-18 0.313 9,390 +0 0.00% 2,941
2018-07-19 2018-07-17 0.319 9,390 +0 0.00% 2,993
2018-07-18 2018-07-16 0.313 9,390 +0 0.00% 2,941
2018-07-17 2018-07-13 0.313 9,390 +0 0.00% 2,941
2018-07-16 2018-07-12 0.319 9,390 +0 0.00% 2,993
2018-07-13 2018-07-11 0.302 9,390 +0 0.00% 2,838
2018-07-12 2018-07-10 0.308 9,390 +0 0.00% 2,890
2018-07-11 2018-07-09 0.308 9,390 +0 0.00% 2,890
2018-07-10 2018-07-06 0.308 9,390 +0 0.00% 2,890
2018-07-09 2018-07-05 0.319 9,390 +0 0.00% 2,993
2018-07-06 2018-07-04 0.324 9,390 +0 0.00% 3,045
2018-07-05 2018-07-03 0.330 9,390 +0 0.00% 3,096
2018-07-04 2018-06-29 0.330 9,390 +0 0.00% 3,096
2018-07-03 2018-06-28 0.330 9,390 +0 0.00% 3,096
2018-06-29 2018-06-27 0.324 9,390 +0 0.00% 3,045
2018-06-28 2018-06-26 0.330 9,390 +0 0.00% 3,096
2018-06-27 2018-06-25 0.319 9,390 +0 0.00% 2,993
2018-06-26 2018-06-22 0.319 9,390 +0 0.00% 2,993
2018-06-25 2018-06-21 0.335 9,390 +0 0.00% 3,148
2018-06-22 2018-06-20 0.335 9,390 +0 0.00% 3,148
2018-06-21 2018-06-19 0.319 9,390 +0 0.00% 2,993
2018-06-20 2018-06-15 0.330 9,390 +0 0.00% 3,096
2018-06-19 2018-06-14 0.324 9,390 +0 0.00% 3,045
2018-06-15 2018-06-13 0.346 9,390 +0 0.00% 3,251
2018-06-14 2018-06-12 0.357 9,390 +0 0.00% 3,354
2018-06-13 2018-06-11 0.385 9,390 +0 0.00% 3,612
2018-06-12 2018-06-08 0.385 9,390 +0 0.00% 3,612
2018-06-11 2018-06-07 0.385 9,390 +0 0.00% 3,612
2018-06-08 2018-06-06 0.385 9,390 +0 0.00% 3,612
2018-06-07 2018-06-05 0.423 9,390 +0 0.00% 3,973
2018-06-06 2018-06-04 0.456 9,390 +0 0.00% 4,283
2018-06-05 2018-06-01 0.467 9,390 +0 0.00% 4,386
2018-06-04 2018-05-31 0.495 9,390 +0 0.00% 4,644
2018-06-01 2018-05-30 0.473 9,390 +0 0.00% 4,438
2018-05-31 2018-05-29 0.473 9,390 +0 0.00% 4,438
2018-05-30 2018-05-28 0.456 9,390 +0 0.00% 4,283
2018-05-29 2018-05-25 0.467 9,390 +0 0.00% 4,386
2018-05-28 2018-05-24 0.467 9,390 +0 0.00% 4,386
2018-05-25 2018-05-23 0.374 9,390 +0 0.00% 3,509
2018-05-24 2018-05-21 0.363 9,390 +0 0.00% 3,406
2018-05-23 2018-05-18 0.363 9,390 +0 0.00% 3,406
2018-05-21 2018-05-17 0.368 9,390 +0 0.00% 3,457
2018-05-18 2018-05-16 0.352 9,390 +0 0.00% 3,303
2018-05-17 2018-05-15 0.374 9,390 +0 0.00% 3,509
2018-05-16 2018-05-14 0.368 9,390 +0 0.00% 3,457
2018-05-15 2018-05-11 0.363 9,390 +0 0.00% 3,406
2018-05-14 2018-05-10 0.352 9,390 +0 0.00% 3,303
2018-05-11 2018-05-09 0.335 9,390 +0 0.00% 3,148
2018-05-10 2018-05-08 0.324 9,390 +0 0.00% 3,045
2018-05-09 2018-05-07 0.330 9,390 +0 0.00% 3,096
2018-05-08 2018-05-04 0.313 9,390 +0 0.00% 2,941
2018-05-07 2018-05-03 0.308 9,390 +0 0.00% 2,890
2018-05-04 2018-05-02 0.302 9,390 +0 0.00% 2,838
2018-05-03 2018-04-30 0.302 9,390 +0 0.00% 2,838
2018-05-02 2018-04-27 0.313 9,390 +0 0.00% 2,941
2018-04-30 2018-04-26 0.313 9,390 +0 0.00% 2,941
2018-04-27 2018-04-25 0.313 9,390 +0 0.00% 2,941
2018-04-26 2018-04-24 0.308 9,390 +0 0.00% 2,890
2018-04-25 2018-04-23 0.319 9,390 +0 0.00% 2,993
2018-04-24 2018-04-20 0.324 9,390 +0 0.00% 3,045
2018-04-23 2018-04-19 0.335 9,390 +0 0.00% 3,148
2018-04-20 2018-04-18 0.346 9,390 +0 0.00% 3,251
2018-04-19 2018-04-17 0.319 9,390 +0 0.00% 2,993
2018-04-18 2018-04-16 0.308 9,390 +0 0.00% 2,890
2018-04-17 2018-04-13 0.324 9,390 +0 0.00% 3,045
2018-04-16 2018-04-12 0.319 9,390 +0 0.00% 2,993
2018-04-13 2018-04-11 0.319 9,390 +0 0.00% 2,993
2018-04-12 2018-04-10 0.330 9,390 +0 0.00% 3,096
2018-04-11 2018-04-09 0.330 9,390 +0 0.00% 3,096
2018-04-10 2018-04-06 0.352 9,390 +0 0.00% 3,303
2018-04-09 2018-04-04 0.324 9,390 +0 0.00% 3,045
2018-04-06 2018-04-03 0.335 9,390 +0 0.00% 3,148
2018-04-04 2018-03-29 0.346 9,390 +0 0.00% 3,251
2018-04-03 2018-03-28 0.352 9,390 +0 0.00% 3,303
2018-03-29 2018-03-27 0.352 9,390 +0 0.00% 3,303
2018-03-28 2018-03-26 0.352 9,390 +0 0.00% 3,303
2018-03-27 2018-03-23 0.352 9,390 +0 0.00% 3,303
2018-03-26 2018-03-22 0.352 9,390 +0 0.00% 3,303
2018-03-23 2018-03-21 0.346 9,390 +0 0.00% 3,251
2018-03-22 2018-03-20 0.352 9,390 +0 0.00% 3,303
2018-03-21 2018-03-19 0.341 9,390 +0 0.00% 3,199
2018-03-20 2018-03-16 0.341 9,390 +0 0.00% 3,199
2018-03-19 2018-03-15 0.363 9,390 +0 0.00% 3,406
2018-03-16 2018-03-14 0.363 9,390 +0 0.00% 3,406
2018-03-15 2018-03-13 0.352 9,390 +0 0.00% 3,303
2018-03-14 2018-03-12 0.357 9,390 +0 0.00% 3,354
2018-03-13 2018-03-09 0.357 9,390 +0 0.00% 3,354
2018-03-12 2018-03-08 0.335 9,390 +0 0.00% 3,148
2018-03-09 2018-03-07 0.335 9,390 +0 0.00% 3,148
2018-03-08 2018-03-06 0.330 9,390 +0 0.00% 3,096
2018-03-07 2018-03-05 0.330 9,390 +0 0.00% 3,096
2018-03-06 2018-03-02 0.330 9,390 +0 0.00% 3,096
2018-03-05 2018-03-01 0.319 9,390 +0 0.00% 2,993
2018-03-02 2018-02-28 0.324 9,390 +0 0.00% 3,045
2018-03-01 2018-02-27 0.324 9,390 +0 0.00% 3,045
2018-02-28 2018-02-26 0.330 9,390 +0 0.00% 3,096
2018-02-27 2018-02-23 0.335 9,390 +0 0.00% 3,148
2018-02-26 2018-02-22 0.341 9,390 +0 0.00% 3,199
2018-02-23 2018-02-21 0.346 9,390 +0 0.00% 3,251
2018-02-22 2018-02-20 0.324 9,390 +0 0.00% 3,045
2018-02-21 2018-02-15 0.324 9,390 +0 0.00% 3,045
2018-02-20 2018-02-13 0.324 9,390 +0 0.00% 3,045
2018-02-14 2018-02-12 0.324 9,390 +0 0.00% 3,045
2018-02-13 2018-02-09 0.330 9,390 +0 0.00% 3,096
2018-02-12 2018-02-08 0.341 9,390 +0 0.00% 3,199
2018-02-09 2018-02-07 0.341 9,390 +0 0.00% 3,199
2018-02-08 2018-02-06 0.341 9,390 +0 0.00% 3,199
2018-02-07 2018-02-05 0.385 9,390 +0 0.00% 3,612
2018-02-06 2018-02-02 0.390 9,390 +0 0.00% 3,664
2018-02-05 2018-02-01 0.390 9,390 +0 0.00% 3,664
2018-02-02 2018-01-31 0.385 9,390 +0 0.00% 3,612
2018-02-01 2018-01-30 0.396 9,390 +0 0.00% 3,715
2018-01-31 2018-01-29 0.412 9,390 +0 0.00% 3,870
2018-01-30 2018-01-26 0.418 9,390 +0 0.00% 3,922
2018-01-29 2018-01-25 0.418 9,390 +0 0.00% 3,922
2018-01-26 2018-01-24 0.418 9,390 +0 0.00% 3,922
2018-01-25 2018-01-23 0.423 9,390 +0 0.00% 3,973
2018-01-24 2018-01-22 0.423 9,390 +0 0.00% 3,973
2018-01-23 2018-01-19 0.423 9,390 +0 0.00% 3,973
2018-01-22 2018-01-18 0.423 9,390 +0 0.00% 3,973
2018-01-19 2018-01-17 0.423 9,390 +0 0.00% 3,973
2018-01-18 2018-01-16 0.434 9,390 +0 0.00% 4,077
2018-01-17 2018-01-15 0.434 9,390 +0 0.00% 4,077
2018-01-16 2018-01-12 0.434 9,390 +0 0.00% 4,077
2018-01-15 2018-01-11 0.429 9,390 +0 0.00% 4,025
2018-01-12 2018-01-10 0.429 9,390 +0 0.00% 4,025
2018-01-11 2018-01-09 0.434 9,390 +0 0.00% 4,077
2018-01-10 2018-01-08 0.440 9,390 +0 0.00% 4,128
2018-01-09 2018-01-05 0.440 9,390 +0 0.00% 4,128
2018-01-08 2018-01-04 0.440 9,390 +0 0.00% 4,128
2018-01-05 2018-01-03 0.440 9,390 +0 0.00% 4,128
2018-01-04 2018-01-02 0.440 9,390 +0 0.00% 4,128
2018-01-03 2017-12-29 0.434 9,390 +0 0.00% 4,077
2018-01-02 2017-12-28 0.434 9,390 +0 0.00% 4,077
2017-12-29 2017-12-27 0.445 9,390 +0 0.00% 4,180
2017-12-28 2017-12-22 0.434 9,390 +0 0.00% 4,077
2017-12-27 2017-12-21 0.456 9,390 +0 0.00% 4,283
2017-12-22 2017-12-20 0.451 9,390 +0 0.00% 4,231
2017-12-21 2017-12-19 0.456 9,390 +0 0.00% 4,283
2017-12-20 2017-12-18 0.445 9,390 +0 0.00% 4,180
2017-12-19 2017-12-15 0.473 9,390 +0 0.00% 4,438
2017-12-18 2017-12-14 0.473 9,390 +0 0.00% 4,438
2017-12-15 2017-12-13 0.451 9,390 +0 0.00% 4,231
2017-12-14 2017-12-12 0.451 9,390 +0 0.00% 4,231
2017-12-13 2017-12-11 0.445 9,390 +0 0.00% 4,180
2017-12-12 2017-12-08 0.456 9,390 +0 0.00% 4,283
2017-12-11 2017-12-07 0.440 9,390 +0 0.00% 4,128
2017-12-08 2017-12-06 0.434 9,390 +0 0.00% 4,077
2017-12-07 2017-12-05 0.423 9,390 +0 0.00% 3,973
2017-12-06 2017-12-04 0.440 9,390 +0 0.00% 4,128
2017-12-05 2017-12-01 0.429 9,390 +0 0.00% 4,025
2017-12-04 2017-11-30 0.445 9,390 +0 0.00% 4,180
2017-12-01 2017-11-29 0.440 9,390 +0 0.00% 4,128
2017-11-30 2017-11-28 0.440 9,390 +0 0.00% 4,128
2017-11-29 2017-11-27 0.451 9,390 +0 0.00% 4,231
2017-11-28 2017-11-24 0.462 9,390 +0 0.00% 4,335
2017-11-27 2017-11-23 0.451 9,390 +0 0.00% 4,231
2017-11-24 2017-11-22 0.462 9,390 +0 0.00% 4,335
2017-11-23 2017-11-21 0.462 9,390 +0 0.00% 4,335
2017-11-22 2017-11-20 0.484 9,390 +0 0.00% 4,541
2017-11-21 2017-11-17 0.478 9,390 +0 0.00% 4,489
2017-11-20 2017-11-16 0.500 9,390 +0 0.00% 4,696
2017-11-17 2017-11-15 0.489 9,390 +0 0.00% 4,593
2017-11-16 2017-11-14 0.495 9,390 -7,278 0.00% 4,644
2017-11-10 2017-11-08 0.445 16,668 -637 0.00% 7,420
2017-07-20 2017-07-18 0.401 17,305 -172,869 0.01% 6,942
2017-07-19 2017-07-17 0.313 190,174 -181,967 0.06% 59,571
2017-07-17 2017-07-13 0.286 372,141 +181,967 0.11% 106,345
2017-06-30 2017-06-28 0.260 190,174 +38,213 0.06% 49,538
2016-10-25 2016-10-20 0.573 151,961 -1,367,647 0.04% 87,104
2016-10-24 2016-10-19 0.600 1,519,608 +1,336,036 0.45% 912,512
2016-04-08 2016-04-06 1.155 183,572 -8,792 0.04% 212,116
2016-04-06 2016-04-01 1.065 192,364 +8,792 0.05% 204,773
2015-11-16 2015-11-12 2.084 183,572 +8,793 0.04% 382,477
2015-11-10 2015-11-06 2.074 174,779 -4,396 0.04% 362,566
2015-08-28 2015-08-26 1.347 179,175 -2,198 0.04% 241,269
2015-08-12 2015-08-10 1.656 181,373 -65,946 0.05% 300,336
2015-08-03 2015-07-30 1.692 247,319 +65,946 0.07% 418,537
2015-07-10 2015-07-08 0.983 181,373 +17,585 0.05% 178,221
2015-07-08 2015-07-06 1.347 163,788 +15,388 0.05% 220,550
2015-07-07 2015-07-03 1.738 148,400 +17,585 0.04% 257,888
2015-07-02 2015-06-29 2.165 130,815 +10,991 0.04% 283,268
2015-06-26 2015-06-24 2.411 119,824 -21,982 0.03% 288,904
2015-06-15 2015-06-11 2.265 141,806 +6,595 0.04% 321,260
2015-06-11 2015-06-09 2.457 135,211 -21,982 0.04% 332,154
2015-06-09 2015-06-05 2.684 157,193 -17,586 0.05% 421,909
2015-06-05 2015-06-03 2.775 174,779 +21,982 0.05% 485,012
2015-06-04 2015-06-02 2.730 152,797 +6,595 0.04% 417,061
2015-06-01 2015-05-28 2.775 146,202 -21,982 0.04% 405,711
2015-05-29 2015-05-27 2.866 168,184 +21,982 0.05% 482,013
2015-05-28 2015-05-26 2.957 146,202 -65,946 0.04% 432,315
2015-05-22 2015-05-20 2.730 212,148 -175,856 0.06% 579,060
2015-05-20 2015-05-18 2.684 388,004 -54,955 0.11% 1,041,409
2015-05-18 2015-05-14 2.820 442,959 +54,955 0.13% 1,249,362
2015-05-15 2015-05-13 2.866 388,004 +175,856 0.11% 1,112,013
2015-05-11 2015-05-07 2.593 212,148 -285,766 0.06% 550,107
2015-05-07 2015-05-05 2.730 497,914 +32,973 0.17% 1,359,060
2015-05-06 2015-05-04 2.866 464,941 -15,387 0.16% 1,332,513
2015-05-05 2015-04-30 2.957 480,328 +334,126 0.17% 1,420,314
2015-04-30 2015-04-28 2.593 146,202 -10,991 0.05% 379,107
2015-04-29 2015-04-27 2.639 157,193 +26,378 0.05% 414,758
2015-04-28 2015-04-24 2.684 130,815 -4,396 0.05% 351,110
2015-04-27 2015-04-23 2.593 135,211 +10,991 0.05% 350,607
2015-04-23 2015-04-21 2.866 124,220 -52,757 0.04% 356,012
2015-04-22 2015-04-20 2.730 176,977 +43,964 0.06% 483,060
2015-04-21 2015-04-17 2.156 133,013 -43,964 0.05% 286,817
2015-04-20 2015-04-16 2.320 176,977 -19,784 0.06% 410,601
2015-04-17 2015-04-15 2.639 196,761 +96,721 0.07% 519,159
2015-04-16 2015-04-14 2.593 100,040 +2,198 0.03% 259,407
2015-04-15 2015-04-13 1.856 97,842 -21,982 0.03% 181,601
2015-04-14 2015-04-10 1.301 119,824 +21,982 0.04% 155,899
2015-03-06 2015-03-04 1.092 97,842 -5,983,495 0.03% 106,824
2015-03-05 2015-03-03 1.383 6,081,337 -52,757 2.13% 8,410,190
2015-03-04 2015-03-02 1.392 6,134,094 +773,766 2.14% 8,538,961
2015-03-03 2015-02-27 1.392 5,360,328 +380,288 1.87% 7,461,840
2015-03-02 2015-02-26 1.428 4,980,040 +1,817,910 1.74% 7,113,701
2015-02-27 2015-02-25 1.438 3,162,130 +301,153 1.11% 4,545,691
2015-02-26 2015-02-24 1.456 2,860,977 +290,162 1.00% 4,164,832
2015-02-25 2015-02-23 1.456 2,570,815 +50,559 0.90% 3,742,432
2015-02-24 2015-02-18 1.474 2,520,256 +1,138,666 0.88% 3,714,692
2015-02-23 2015-02-16 1.456 1,381,590 +371,496 0.48% 2,011,233
2015-02-16 2015-02-12 1.474 1,010,094 -85,730 0.35% 1,488,812
2015-02-13 2015-02-11 1.474 1,095,824 +76,937 0.38% 1,615,173
2015-02-12 2015-02-10 1.447 1,018,887 +921,045 0.36% 1,473,962
2015-02-09 2015-02-05 1.456 97,842 +8,793 0.03% 142,432
2015-02-03 2015-01-30 1.811 89,049 +4,396 0.03% 161,230
2015-01-22 2015-01-20 2.366 84,653 -5,482,306 0.03% 200,253
2015-01-21 2015-01-19 2.593 5,566,959 +5,555,287 1.95% 14,435,307
2015-01-14 2015-01-12 2.730 11,672 -4,397 0.04% 31,859
2015-01-13 2015-01-09 2.502 16,069 +4,397 0.05% 40,205
2015-01-12 2015-01-08 2.730 11,672 -6,595 0.04% 31,859
2015-01-02 2014-12-29 2.593 18,267 -5,496 0.06% 47,367
2014-12-29 2014-12-22 2.820 23,763 +6,595 0.07% 67,023
2014-12-22 2014-12-18 2.313 17,168 -24,709 0.05% 39,702
2014-12-16 2014-12-12 2.536 41,877 +13,405 0.05% 106,216
2014-12-11 2014-12-09 1.678 28,472 -2,681 0.04% 47,790
2014-12-10 2014-12-08 2.126 31,153 +2,681 0.04% 66,234
2014-11-14 2014-11-12 4.140 28,472 +2,145 0.04% 117,882
2014-10-22 2014-10-20 5.222 26,327 -536 0.04% 137,479
2014-10-21 2014-10-17 5.632 26,863 +536 0.04% 151,300
2014-10-20 2014-10-16 4.849 26,327 -439,091 0.04% 127,659
2014-10-06 2014-09-30 7.012 465,418 +442,147 0.72% 3,263,679
2014-10-03 2014-09-29 6.938 23,271 +1,072 0.04% 161,449
2014-09-23 2014-09-19 8.355 22,199 +5,362 0.03% 185,476
2014-09-10 2014-09-05 7.609 16,837 -857 0.03% 128,115
2014-09-08 2014-09-04 7.311 17,694 +2,198 0.03% 129,357
2014-09-03 2014-09-01 6.565 15,496 +1,609 0.02% 101,728
2014-09-02 2014-08-29 7.162 13,887 +1,340 0.02% 99,453
2014-09-01 2014-08-28 7.460 12,547 +2,681 0.02% 93,600
2014-08-29 2014-08-27 7.535 9,866 +1,340 0.02% 74,336
2014-08-27 2014-08-25 8.728 8,526 -214 0.01% 74,416
2014-08-26 2014-08-22 8.728 8,740 -1,877 0.01% 76,284
2014-08-25 2014-08-21 8.803 10,617 +7,239 0.02% 93,459
2014-08-22 2014-08-20 11.041 3,378 -1,341 0.01% 37,296
2014-08-21 2014-08-19 10.892 4,719 -61,662 0.01% 51,397
2014-08-20 2014-08-18 11.712 66,381 +107 0.10% 777,463
2014-08-13 2014-08-11 9.101 66,274 -2,145 0.10% 603,170
2014-08-11 2014-08-07 9.773 68,419 +56,301 0.11% 668,628
2014-08-08 2014-08-06 9.474 12,118 +2,145 0.02% 114,808
2014-08-07 2014-08-05 10.146 9,973 -12,279 0.02% 101,182
2014-08-06 2014-08-04 10.668 22,252 +107 0.03% 237,379
2014-08-05 2014-08-01 10.146 22,145 -858 0.03% 224,673
2014-08-04 2014-07-31 9.623 23,003 +2,681 0.04% 221,366
2014-08-01 2014-07-30 8.281 20,322 -53 0.03% 168,277
2014-07-31 2014-07-29 7.758 20,375 -1,073 0.03% 158,077
2014-07-30 2014-07-28 8.579 21,448 +1,073 0.03% 184,001
2014-07-29 2014-07-25 8.579 20,375 +1,126 0.03% 174,796
2014-07-10 2014-07-08 6.266 19,249 +2,412 0.03% 120,621
2014-07-07 2014-07-03 6.863 16,837 +1,609 0.03% 115,555
2014-07-04 2014-07-02 6.341 15,228 +1,072 0.02% 96,560
2014-06-30 2014-06-26 6.341 14,156 +2,145 0.02% 89,763
2014-06-18 2014-06-16 8.281 12,011 +1,341 0.02% 99,458
2014-06-11 2014-06-09 8.504 10,670 +1,072 0.02% 90,741
2014-06-06 2014-06-04 8.952 9,598 +1,072 0.01% 85,921
2014-05-30 2014-05-28 9.400 8,526 +1,341 0.01% 80,141
2014-05-16 2014-05-14 10.668 7,185 +804 0.01% 76,648
2014-04-16 2014-04-14 9.250 6,381 +805 0.01% 59,026
2014-03-21 2014-03-19 11.861 5,576 +160 0.01% 66,139
2014-03-20 2014-03-18 10.295 5,416 +1,341 0.01% 55,756
2014-03-18 2014-03-14 11.563 4,075 -1,341 0.01% 47,119
2014-03-04 2014-02-28 12.906 5,416 +1,341 0.01% 69,897
2014-03-03 2014-02-27 13.130 4,075 +214 0.01% 53,503
2014-02-25 2014-02-21 13.279 3,861 +1,448 0.01% 51,269
2014-02-20 2014-02-18 14.249 2,413 +1,662 0.00% 34,382
2014-02-06 2014-02-04 13.876 751 -3,002 0.00% 10,421
2014-02-05 2014-01-30 14.472 3,753 +1,072 0.01% 54,315
2014-02-04 2014-01-28 13.279 2,681 -10,724 0.00% 35,600
2014-01-09 2014-01-07 60.426 13,405 +13,405 0.02% 810,006
2014-01-02 2013-12-27 69.228 0 -1,609
2013-12-30 2013-12-24 65.349 1,609 -2,144 0.00% 105,147
2013-12-19 2013-12-17 54.159 3,753 -3,754 0.01% 203,260
2013-12-18 2013-12-16 52.817 7,507 +1,609 0.02% 396,494
2013-10-30 2013-10-28 31.630 5,898 +5,898 0.02% 186,555
2013-05-15 2013-05-13 12.421 0 -21,448
2013-05-08 2013-05-06 11.936 21,448 -5,362 0.14% 256,002
2013-05-07 2013-05-03 11.861 26,810 -5,362 0.18% 318,002
2013-05-06 2013-05-02 11.488 32,172 -13,405 0.22% 369,603
2013-04-05 2013-04-02 11.973 45,577 -5,362 0.31% 545,704
2013-03-11 2013-03-07 10.257 50,939 +42,896 0.34% 522,504
2013-03-08 2013-03-06 8.243 8,043 +8,043 0.06% 66,300
2012-12-04 2012-11-30 4.439 0 -26,810
2012-11-12 2012-11-08 4.625 26,810 +26,810 0.20% 124,001
2011-12-16 2011-12-14 19.023 0 -2,306
2011-12-06 2011-12-02 25.177 2,306 +2,306 0.09% 58,059
2011-06-21 2011-06-17 55.950 0 -268
2011-06-20 2011-06-16 55.950 268 -1,609 0.02% 14,995
2011-06-16 2011-06-14 65.275 1,877 -4,879 0.11% 122,520
2011-06-14 2011-06-10 69.005 6,756 +718 0.40% 466,195
2011-06-10 2011-06-08 76.465 6,038 +1,341 0.36% 461,693
2011-06-03 2011-06-01 82.060 4,697 +600 0.28% 385,434
2011-06-02 2011-05-31 82.060 4,097 +429 0.24% 336,198
2011-05-26 2011-05-24 83.925 3,668 -482 0.22% 307,835
2011-05-25 2011-05-23 83.925 4,150 +3,614 0.25% 348,287
2011-05-24 2011-05-20 85.790 536 -6,488 0.03% 45,983
2011-05-23 2011-05-19 91.384 7,024 +536 0.42% 641,885
2011-05-20 2011-05-18 95.114 6,488 -1,072 0.38% 617,103
2011-05-19 2011-05-17 89.520 7,560 +7,024 0.45% 676,767
2011-05-11 2011-05-06 98.844 536 +536 0.03% 52,981
2011-05-09 2011-05-05 102.574 0 -2,735
2011-05-04 2011-04-29 110.034 2,735 -536 0.16% 300,944
2011-05-03 2011-04-28 121.224 3,271 -5,308 0.19% 396,525
2011-04-29 2011-04-27 121.224 8,579 +8,579 0.51% 1,039,983
2011-03-15 2011-03-11 203.977 0 -1,956
2011-03-14 2011-03-10 196.820 1,956 +1,956 0.38% 384,980
2011-03-09 2011-03-07 229.027 0 -14
2011-03-08 2011-03-04 236.184 14 -59 0.00% 3,307
2011-03-07 2011-03-03 118.092 73 -765 0.01% 8,621
2011-03-04 2011-03-02 78.728 838 +765 0.16% 65,974
2011-03-03 2011-03-01 82.306 73 -1,313 0.01% 6,008
2011-03-02 2011-02-28 93.042 1,386 +1,313 0.27% 128,956
2011-02-21 2011-02-17 139.563 73 +73 0.01% 10,188
2011-02-09 2011-02-07 146.720 0 -67
2011-02-08 2011-02-02 135.985 67 +67 0.01% 9,111
2010-11-15 2010-11-11 751.494 0 -3
2010-11-09 2010-11-05 730.023 3 +3 0.00% 2,190
2010-07-08 2010-07-06 984.099 0 -8
2010-06-24 2010-06-22 1270.382 8 +8 0.00% 10,163
2009-11-04 2009-11-02 3005.975 0 -28
2009-10-21 2009-10-19 2898.619 28 +28 0.02% 81,161
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top