History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 980,596 +0 0.08% 106,885
2025-10-13 2025-10-09 0.115 980,596 +0 0.08% 112,769
2025-10-10 2025-10-08 0.113 980,596 +0 0.08% 110,807
2025-10-09 2025-10-06 0.107 980,596 +0 0.08% 104,924
2025-10-08 2025-10-03 0.103 980,596 +0 0.08% 101,001
2025-10-06 2025-10-02 0.105 980,596 +0 0.08% 102,963
2025-10-03 2025-09-30 0.104 980,596 +0 0.08% 101,982
2025-10-02 2025-09-29 0.112 980,596 +0 0.08% 109,827
2025-09-30 2025-09-26 0.115 980,596 +0 0.08% 112,769
2025-09-29 2025-09-25 0.111 980,596 +0 0.08% 108,846
2025-09-26 2025-09-24 0.112 980,596 +0 0.08% 109,827
2025-09-25 2025-09-23 0.107 980,596 +0 0.08% 104,924
2025-09-24 2025-09-22 0.107 980,596 +0 0.08% 104,924
2025-09-23 2025-09-19 0.105 980,596 +0 0.08% 102,963
2025-09-22 2025-09-18 0.094 980,596 +0 0.08% 92,176
2025-09-19 2025-09-17 0.099 980,596 +0 0.08% 97,079
2025-09-18 2025-09-16 0.097 980,596 +0 0.08% 95,118
2025-09-17 2025-09-15 0.105 980,596 +0 0.08% 102,963
2025-09-16 2025-09-12 0.111 980,596 +0 0.08% 108,846
2025-09-15 2025-09-11 0.103 980,596 +0 0.08% 101,001
2025-09-12 2025-09-10 0.088 980,596 +0 0.08% 86,292
2025-09-11 2025-09-09 0.081 980,596 +0 0.08% 79,428
2025-09-10 2025-09-08 0.080 980,596 +0 0.08% 78,448
2025-09-09 2025-09-05 0.081 980,596 +0 0.08% 79,428
2025-09-08 2025-09-04 0.083 980,596 +0 0.08% 81,389
2025-09-05 2025-09-03 0.081 980,596 +0 0.08% 79,428
2025-09-04 2025-09-02 0.083 980,596 +0 0.08% 81,389
2025-09-03 2025-09-01 0.083 980,596 +0 0.08% 81,389
2025-09-02 2025-08-29 0.081 980,596 +0 0.08% 79,428
2025-09-01 2025-08-28 0.082 980,596 +0 0.08% 80,409
2025-08-29 2025-08-27 0.080 980,596 +0 0.08% 78,448
2025-08-28 2025-08-26 0.084 980,596 +0 0.08% 82,370
2025-08-27 2025-08-25 0.080 980,596 +0 0.08% 78,448
2025-08-26 2025-08-22 0.080 980,596 +0 0.08% 78,448
2025-08-25 2025-08-21 0.082 980,596 +0 0.08% 80,409
2025-08-22 2025-08-20 0.084 980,596 +0 0.08% 82,370
2025-08-21 2025-08-19 0.082 980,596 +0 0.08% 80,409
2025-08-20 2025-08-18 0.083 980,596 +0 0.08% 81,389
2025-08-19 2025-08-15 0.086 980,596 +0 0.08% 84,331
2025-08-18 2025-08-14 0.082 980,596 +0 0.08% 80,409
2025-08-15 2025-08-13 0.084 980,596 +0 0.08% 82,370
2025-08-14 2025-08-12 0.087 980,596 +0 0.08% 85,312
2025-08-13 2025-08-11 0.086 980,596 +0 0.08% 84,331
2025-08-12 2025-08-08 0.086 980,596 +0 0.08% 84,331
2025-08-11 2025-08-07 0.084 980,596 +0 0.08% 82,370
2025-08-08 2025-08-06 0.086 980,596 +0 0.08% 84,331
2025-08-07 2025-08-05 0.090 980,596 +0 0.08% 88,254
2025-08-06 2025-08-04 0.087 980,596 +0 0.08% 85,312
2025-08-05 2025-08-01 0.086 980,596 +0 0.08% 84,331
2025-08-04 2025-07-31 0.087 980,596 +0 0.08% 85,312
2025-08-01 2025-07-30 0.091 980,596 +0 0.08% 89,234
2025-07-31 2025-07-29 0.092 980,596 +300,000 0.08% 90,215
2025-06-02 2025-05-29 0.108 680,596 -100,000 0.05% 73,504
2025-05-28 2025-05-26 0.123 780,596 +100,000 0.06% 96,013
2025-05-20 2025-05-16 0.125 680,596 -110,000 0.05% 85,074
2025-05-16 2025-05-14 0.139 790,596 -52,000 0.06% 109,893
2024-01-15 2024-01-11 0.034 842,596 -20,000 0.07% 28,648
2023-04-21 2023-04-19 0.039 862,596 -300,000 0.07% 33,641
2021-10-21 2021-10-19 0.107 1,162,596 +82,000 0.09% 124,398
2021-10-18 2021-10-12 0.112 1,080,596 -110,000 0.09% 121,027
2021-09-27 2021-09-23 0.129 1,190,596 +180,000 0.10% 153,587
2021-09-24 2021-09-21 0.138 1,010,596 -180,000 0.08% 139,462
2021-09-20 2021-09-16 0.124 1,190,596 +541,100 0.10% 147,634
2021-09-13 2021-09-09 0.166 649,496 +60,000 0.10% 107,816
2021-08-25 2021-08-23 0.103 589,496 -410,000 0.09% 60,718
2021-08-10 2021-08-06 0.134 999,496 +28,000 0.16% 134,023
2021-08-09 2021-08-05 0.134 971,496 +260,463 0.16% 130,268
2021-07-30 2021-07-28 0.119 711,033 +90,983 0.13% 84,402
2021-07-28 2021-07-26 0.121 620,050 +165,591 0.11% 74,965
2021-06-23 2021-06-21 0.127 454,459 +90,983 0.08% 57,941
2021-06-22 2021-06-18 0.125 363,476 -54,590 0.06% 45,543
2021-06-21 2021-06-17 0.125 418,066 -36,393 0.07% 52,383
2021-05-25 2021-05-21 0.138 454,459 +40,032 0.08% 62,936
2021-05-20 2021-05-17 0.137 414,427 +50,951 0.07% 56,937
2021-01-26 2021-01-22 0.341 363,476 +1,820 0.06% 123,844
2020-11-03 2020-10-30 0.374 361,656 -34,574 0.06% 135,149
2020-08-21 2020-08-19 0.412 396,230 +36,393 0.07% 163,311
2020-08-13 2020-08-11 0.385 359,837 -1,819 0.06% 138,424
2020-08-11 2020-08-07 0.390 361,656 +21,836 0.06% 141,111
2020-07-30 2020-07-28 0.462 339,820 +1,820 0.06% 156,868
2020-07-15 2020-07-13 0.352 338,000 -90,984 0.06% 118,879
2020-06-12 2020-06-10 0.224 428,984 +72,787 0.08% 96,185
2020-06-02 2020-05-29 0.286 356,197 -1,820 0.06% 101,789
2020-06-01 2020-05-28 0.302 358,017 -18,197 0.06% 108,211
2020-05-29 2020-05-27 0.335 376,214 +36,394 0.07% 126,116
2020-05-28 2020-05-26 0.412 339,820 +27,295 0.06% 140,061
2020-05-26 2020-05-22 0.228 312,525 -1,820 0.05% 71,104
2020-05-25 2020-05-21 0.263 314,345 +1,820 0.06% 82,574
2020-03-26 2020-03-24 0.156 312,525 -3,639 0.05% 48,776
2020-03-20 2020-03-18 0.153 316,164 +5,459 0.06% 48,302
2020-03-13 2020-03-11 0.440 310,705 -1,820 0.05% 136,598
2020-03-02 2020-02-27 0.467 312,525 +36,393 0.05% 145,986
2020-02-28 2020-02-26 0.451 276,132 -7,278 0.05% 124,434
2019-11-19 2019-11-15 0.846 283,410 -23,656 0.05% 239,852
2019-11-18 2019-11-14 0.846 307,066 -3,639 0.05% 259,872
2019-11-08 2019-11-06 0.901 310,705 +36,393 0.05% 280,026
2019-10-29 2019-10-25 1.022 274,312 -18,197 0.05% 280,391
2019-10-28 2019-10-24 1.022 292,509 +18,197 0.05% 298,992
2019-10-25 2019-10-23 1.121 274,312 -18,197 0.05% 307,526
2019-10-24 2019-10-22 1.110 292,509 -34,573 0.05% 324,711
2019-10-23 2019-10-21 1.099 327,082 -1,820 0.06% 359,496
2019-10-21 2019-10-17 1.132 328,902 +36,393 0.06% 372,341
2019-10-17 2019-10-15 1.154 292,509 +18,197 0.05% 337,571
2019-10-15 2019-10-11 0.890 274,312 -12,738 0.05% 244,212
2019-09-27 2019-09-25 0.901 287,050 -18,196 0.05% 258,707
2019-09-26 2019-09-24 0.912 305,246 +18,196 0.06% 278,461
2019-09-18 2019-09-16 1.033 287,050 -36,393 0.05% 296,567
2019-09-17 2019-09-13 1.000 323,443 +36,393 0.06% 323,501
2019-09-16 2019-09-12 0.989 287,050 -21,836 0.05% 283,947
2019-09-13 2019-09-11 0.978 308,886 +3,640 0.06% 302,152
2019-09-09 2019-09-05 1.099 305,246 -18,197 0.06% 335,496
2019-08-28 2019-08-26 1.242 323,443 -9,098 0.06% 401,710
2019-08-26 2019-08-22 1.286 332,541 -23,656 0.06% 427,630
2019-08-23 2019-08-21 1.297 356,197 +60,049 0.07% 461,965
2019-08-22 2019-08-20 1.132 296,148 -18,197 0.06% 335,261
2019-08-16 2019-08-14 1.055 314,345 -34,573 0.06% 331,676
2019-08-15 2019-08-13 1.275 348,918 -29,115 0.07% 444,855
2019-08-14 2019-08-12 1.407 378,033 +45,492 0.07% 531,835
2019-08-13 2019-08-09 1.286 332,541 -29,115 0.06% 427,630
2019-08-12 2019-08-08 1.638 361,656 +16,377 0.07% 592,269
2019-08-08 2019-08-06 1.451 345,279 +83,705 0.07% 500,935
2019-08-06 2019-08-02 1.055 261,574 -29,115 0.05% 275,996
2019-08-01 2019-07-30 1.011 290,689 +29,115 0.06% 293,936
2019-07-31 2019-07-29 0.923 261,574 -16,377 0.05% 241,496
2019-07-24 2019-07-22 0.846 277,951 -5,459 0.05% 235,232
2019-07-23 2019-07-19 0.846 283,410 -47,312 0.05% 239,852
2019-07-22 2019-07-18 0.846 330,722 -27,295 0.06% 279,892
2019-07-19 2019-07-17 0.791 358,017 +58,230 0.07% 283,317
2019-07-18 2019-07-16 0.769 299,787 -10,918 0.06% 230,647
2019-07-17 2019-07-15 0.736 310,705 +47,311 0.06% 228,802
2019-07-16 2019-07-12 0.511 263,394 -111,000 0.05% 134,616
2019-06-05 2019-06-03 0.390 374,394 -27,295 0.07% 146,081
2019-06-03 2019-05-30 0.275 401,689 +20,016 0.08% 110,374
2019-05-29 2019-05-27 0.286 381,673 +5,459 0.07% 109,069
2019-05-20 2019-05-16 0.319 376,214 +1,820 0.07% 119,914
2019-05-15 2019-05-10 0.319 374,394 -29,115 0.07% 119,334
2019-05-07 2019-05-03 0.297 403,509 +29,115 0.08% 119,744
2019-02-27 2019-02-25 0.357 374,394 +90,984 0.07% 133,736
2019-01-22 2019-01-18 0.346 283,410 -1,820 0.05% 98,121
2018-08-06 2018-08-02 0.396 285,230 -129,197 0.06% 112,859
2018-08-03 2018-08-01 0.368 414,427 +41,853 0.09% 152,591
2018-06-07 2018-06-05 0.423 372,574 +87,344 0.08% 157,656
2018-02-27 2018-02-23 0.335 285,230 -23,656 0.06% 95,616
2018-02-26 2018-02-22 0.341 308,886 -10,918 0.06% 105,244
2018-02-23 2018-02-21 0.346 319,804 +23,656 0.07% 110,721
2017-12-19 2017-12-15 0.473 296,148 -36,393 0.06% 139,963
2017-12-18 2017-12-14 0.473 332,541 -18,197 0.07% 157,163
2017-11-16 2017-11-14 0.495 350,738 -18,197 0.07% 173,473
2017-11-10 2017-11-08 0.445 368,935 +18,197 0.09% 164,226
2017-11-08 2017-11-06 0.522 350,738 -50,951 0.09% 183,111
2017-11-07 2017-11-03 0.484 401,689 +14,557 0.10% 194,258
2017-08-09 2017-08-07 0.511 387,132 +18,197 0.10% 197,856
2017-08-04 2017-08-02 0.561 368,935 +163,771 0.09% 206,803
2017-08-01 2017-07-28 0.456 205,164 -18,197 0.05% 93,581
2017-07-21 2017-07-19 0.396 223,361 -10,918 0.07% 88,379
2017-07-20 2017-07-18 0.401 234,279 -34,574 0.07% 93,986
2017-07-13 2017-07-11 0.275 268,853 -52,770 0.08% 73,874
2017-07-12 2017-07-10 0.269 321,623 -14,558 0.09% 86,606
2017-07-11 2017-07-07 0.280 336,181 +67,328 0.10% 94,222
2017-07-03 2017-06-29 0.297 268,853 -25,475 0.08% 79,784
2017-06-20 2017-06-16 0.324 294,328 -167,410 0.09% 95,431
2017-06-19 2017-06-15 0.319 461,738 -10,918 0.14% 147,174
2017-06-16 2017-06-14 0.324 472,656 +40,033 0.14% 153,251
2017-06-15 2017-06-13 0.330 432,623 +145,573 0.13% 142,649
2017-06-08 2017-06-06 0.357 287,050 -103,721 0.08% 102,536
2017-06-07 2017-06-05 0.363 390,771 +65,508 0.11% 141,734
2017-06-06 2017-06-02 0.352 325,263 +38,213 0.10% 114,399
2017-05-22 2017-05-18 0.407 287,050 -90,983 0.08% 116,734
2017-05-19 2017-05-17 0.423 378,033 +36,393 0.11% 159,966
2017-05-17 2017-05-15 0.451 341,640 -1,819 0.10% 153,953
2017-05-15 2017-05-11 0.451 343,459 +25,475 0.10% 154,773
2017-05-12 2017-05-10 0.445 317,984 +92,803 0.09% 141,546
2017-05-10 2017-05-08 0.467 225,181 -29,115 0.07% 105,186
2017-05-08 2017-05-04 0.451 254,296 +29,115 0.07% 114,594
2017-05-02 2017-04-27 0.478 225,181 -27,295 0.07% 107,661
2017-04-12 2017-04-10 0.462 252,476 +1,820 0.07% 116,548
2017-04-11 2017-04-07 0.467 250,656 +9,098 0.07% 117,086
2017-03-28 2017-03-24 0.489 241,558 -138,295 0.07% 118,146
2017-03-20 2017-03-16 0.495 379,853 +27,295 0.11% 187,873
2017-03-14 2017-03-10 0.500 352,558 +43,672 0.10% 176,311
2017-03-13 2017-03-09 0.522 308,886 -18,196 0.09% 161,261
2017-03-10 2017-03-08 0.517 327,082 -34,574 0.10% 168,963
2017-03-09 2017-03-07 0.522 361,656 +21,836 0.11% 188,810
2017-02-24 2017-02-22 0.517 339,820 -3,639 0.10% 175,543
2017-02-23 2017-02-21 0.539 343,459 -32,755 0.10% 184,973
2017-02-21 2017-02-17 0.550 376,214 +7,279 0.11% 206,748
2017-02-15 2017-02-13 0.561 368,935 +27,295 0.11% 206,803
2017-02-14 2017-02-10 0.522 341,640 +30,935 0.10% 178,361
2017-02-10 2017-02-08 0.517 310,705 -9,099 0.09% 160,503
2017-01-26 2017-01-24 0.506 319,804 -49,131 0.09% 161,688
2017-01-13 2017-01-11 0.522 368,935 +49,131 0.11% 192,611
2017-01-10 2017-01-06 0.533 319,804 -10,918 0.09% 170,476
2017-01-05 2017-01-03 0.533 330,722 -18,196 0.10% 176,296
2016-12-30 2016-12-28 0.528 348,918 +29,114 0.10% 184,078
2016-12-16 2016-12-14 0.539 319,804 +14,558 0.09% 172,233
2016-12-07 2016-12-05 0.550 305,246 +9,098 0.09% 167,748
2016-12-05 2016-12-01 0.583 296,148 +47,311 0.09% 172,513
2016-12-01 2016-11-29 0.626 248,837 -16,377 0.07% 155,893
2016-11-30 2016-11-28 0.626 265,214 +14,558 0.08% 166,153
2016-11-29 2016-11-25 0.626 250,656 +12,738 0.07% 157,033
2016-11-28 2016-11-24 0.626 237,918 +9,098 0.07% 149,052
2016-11-23 2016-11-21 0.550 228,820 -36,394 0.07% 125,748
2016-11-18 2016-11-16 0.572 265,214 +18,197 0.08% 151,578
2016-11-16 2016-11-14 0.594 247,017 -1,820 0.07% 146,608
2016-11-03 2016-11-01 0.648 248,837 +36,394 0.07% 161,363
2016-10-28 2016-10-26 0.659 212,443 -27,295 0.06% 140,098
2016-10-26 2016-10-24 0.648 239,738 +36,393 0.07% 155,463
2016-10-25 2016-10-20 0.573 203,345 -1,648,142 0.06% 116,557
2016-10-24 2016-10-19 0.600 1,851,487 +1,601,445 0.54% 1,111,803
2016-10-18 2016-10-14 0.564 250,042 -43,963 0.06% 141,048
2016-10-17 2016-10-13 0.546 294,005 -61,550 0.07% 160,498
2016-10-14 2016-10-12 0.510 355,555 +10,991 0.09% 181,158
2016-10-12 2016-10-07 0.591 344,564 +17,586 0.08% 203,773
2016-10-11 2016-10-06 0.610 326,978 +17,585 0.08% 199,323
2016-10-07 2016-10-05 0.600 309,393 -46,162 0.08% 185,788
2016-10-06 2016-10-04 0.619 355,555 +63,748 0.09% 219,978
2016-09-28 2016-09-26 0.582 291,807 +19,783 0.07% 169,918
2016-09-27 2016-09-23 0.591 272,024 +35,172 0.07% 160,873
2016-09-20 2016-09-15 0.646 236,852 +15,387 0.06% 153,003
2016-09-19 2016-09-14 0.619 221,465 -32,973 0.05% 137,018
2016-09-15 2016-09-13 0.719 254,438 -50,558 0.06% 182,883
2016-09-13 2016-09-09 0.910 304,996 +74,738 0.07% 277,496
2016-09-08 2016-09-06 0.955 230,258 +24,180 0.06% 219,972
2016-09-06 2016-09-02 0.946 206,078 -24,180 0.05% 194,997
2016-09-02 2016-08-31 0.937 230,258 +24,180 0.06% 215,782
2016-08-23 2016-08-19 1.001 206,078 -72,540 0.05% 206,247
2016-08-10 2016-08-08 0.937 278,618 -2,198 0.07% 261,102
2016-08-05 2016-08-03 0.910 280,816 +10,991 0.07% 255,497
2016-08-03 2016-07-29 0.928 269,825 +21,982 0.07% 250,406
2016-07-27 2016-07-25 0.983 247,843 +43,964 0.06% 243,536
2016-07-22 2016-07-20 1.019 203,879 -120,901 0.05% 207,756
2016-07-21 2016-07-19 0.928 324,780 -54,955 0.08% 301,406
2016-07-20 2016-07-18 0.937 379,735 +32,973 0.09% 355,861
2016-07-19 2016-07-15 0.928 346,762 +43,964 0.08% 321,807
2016-07-13 2016-07-11 0.937 302,798 +43,964 0.07% 283,761
2016-07-07 2016-07-05 0.992 258,834 -46,162 0.06% 256,691
2016-07-05 2016-06-30 0.974 304,996 -17,586 0.07% 296,921
2016-07-04 2016-06-29 0.946 322,582 +10,991 0.08% 305,237
2016-06-30 2016-06-28 0.937 311,591 +13,189 0.08% 292,002
2016-06-29 2016-06-27 0.955 298,402 +10,991 0.07% 285,072
2016-06-28 2016-06-24 0.983 287,411 +17,586 0.07% 282,417
2016-06-27 2016-06-23 1.001 269,825 +6,594 0.07% 270,046
2016-06-24 2016-06-22 0.964 263,231 +4,397 0.06% 253,867
2016-06-17 2016-06-15 0.964 258,834 -32,973 0.06% 249,626
2016-06-13 2016-06-08 1.001 291,807 +32,973 0.07% 292,046
2016-06-01 2016-05-30 0.992 258,834 -21,982 0.06% 256,691
2016-05-30 2016-05-26 1.001 280,816 +10,991 0.07% 281,046
2016-05-27 2016-05-25 1.019 269,825 +21,982 0.07% 274,956
2016-05-24 2016-05-20 1.037 247,843 +54,955 0.06% 257,066
2016-05-12 2016-05-10 1.046 192,888 -21,982 0.05% 201,821
2016-05-11 2016-05-09 1.046 214,870 +6,594 0.05% 224,821
2016-05-10 2016-05-06 1.055 208,276 -10,991 0.05% 219,817
2016-04-22 2016-04-20 1.137 219,267 -21,982 0.05% 249,371
2016-04-21 2016-04-19 1.155 241,249 +21,982 0.06% 278,761
2016-04-19 2016-04-15 1.183 219,267 -4,396 0.05% 259,346
2016-04-11 2016-04-07 1.119 223,663 +10,991 0.05% 250,301
2016-04-07 2016-04-05 1.128 212,672 -41,766 0.05% 239,936
2016-04-06 2016-04-01 1.065 254,438 +48,360 0.06% 270,851
2016-03-29 2016-03-23 1.610 206,078 +21,982 0.05% 331,870
2016-03-24 2016-03-22 1.629 184,096 -2,198 0.04% 299,820
2016-03-22 2016-03-18 1.292 186,294 -26,378 0.05% 240,686
2016-03-14 2016-03-10 1.074 212,672 +17,585 0.05% 228,326
2016-03-09 2016-03-07 1.101 195,087 -21,982 0.05% 214,772
2016-03-08 2016-03-04 1.128 217,069 +32,973 0.05% 244,897
2016-03-02 2016-02-29 0.974 184,096 -21,982 0.04% 179,222
2016-01-26 2016-01-22 0.892 206,078 -109,909 0.05% 183,747
2016-01-11 2016-01-07 1.110 315,987 -2,199 0.08% 350,746
2015-12-17 2015-12-15 1.256 318,186 -17,585 0.08% 399,506
2015-12-01 2015-11-27 1.374 335,771 +17,585 0.08% 461,300
2015-11-25 2015-11-23 1.547 318,186 +4,397 0.08% 492,145
2015-11-24 2015-11-20 1.529 313,789 +15,387 0.08% 479,634
2015-11-19 2015-11-17 1.865 298,402 +15,387 0.07% 556,569
2015-11-17 2015-11-13 2.002 283,015 -21,981 0.07% 566,494
2015-11-16 2015-11-12 2.084 304,996 +10,991 0.07% 635,467
2015-11-11 2015-11-09 2.093 294,005 +2,198 0.07% 615,242
2015-11-09 2015-11-05 2.074 291,807 +32,973 0.07% 605,332
2015-11-06 2015-11-04 2.129 258,834 -15,388 0.06% 551,062
2015-11-02 2015-10-29 1.829 274,222 -21,982 0.07% 501,489
2015-10-23 2015-10-20 1.911 296,204 -2,198 0.07% 565,944
2015-10-19 2015-10-15 2.020 298,402 -2,198 0.07% 602,723
2015-10-16 2015-10-14 2.129 300,600 -10,991 0.07% 639,982
2015-10-15 2015-10-13 1.929 311,591 -10,991 0.08% 601,013
2015-10-14 2015-10-12 1.801 322,582 -2,198 0.08% 581,124
2015-10-13 2015-10-09 1.738 324,780 -13,189 0.08% 564,398
2015-10-12 2015-10-08 1.820 337,969 +10,991 0.08% 614,993
2015-10-09 2015-10-07 1.801 326,978 +4,396 0.08% 589,043
2015-10-07 2015-10-05 1.665 322,582 +26,378 0.08% 537,099
2015-10-06 2015-10-02 1.729 296,204 -13,189 0.07% 512,044
2015-10-02 2015-09-29 1.601 309,393 -2,198 0.08% 495,435
2015-09-23 2015-09-21 1.365 311,591 +10,991 0.08% 425,245
2015-09-15 2015-09-11 1.438 300,600 -4,396 0.07% 432,125
2015-09-14 2015-09-10 1.447 304,996 -4,397 0.07% 441,219
2015-09-11 2015-09-09 1.301 309,393 +10,991 0.08% 402,541
2015-09-10 2015-09-08 1.256 298,402 +8,793 0.07% 374,666
2015-08-27 2015-08-25 1.337 289,609 -13,189 0.08% 387,340
2015-08-26 2015-08-24 1.319 302,798 -10,991 0.09% 399,470
2015-08-24 2015-08-20 1.337 313,789 -17,586 0.09% 419,680
2015-08-18 2015-08-14 1.501 331,375 +17,586 0.10% 497,470
2015-08-06 2015-08-04 1.638 313,789 -4,397 0.09% 513,894
2015-08-04 2015-07-31 1.656 318,186 -17,585 0.09% 526,885
2015-08-03 2015-07-30 1.692 335,771 +10,991 0.10% 568,224
2015-07-28 2015-07-24 1.765 324,780 +10,991 0.09% 573,263
2015-07-23 2015-07-21 1.683 313,789 +6,594 0.09% 528,169
2015-07-22 2015-07-20 1.692 307,195 -2,198 0.09% 519,865
2015-07-17 2015-07-15 1.556 309,393 -10,991 0.09% 481,360
2015-07-16 2015-07-14 1.629 320,384 -30,775 0.09% 521,779
2015-07-15 2015-07-13 1.674 351,159 +30,775 0.10% 587,875
2015-07-14 2015-07-10 1.547 320,384 +13,189 0.09% 495,545
2015-07-13 2015-07-09 1.383 307,195 -17,585 0.09% 424,836
2015-07-10 2015-07-08 0.983 324,780 +8,793 0.09% 319,136
2015-07-09 2015-07-07 1.237 315,987 -10,991 0.09% 390,995
2015-07-08 2015-07-06 1.347 326,978 +98,918 0.10% 440,295
2015-07-06 2015-07-02 2.029 228,060 -35,171 0.07% 462,719
2015-07-03 2015-06-30 2.093 263,231 +21,982 0.08% 550,843
2015-06-30 2015-06-26 2.366 241,249 -13,189 0.07% 570,692
2015-06-23 2015-06-19 2.411 254,438 +8,793 0.07% 613,467
2015-06-22 2015-06-18 2.548 245,645 -41,766 0.07% 625,791
2015-06-19 2015-06-17 2.320 287,411 +15,387 0.08% 666,817
2015-06-16 2015-06-12 2.411 272,024 -52,756 0.08% 655,868
2015-06-15 2015-06-11 2.265 324,780 +26,378 0.09% 735,786
2015-06-12 2015-06-10 2.193 298,402 +79,135 0.09% 654,308
2015-06-10 2015-06-08 2.593 219,267 +2,198 0.06% 568,567
2015-06-09 2015-06-05 2.684 217,069 -41,765 0.06% 582,617
2015-06-08 2015-06-04 2.684 258,834 +19,783 0.08% 694,715
2015-06-05 2015-06-03 2.775 239,051 +13,190 0.07% 663,367
2015-06-04 2015-06-02 2.730 225,861 +10,991 0.07% 616,489
2015-06-03 2015-06-01 2.730 214,870 +26,378 0.06% 586,489
2015-06-02 2015-05-29 2.730 188,492 +8,793 0.05% 514,490
2015-06-01 2015-05-28 2.775 179,699 +5,495 0.05% 498,665
2015-05-29 2015-05-27 2.866 174,204 -35,171 0.05% 499,266
2015-05-28 2015-05-26 2.957 209,375 -4,396 0.06% 619,115
2015-05-27 2015-05-22 2.911 213,771 -32,973 0.06% 622,389
2015-05-26 2015-05-21 2.820 246,744 -81,334 0.07% 695,939
2015-05-22 2015-05-20 2.730 328,078 -2,198 0.10% 895,492
2015-05-21 2015-05-19 2.639 330,276 +65,946 0.10% 871,441
2015-05-20 2015-05-18 2.684 264,330 -8,793 0.08% 709,466
2015-05-19 2015-05-15 2.730 273,123 +4,397 0.08% 745,491
2015-05-18 2015-05-14 2.820 268,726 +32,973 0.08% 757,939
2015-05-15 2015-05-13 2.866 235,753 +21,982 0.07% 675,664
2015-05-14 2015-05-12 2.684 213,771 -2,198 0.06% 573,765
2015-05-13 2015-05-11 2.639 215,969 +2,198 0.06% 569,840
2015-05-12 2015-05-08 2.684 213,771 +10,991 0.06% 573,765
2015-05-11 2015-05-07 2.593 202,780 -30,775 0.06% 525,815
2015-05-07 2015-05-05 2.730 233,555 -131,892 0.08% 637,490
2015-05-06 2015-05-04 2.866 365,447 -8,793 0.13% 1,047,365
2015-05-05 2015-04-30 2.957 374,240 +47,811 0.13% 1,106,615
2015-05-04 2015-04-29 3.002 326,429 -125,297 0.11% 980,090
2015-04-30 2015-04-28 2.593 451,726 -26,379 0.16% 1,171,340
2015-04-29 2015-04-27 2.639 478,105 +21,982 0.17% 1,261,492
2015-04-28 2015-04-24 2.684 456,123 +4,397 0.16% 1,224,242
2015-04-27 2015-04-23 2.593 451,726 +37,369 0.16% 1,171,340
2015-04-24 2015-04-22 2.639 414,357 -54,955 0.14% 1,093,291
2015-04-23 2015-04-21 2.866 469,312 +171,460 0.16% 1,345,040
2015-04-22 2015-04-20 2.730 297,852 -48,361 0.10% 812,989
2015-04-21 2015-04-17 2.156 346,213 -10,991 0.12% 746,543
2015-04-20 2015-04-16 2.320 357,204 -290,162 0.12% 828,743
2015-04-17 2015-04-15 2.639 647,366 -19,410 0.23% 1,708,091
2015-04-16 2015-04-14 2.593 666,776 +378,090 0.23% 1,728,972
2015-04-15 2015-04-13 1.856 288,686 -167,063 0.10% 535,820
2015-04-14 2015-04-10 1.301 455,749 +114,306 0.16% 592,959
2015-04-13 2015-04-09 1.201 341,443 -10,991 0.12% 410,067
2015-04-10 2015-04-08 1.183 352,434 -32,973 0.12% 416,854
2015-04-09 2015-04-02 1.146 385,407 -21,982 0.13% 441,828
2015-04-08 2015-04-01 1.174 407,389 +10,991 0.14% 478,148
2015-04-02 2015-03-31 1.201 396,398 +39,568 0.14% 476,067
2015-04-01 2015-03-30 1.155 356,830 +10,991 0.12% 412,314
2015-03-26 2015-03-24 1.155 345,839 +32,973 0.12% 399,614
2015-03-24 2015-03-20 1.128 312,866 +8,793 0.11% 352,974
2015-03-23 2015-03-19 1.155 304,073 -10,991 0.11% 351,354
2015-03-20 2015-03-18 1.201 315,064 -32,973 0.11% 378,387
2015-03-19 2015-03-17 1.219 348,037 -4,397 0.12% 424,320
2015-03-18 2015-03-16 1.292 352,434 +2,199 0.12% 455,333
2015-03-17 2015-03-13 1.192 350,235 -43,964 0.12% 417,440
2015-03-16 2015-03-12 1.128 394,199 +32,973 0.14% 444,734
2015-03-13 2015-03-11 1.128 361,226 -15,388 0.13% 407,534
2015-03-12 2015-03-10 1.092 376,614 +43,964 0.13% 411,188
2015-03-11 2015-03-09 1.065 332,650 -10,991 0.12% 354,109
2015-03-10 2015-03-06 1.010 343,641 -54,955 0.12% 347,049
2015-03-09 2015-03-05 1.037 398,596 +131,892 0.14% 413,429
2015-03-06 2015-03-04 1.092 266,704 -2,198 0.09% 291,188
2015-03-02 2015-02-26 1.428 268,902 -43,964 0.09% 384,111
2015-02-27 2015-02-25 1.438 312,866 +10,991 0.11% 449,758
2015-02-25 2015-02-23 1.456 301,875 +10,991 0.11% 439,451
2015-02-24 2015-02-18 1.474 290,884 +26,378 0.10% 428,744
2015-02-23 2015-02-16 1.456 264,506 -35,171 0.09% 385,051
2015-02-16 2015-02-12 1.474 299,677 +39,568 0.10% 441,704
2015-02-13 2015-02-11 1.474 260,109 +21,982 0.09% 383,384
2015-02-12 2015-02-10 1.447 238,127 -46,162 0.08% 344,484
2015-02-11 2015-02-09 1.374 284,289 +2,198 0.10% 390,571
2015-02-10 2015-02-06 1.438 282,091 +24,180 0.10% 405,517
2015-02-09 2015-02-05 1.456 257,911 -8,793 0.09% 375,451
2015-02-06 2015-02-04 1.547 266,704 +21,982 0.09% 412,517
2015-02-04 2015-02-02 1.592 244,722 -4,396 0.09% 389,650
2015-02-03 2015-01-30 1.811 249,118 +30,774 0.09% 451,047
2015-02-02 2015-01-29 1.892 218,344 +10,991 0.08% 413,207
2015-01-28 2015-01-26 1.965 207,353 -19,124 0.07% 407,500
2015-01-27 2015-01-23 1.938 226,477 +4,397 0.08% 438,901
2015-01-26 2015-01-22 1.929 222,080 -96,721 0.08% 428,360
2015-01-23 2015-01-21 2.093 318,801 +21,322 0.11% 667,130
2015-01-21 2015-01-19 2.593 297,479 +269,939 0.10% 771,373
2015-01-20 2015-01-16 2.820 27,540 -35,171 0.09% 77,676
2015-01-16 2015-01-14 2.502 62,711 +40,227 0.20% 156,906
2015-01-15 2015-01-13 3.093 22,484 -4,396 0.07% 69,553
2015-01-14 2015-01-12 2.730 26,880 -1,100 0.08% 73,369
2015-01-12 2015-01-08 2.730 27,980 -14,508 0.09% 76,372
2015-01-09 2015-01-07 2.502 42,488 +10,991 0.13% 106,307
2015-01-07 2015-01-05 2.320 31,497 +440 0.10% 73,076
2015-01-06 2015-01-02 2.184 31,057 -2,858 0.10% 67,816
2015-01-02 2014-12-29 2.593 33,915 -3,956 0.11% 87,943
2014-12-30 2014-12-24 2.593 37,871 +879 0.12% 98,201
2014-12-29 2014-12-22 2.820 36,992 -28,137 0.12% 104,336
2014-12-23 2014-12-19 2.163 65,129 +6,814 0.20% 140,899
2014-12-22 2014-12-18 2.313 58,315 -89,291 0.18% 134,859
2014-12-19 2014-12-17 2.648 147,606 +62,199 0.19% 390,903
2014-12-18 2014-12-16 2.499 85,407 -36,998 0.11% 213,439
2014-12-17 2014-12-15 2.387 122,405 +59,518 0.16% 292,204
2014-12-16 2014-12-12 2.536 62,887 +26,810 0.08% 159,506
2014-12-15 2014-12-11 2.462 36,077 +9,651 0.05% 88,814
2014-12-12 2014-12-10 1.604 26,426 -10,724 0.03% 42,384
2014-12-09 2014-12-05 2.424 37,150 +2,681 0.05% 90,070
2014-12-02 2014-11-28 2.723 34,469 -2,145 0.05% 93,855
2014-12-01 2014-11-27 2.984 36,614 +10,885 0.06% 109,256
2014-11-26 2014-11-24 2.760 25,729 -13,405 0.04% 71,017
2014-11-25 2014-11-21 3.133 39,134 +4,290 0.06% 122,614
2014-11-12 2014-11-10 4.178 34,844 +5,362 0.05% 145,563
2014-11-10 2014-11-06 4.700 29,482 -5,362 0.05% 138,559
2014-11-06 2014-11-04 4.924 34,844 +5,362 0.05% 171,557
2014-10-21 2014-10-17 5.632 29,482 -1,716 0.05% 166,051
2014-10-20 2014-10-16 4.849 31,198 -641,020 0.05% 151,278
2014-10-06 2014-09-30 7.012 672,218 +638,607 1.04% 4,713,835
2014-10-03 2014-09-29 6.938 33,611 -7,936 0.05% 233,185
2014-09-30 2014-09-26 7.236 41,547 -2,144 0.06% 300,641
2014-09-29 2014-09-25 7.609 43,691 -3,754 0.07% 332,452
2014-09-26 2014-09-24 7.684 47,445 +1,341 0.07% 364,556
2014-09-25 2014-09-23 7.982 46,104 -7,775 0.07% 368,009
2014-09-24 2014-09-22 8.057 53,879 +4,879 0.08% 434,090
2014-09-23 2014-09-19 8.355 49,000 -1,930 0.08% 409,403
2014-09-22 2014-09-18 7.385 50,930 +268 0.08% 376,136
2014-09-19 2014-09-17 7.385 50,662 -4,021 0.08% 374,157
2014-09-18 2014-09-16 7.460 54,683 +3,110 0.08% 407,933
2014-09-17 2014-09-15 7.609 51,573 -108 0.08% 392,427
2014-09-16 2014-09-12 7.609 51,681 -429 0.08% 393,249
2014-09-15 2014-09-11 7.535 52,110 +751 0.08% 392,626
2014-09-12 2014-09-10 7.609 51,359 -2,520 0.08% 390,799
2014-09-11 2014-09-08 7.833 53,879 -13,083 0.08% 422,032
2014-09-10 2014-09-05 7.609 66,962 -2,949 0.10% 509,524
2014-09-08 2014-09-04 7.311 69,911 -2,145 0.11% 511,102
2014-09-05 2014-09-03 7.385 72,056 +911 0.11% 532,159
2014-09-04 2014-09-02 7.684 71,145 -1,662 0.11% 546,661
2014-09-03 2014-09-01 6.565 72,807 +8,794 0.11% 477,961
2014-09-01 2014-08-28 7.460 64,013 -2,145 0.10% 477,534
2014-08-29 2014-08-27 7.535 66,158 +14,370 0.10% 498,471
2014-08-28 2014-08-26 8.206 51,788 -4,558 0.08% 424,970
2014-08-27 2014-08-25 8.728 56,346 +6,059 0.09% 491,796
2014-08-26 2014-08-22 8.728 50,287 +2,681 0.08% 438,913
2014-08-25 2014-08-21 8.803 47,606 +17,427 0.07% 419,064
2014-08-22 2014-08-20 11.041 30,179 +4,343 0.05% 333,198
2014-08-21 2014-08-19 10.892 25,836 +10,295 0.04% 281,394
2014-08-20 2014-08-18 11.712 15,541 -21,502 0.02% 182,018
2014-08-19 2014-08-15 9.101 37,043 -965 0.06% 337,134
2014-08-18 2014-08-14 9.176 38,008 -5,630 0.06% 348,752
2014-08-15 2014-08-13 9.101 43,638 -7,078 0.07% 397,156
2014-08-14 2014-08-12 8.952 50,716 -643 0.08% 454,007
2014-08-13 2014-08-11 9.101 51,359 +4,826 0.08% 467,426
2014-08-12 2014-08-08 9.623 46,533 +12,600 0.07% 447,803
2014-08-11 2014-08-07 9.773 33,933 -16,086 0.05% 331,612
2014-08-08 2014-08-06 9.474 50,019 +2,789 0.08% 473,887
2014-08-07 2014-08-05 10.146 47,230 +8,472 0.07% 479,174
2014-08-06 2014-08-04 10.668 38,758 +5,093 0.06% 413,460
2014-08-05 2014-08-01 10.146 33,665 -5,415 0.05% 341,550
2014-08-04 2014-07-31 9.623 39,080 -6,274 0.06% 376,080
2014-08-01 2014-07-30 8.281 45,354 -17,801 0.07% 375,556
2014-07-31 2014-07-29 7.758 63,155 +17,265 0.10% 489,979
2014-07-30 2014-07-28 8.579 45,890 -3,539 0.07% 393,688
2014-07-29 2014-07-25 8.579 49,429 -10,241 0.08% 424,049
2014-07-25 2014-07-23 6.117 59,670 +1,340 0.09% 365,011
2014-07-24 2014-07-22 6.043 58,330 -2,681 0.09% 352,463
2014-07-21 2014-07-17 6.192 61,011 -3,485 0.09% 377,766
2014-07-16 2014-07-14 6.192 64,496 -2,681 0.10% 399,344
2014-07-15 2014-07-11 6.341 67,177 +3,754 0.10% 425,967
2014-07-14 2014-07-10 6.266 63,423 +2,681 0.10% 397,432
2014-07-10 2014-07-08 6.266 60,742 +1,340 0.09% 380,632
2014-07-08 2014-07-04 6.714 59,402 +1,341 0.09% 398,823
2014-07-07 2014-07-03 6.863 58,061 +429 0.09% 398,482
2014-07-04 2014-07-02 6.341 57,632 -12,333 0.09% 365,442
2014-07-03 2014-06-30 6.117 69,965 +6,702 0.11% 427,988
2014-07-02 2014-06-27 6.416 63,263 -7,989 0.10% 405,868
2014-06-30 2014-06-26 6.341 71,252 +5,362 0.11% 451,806
2014-06-27 2014-06-25 6.490 65,890 -4,021 0.10% 427,637
2014-06-26 2014-06-24 6.714 69,911 -6,435 0.11% 469,380
2014-06-25 2014-06-23 6.266 76,346 +2,735 0.12% 478,412
2014-06-24 2014-06-20 6.863 73,611 +12,279 0.11% 505,204
2014-06-23 2014-06-19 7.609 61,332 -805 0.09% 466,685
2014-06-20 2014-06-18 8.057 62,137 +5,791 0.10% 500,623
2014-06-19 2014-06-17 8.057 56,346 +1,341 0.09% 453,966
2014-06-18 2014-06-16 8.281 55,005 -1,877 0.09% 455,472
2014-06-17 2014-06-13 8.579 56,882 +2,145 0.09% 487,988
2014-06-16 2014-06-12 8.654 54,737 +6,166 0.08% 473,669
2014-06-13 2014-06-11 8.803 48,571 -14,423 0.08% 427,558
2014-06-12 2014-06-10 8.803 62,994 +2,681 0.10% 554,521
2014-06-11 2014-06-09 8.504 60,313 -54 0.09% 512,923
2014-06-10 2014-06-06 9.027 60,367 +2,627 0.09% 544,906
2014-06-09 2014-06-05 9.250 57,740 +1,502 0.09% 534,115
2014-06-06 2014-06-04 8.952 56,238 +7,453 0.09% 503,440
2014-06-04 2014-05-30 9.549 48,785 +5,576 0.08% 465,836
2014-05-30 2014-05-28 9.400 43,209 -1,984 0.07% 406,145
2014-05-29 2014-05-27 9.773 45,193 +10,402 0.07% 441,651
2014-05-28 2014-05-26 9.773 34,791 -5,201 0.06% 339,997
2014-05-27 2014-05-23 9.623 39,992 -2,037 0.06% 384,857
2014-05-26 2014-05-22 9.996 42,029 -1,609 0.07% 420,136
2014-05-20 2014-05-16 10.444 43,638 -2,681 0.07% 455,753
2014-05-19 2014-05-15 10.444 46,319 -1,072 0.07% 483,753
2014-05-16 2014-05-14 10.668 47,391 +1,340 0.08% 505,555
2014-05-15 2014-05-13 10.742 46,051 -536 0.07% 494,696
2014-05-13 2014-05-09 10.892 46,587 +5,362 0.07% 507,404
2014-05-12 2014-05-08 11.265 41,225 -375 0.07% 464,381
2014-05-09 2014-05-07 11.414 41,600 +804 0.07% 474,811
2014-05-08 2014-05-05 11.265 40,796 +107 0.07% 459,548
2014-05-07 2014-05-02 10.742 40,689 +4,022 0.07% 437,095
2014-05-05 2014-04-30 11.115 36,667 +5,791 0.06% 407,566
2014-05-02 2014-04-29 11.115 30,876 -9,277 0.05% 343,197
2014-04-30 2014-04-28 11.115 40,153 -3,217 0.06% 446,314
2014-04-29 2014-04-25 11.638 43,370 +18,928 0.07% 504,720
2014-04-28 2014-04-24 10.817 24,442 -8,257 0.04% 264,388
2014-04-25 2014-04-23 11.861 32,699 +1,286 0.05% 387,854
2014-04-24 2014-04-22 14.472 31,413 -6,166 0.05% 454,619
2014-04-23 2014-04-17 11.190 37,579 -6,970 0.06% 420,507
2014-04-16 2014-04-14 9.250 44,549 -1,073 0.07% 412,094
2014-04-10 2014-04-08 10.295 45,622 -2,520 0.07% 469,667
2014-04-09 2014-04-07 10.295 48,142 -214 0.08% 495,610
2014-04-08 2014-04-04 10.668 48,356 -1,341 0.08% 515,849
2014-04-07 2014-04-03 10.593 49,697 -1,608 0.08% 526,447
2014-04-04 2014-04-02 10.444 51,305 +1,179 0.08% 535,826
2014-04-03 2014-04-01 10.593 50,126 -268 0.08% 530,992
2014-04-02 2014-03-31 10.295 50,394 +215 0.08% 518,793
2014-04-01 2014-03-28 10.519 50,179 +1,340 0.08% 527,810
2014-03-31 2014-03-27 10.369 48,839 -858 0.08% 506,428
2014-03-27 2014-03-25 11.265 49,697 +805 0.08% 559,814
2014-03-26 2014-03-24 11.712 48,892 -537 0.08% 572,630
2014-03-24 2014-03-20 11.563 49,429 -1,233 0.08% 571,544
2014-03-21 2014-03-19 11.861 50,662 -5,469 0.08% 600,919
2014-03-20 2014-03-18 10.295 56,131 +4,289 0.09% 577,854
2014-03-19 2014-03-17 10.817 51,842 -2,949 0.08% 560,772
2014-03-18 2014-03-14 11.563 54,791 -4,718 0.09% 633,545
2014-03-17 2014-03-13 11.787 59,509 +858 0.10% 701,417
2014-03-14 2014-03-12 11.861 58,651 +4,021 0.09% 695,679
2014-03-13 2014-03-11 12.533 54,630 +1,341 0.09% 684,663
2014-03-11 2014-03-07 12.682 53,289 -1,341 0.09% 675,807
2014-03-10 2014-03-06 12.607 54,630 -3,485 0.09% 688,738
2014-03-07 2014-03-05 12.682 58,115 +483 0.09% 737,010
2014-03-06 2014-03-04 13.130 57,632 +5,576 0.09% 756,681
2014-03-05 2014-03-03 13.652 52,056 -10,724 0.08% 710,654
2014-03-04 2014-02-28 12.906 62,780 -1,287 0.10% 810,222
2014-03-03 2014-02-27 13.130 64,067 -7,131 0.10% 841,169
2014-02-28 2014-02-26 13.428 71,198 +20,000 0.11% 956,041
2014-02-27 2014-02-25 11.712 51,198 +1,608 0.08% 599,638
2014-02-26 2014-02-24 12.682 49,590 -1,340 0.08% 628,897
2014-02-25 2014-02-21 13.279 50,930 +804 0.08% 676,286
2014-02-24 2014-02-20 13.353 50,126 -2,949 0.08% 669,349
2014-02-21 2014-02-19 14.249 53,075 +2,681 0.09% 756,240
2014-02-20 2014-02-18 14.249 50,394 +40,583 0.08% 718,040
2014-02-06 2014-02-04 13.876 9,811 -39,242 0.02% 136,133
2014-02-05 2014-01-30 14.472 49,053 +11,796 0.08% 709,911
2014-02-04 2014-01-28 13.279 37,257 +17,694 0.06% 494,726
2014-01-29 2014-01-27 24.618 19,563 +12,869 0.03% 481,599
2014-01-16 2014-01-14 59.232 6,694 -536 0.01% 396,499
2014-01-15 2014-01-13 59.680 7,230 +536 0.01% 431,484
2014-01-14 2014-01-10 58.784 6,694 +2,145 0.01% 393,503
2014-01-10 2014-01-08 48.639 4,549 +536 0.01% 221,258
2014-01-09 2014-01-07 60.426 4,013 +3,485 0.01% 242,488
2014-01-07 2014-01-03 82.955 528 +268 0.00% 43,800
2013-12-12 2013-12-10 48.191 260 -268 0.00% 12,530
2013-12-09 2013-12-05 46.550 528 +268 0.00% 24,578
2013-12-06 2013-12-04 46.401 260 -160 0.00% 12,064
2013-12-04 2013-12-02 44.014 420 -268 0.00% 18,486
2013-11-29 2013-11-27 43.417 688 +268 0.00% 29,871
2013-11-28 2013-11-26 42.671 420 -268 0.00% 17,922
2013-11-26 2013-11-22 41.030 688 +268 0.00% 28,228
2013-10-23 2013-10-21 30.287 420 -268 0.00% 12,721
2013-10-17 2013-10-15 28.646 688 -536 0.00% 19,709
2013-10-16 2013-10-11 28.646 1,224 +268 0.00% 35,063
2013-10-11 2013-10-09 29.541 956 -268 0.00% 28,242
2013-10-10 2013-10-08 29.094 1,224 +536 0.00% 35,611
2013-09-26 2013-09-24 25.364 688 -268 0.00% 17,450
2013-09-03 2013-08-30 22.081 956 -268 0.00% 21,110
2013-08-23 2013-08-21 20.291 1,224 -1,341 0.01% 24,836
2013-08-22 2013-08-20 21.037 2,565 -2,413 0.01% 53,960
2013-08-21 2013-08-19 20.888 4,978 +3,754 0.02% 103,980
2013-08-20 2013-08-16 21.932 1,224 -805 0.01% 26,845
2013-08-19 2013-08-15 20.440 2,029 -3,217 0.01% 41,473
2013-08-16 2013-08-13 20.142 5,246 +3,217 0.02% 105,664
2013-08-15 2013-08-12 20.888 2,029 +805 0.01% 42,382
2013-08-13 2013-08-09 20.589 1,224 -269 0.01% 25,202
2013-08-12 2013-08-08 17.904 1,493 +269 0.01% 26,731
2013-08-09 2013-08-07 17.904 1,224 -1,609 0.01% 21,914
2013-08-08 2013-08-06 17.904 2,833 +1,609 0.01% 50,722
2013-08-07 2013-08-05 18.202 1,224 -1,287 0.01% 22,280
2013-08-02 2013-07-31 16.263 2,511 +1,883 0.01% 40,836
2013-07-19 2013-07-17 11.861 628 -1,883 0.00% 7,449
2013-05-07 2013-05-03 11.861 2,511 -5,362 0.02% 29,784
2013-03-21 2013-03-19 10.257 7,873 -5,362 0.05% 80,757
2013-03-14 2013-03-12 10.108 13,235 -2,681 0.09% 133,783
2013-03-13 2013-03-11 10.369 15,916 -2,799 0.11% 165,038
2013-03-12 2013-03-08 10.742 18,715 +10,724 0.13% 201,043
2013-03-07 2013-03-05 5.968 7,991 -32 0.06% 47,690
2012-11-14 2012-11-12 4.439 8,023 -2,681 0.06% 35,611
2012-11-09 2012-11-07 4.774 10,704 -5,362 0.08% 51,105
2012-11-08 2012-11-06 4.700 16,066 -10,724 0.12% 75,507
2012-11-07 2012-11-05 4.588 26,790 -2,681 0.20% 122,909
2012-10-29 2012-10-25 4.513 29,471 +8,043 0.23% 133,011
2012-10-26 2012-10-24 4.961 21,428 -8,150 0.16% 106,302
2012-10-25 2012-10-22 4.401 29,578 -2,681 0.23% 130,184
2012-10-24 2012-10-19 4.215 32,259 +8,043 0.25% 135,968
2012-10-19 2012-10-17 4.700 24,216 -8,043 0.18% 113,810
2012-10-18 2012-10-16 4.551 32,259 +6,970 0.30% 146,797
2012-10-17 2012-10-15 4.551 25,289 +2,681 0.23% 115,079
2012-10-15 2012-10-11 2.686 22,608 +804 0.21% 60,716
2012-09-28 2012-09-26 2.723 21,804 +5,362 0.20% 59,370
2012-09-25 2012-09-21 3.133 16,442 -894,123 0.15% 51,516
2012-09-11 2012-09-07 3.730 910,565 +892,354 8.34% 3,396,389
2012-09-10 2012-09-06 3.730 18,211 +697 0.17% 67,927
2012-09-07 2012-09-05 3.916 17,514 -5,577 0.16% 68,593
2012-09-06 2012-09-04 4.289 23,091 -107 0.21% 99,048
2012-09-04 2012-08-31 4.289 23,198 +536 0.21% 99,507
2012-09-03 2012-08-30 4.849 22,662 -2,198 0.21% 109,887
2012-08-31 2012-08-29 4.662 24,860 +643 0.23% 115,909
2012-08-30 2012-08-28 5.408 24,217 -6,166 0.22% 130,977
2012-08-29 2012-08-27 4.476 30,383 -751 0.28% 135,994
2012-08-28 2012-08-24 4.103 31,134 -1,072 0.29% 127,742
2012-08-27 2012-08-23 3.916 32,206 +3,700 0.29% 126,134
2012-08-24 2012-08-22 4.103 28,506 +8,847 0.26% 116,959
2012-08-22 2012-08-20 5.035 19,659 +912 0.18% 98,992
2012-08-20 2012-08-16 5.781 18,747 +4,986 0.17% 108,385
2012-08-17 2012-08-15 6.154 13,761 -2,306 0.13% 84,692
2012-08-16 2012-08-14 6.527 16,067 +3,915 0.15% 104,877
2012-08-15 2012-08-13 5.408 12,152 -722 0.12% 65,724
2012-07-03 2012-06-28 4.849 12,874 +2,145 0.17% 62,426
2012-05-24 2012-05-22 6.527 10,729 +1,072 0.14% 70,033
2012-05-17 2012-05-15 7.273 9,657 +5,362 0.14% 70,240
2012-04-03 2012-03-30 8.765 4,295 +536 0.09% 37,648
2012-03-27 2012-03-23 13.055 3,759 +54 0.08% 49,073
2012-03-26 2012-03-22 14.174 3,705 -376 0.08% 52,514
2012-03-21 2012-03-19 14.733 4,081 +108 0.09% 60,127
2012-03-08 2012-03-06 14.733 3,973 +429 0.09% 58,536
2012-02-22 2012-02-20 17.158 3,544 -537 0.09% 60,808
2012-02-20 2012-02-16 16.039 4,081 +322 0.10% 65,455
2012-02-17 2012-02-15 17.158 3,759 -268 0.11% 64,497
2012-02-16 2012-02-14 17.531 4,027 +268 0.12% 70,597
2012-02-15 2012-02-13 17.717 3,759 -268 0.11% 66,600
2012-02-14 2012-02-10 17.717 4,027 +268 0.12% 71,348
2012-02-13 2012-02-09 17.904 3,759 -268 0.11% 67,301
2012-02-10 2012-02-08 17.904 4,027 +268 0.12% 72,099
2012-02-06 2012-02-02 17.344 3,759 +429 0.11% 65,198
2012-01-30 2012-01-26 14.920 3,330 -107 0.10% 49,683
2012-01-04 2011-12-30 16.971 3,437 -644 0.12% 58,331
2011-12-30 2011-12-28 16.785 4,081 +429 0.14% 68,499
2011-12-28 2011-12-22 17.904 3,652 -536 0.12% 65,385
2011-12-23 2011-12-21 17.531 4,188 -1,072 0.14% 73,419
2011-12-21 2011-12-19 18.650 5,260 -429 0.19% 98,098
2011-12-15 2011-12-13 19.769 5,689 +965 0.21% 112,465
2011-12-14 2011-12-12 23.126 4,724 +858 0.18% 109,247
2011-12-13 2011-12-09 25.737 3,866 +536 0.15% 99,499
2011-12-12 2011-12-08 27.042 3,330 -1,930 0.13% 90,051
2011-12-09 2011-12-07 27.229 5,260 +1,769 0.20% 143,224
2011-12-08 2011-12-06 26.110 3,491 -536 0.13% 91,150
2011-12-07 2011-12-05 26.110 4,027 +536 0.15% 105,144
2011-12-06 2011-12-02 25.177 3,491 +751 0.13% 87,894
2011-12-05 2011-12-01 36.367 2,740 -54 0.11% 99,646
2011-12-02 2011-11-30 35.808 2,794 -214 0.12% 100,047
2011-11-30 2011-11-28 29.094 3,008 -268 0.15% 87,514
2011-11-28 2011-11-24 27.415 3,276 +268 0.16% 89,813
2011-11-21 2011-11-17 29.840 3,008 -268 0.15% 89,758
2011-11-17 2011-11-15 29.653 3,276 +482 0.16% 97,144
2011-11-14 2011-11-10 32.078 2,794 -107 0.17% 89,625
2011-11-09 2011-11-07 35.062 2,901 -107 0.17% 101,714
2011-11-02 2011-10-31 28.907 3,008 -54 0.18% 86,953
2011-10-27 2011-10-25 26.296 3,062 -173 0.18% 80,519
2011-09-30 2011-09-27 26.483 3,235 -6 0.19% 85,672
2011-09-12 2011-09-08 31.705 3,241 -107 0.19% 102,755
2011-09-09 2011-09-07 31.705 3,348 +107 0.20% 106,148
2011-09-08 2011-09-06 32.264 3,241 -429 0.19% 104,569
2011-09-02 2011-08-31 34.316 3,670 -139 0.22% 125,939
2011-08-29 2011-08-25 30.399 3,809 -911 0.23% 115,791
2011-08-15 2011-08-11 31.705 4,720 +107 0.28% 149,647
2011-08-08 2011-08-04 42.895 4,613 -107 0.27% 197,874
2011-08-01 2011-07-28 39.911 4,720 -236 0.28% 188,379
2011-07-28 2011-07-26 38.605 4,956 -215 0.29% 191,328
2011-07-27 2011-07-25 37.300 5,171 +269 0.31% 192,877
2011-07-26 2011-07-22 40.097 4,902 -108 0.29% 196,557
2011-07-21 2011-07-19 42.149 5,010 +161 0.30% 211,165
2011-07-18 2011-07-14 45.506 4,849 -45,784 0.29% 220,657
2011-07-04 2011-06-29 46.625 50,633 +45,570 3.00% 2,360,751
2011-06-30 2011-06-28 50.355 5,063 +547 0.30% 254,946
2011-06-29 2011-06-27 54.085 4,516 +10 0.27% 244,247
2011-06-28 2011-06-24 55.950 4,506 -161 0.27% 252,109
2011-06-27 2011-06-23 57.815 4,667 -150 0.28% 269,821
2011-06-24 2011-06-22 59.680 4,817 +86 0.29% 287,477
2011-06-23 2011-06-21 57.815 4,731 +268 0.28% 273,521
2011-06-22 2011-06-20 57.815 4,463 -590 0.26% 258,027
2011-06-21 2011-06-17 55.950 5,053 +506 0.30% 282,714
2011-06-20 2011-06-16 55.950 4,547 -32 0.27% 254,403
2011-06-17 2011-06-15 57.815 4,579 +290 0.27% 264,733
2011-06-16 2011-06-14 65.275 4,289 +107 0.25% 279,963
2011-06-15 2011-06-13 67.140 4,182 -214 0.25% 280,778
2011-06-14 2011-06-10 69.005 4,396 +750 0.26% 303,344
2011-06-13 2011-06-09 72.735 3,646 -53 0.22% 265,190
2011-06-10 2011-06-08 76.465 3,699 +107 0.22% 282,842
2011-06-09 2011-06-07 82.060 3,592 -107 0.21% 294,758
2011-06-08 2011-06-03 78.330 3,699 -805 0.22% 289,741
2011-06-07 2011-06-02 82.060 4,504 +22 0.27% 369,596
2011-06-03 2011-06-01 82.060 4,482 -86 0.27% 367,791
2011-06-02 2011-05-31 82.060 4,568 +225 0.27% 374,848
2011-06-01 2011-05-30 82.060 4,343 -582 0.26% 356,385
2011-05-31 2011-05-27 95.114 4,925 +204 0.29% 468,439
2011-05-30 2011-05-26 82.060 4,721 -53 0.28% 387,403
2011-05-27 2011-05-25 83.925 4,774 -54 0.28% 400,656
2011-05-26 2011-05-24 83.925 4,828 -150 0.29% 405,188
2011-05-25 2011-05-23 83.925 4,978 -311 0.30% 417,776
2011-05-24 2011-05-20 85.790 5,289 -644 0.31% 453,741
2011-05-23 2011-05-19 91.384 5,933 +54 0.35% 542,184
2011-05-20 2011-05-18 95.114 5,879 -1,223 0.35% 559,178
2011-05-19 2011-05-17 89.520 7,102 +376 0.42% 635,768
2011-05-13 2011-05-11 98.844 6,726 +53 0.40% 664,828
2011-05-11 2011-05-06 98.844 6,673 -10 0.40% 659,589
2011-05-09 2011-05-05 102.574 6,683 -805 0.40% 685,505
2011-05-06 2011-05-04 93.249 7,488 +1,609 0.44% 698,252
2011-05-05 2011-05-03 87.655 5,879 -225 0.35% 515,321
2011-05-04 2011-04-29 110.034 6,104 -290 0.36% 671,650
2011-05-03 2011-04-28 121.224 6,394 +247 0.38% 775,108
2011-04-29 2011-04-27 121.224 6,147 -352 0.36% 745,166
2011-04-28 2011-04-26 130.549 6,499 +3,400 0.39% 848,440
2011-04-27 2011-04-21 281.613 3,099 +3,032 0.18% 872,720
2011-04-21 2011-04-19 378.593 67 -43 0.11% 25,366
2011-04-19 2011-04-15 374.863 110 -65 0.18% 41,235
2011-04-18 2011-04-14 386.053 175 +33 0.28% 67,559
2011-04-15 2011-04-13 386.053 142 -22 0.23% 54,820
2011-04-14 2011-04-12 372.998 164 -124 0.26% 61,172
2011-04-13 2011-04-11 328.238 288 +75 0.46% 94,533
2011-04-12 2011-04-08 348.753 213 -154 0.34% 74,284
2011-04-11 2011-04-07 391.648 367 +214 0.59% 143,735
2011-04-08 2011-04-06 285.343 153 -64 0.24% 43,658
2011-04-06 2011-04-01 354.348 217 -1,293 0.35% 76,894
2011-03-22 2011-03-18 200.398 1,510 +723 2.42% 302,601
2011-03-21 2011-03-17 250.498 787 -391 0.15% 197,142
2011-03-18 2011-03-16 168.191 1,178 +62 0.23% 198,130
2011-03-17 2011-03-15 175.349 1,116 +131 0.21% 195,689
2011-03-16 2011-03-14 196.820 985 -14 0.19% 193,868
2011-03-15 2011-03-11 203.977 999 +23 0.19% 203,773
2011-03-14 2011-03-10 196.820 976 -12 0.19% 192,096
2011-03-11 2011-03-09 200.398 988 +252 0.19% 197,994
2011-03-10 2011-03-08 221.870 736 +116 0.14% 163,296
2011-03-09 2011-03-07 229.027 620 +14 0.12% 141,997
2011-03-08 2011-03-04 236.184 606 -1,295 0.12% 143,127
2011-03-07 2011-03-03 118.092 1,901 -185 0.36% 224,493
2011-03-04 2011-03-02 78.728 2,086 -147 0.40% 164,226
2011-03-03 2011-03-01 82.306 2,233 +504 0.43% 183,790
2011-03-02 2011-02-28 93.042 1,729 +145 0.33% 160,870
2011-03-01 2011-02-25 96.621 1,584 +112 0.30% 153,047
2011-02-25 2011-02-23 107.356 1,472 -15 0.28% 158,028
2011-02-24 2011-02-22 107.356 1,487 -50 0.29% 159,639
2011-02-23 2011-02-21 118.092 1,537 -50 0.29% 181,507
2011-02-22 2011-02-18 128.828 1,587 -139 0.30% 204,449
2011-02-21 2011-02-17 139.563 1,726 +168 0.33% 240,886
2011-02-18 2011-02-16 135.985 1,558 +22 0.30% 211,864
2011-02-16 2011-02-14 139.563 1,536 +140 0.29% 214,369
2011-02-15 2011-02-11 143.142 1,396 -72 0.27% 199,826
2011-02-14 2011-02-10 150.299 1,468 -140 0.28% 220,639
2011-02-11 2011-02-09 150.299 1,608 -98 0.31% 241,680
2011-02-10 2011-02-08 143.142 1,706 +6 0.33% 244,200
2011-02-09 2011-02-07 146.720 1,700 -22 0.33% 249,424
2011-02-08 2011-02-02 135.985 1,722 +304 0.33% 234,165
2011-02-01 2011-01-28 211.134 1,418 +76 0.27% 299,388
2011-01-31 2011-01-27 232.605 1,342 -54 0.26% 312,156
2011-01-28 2011-01-26 243.341 1,396 +174 0.27% 339,704
2011-01-27 2011-01-25 200.398 1,222 +64 0.25% 244,887
2011-01-26 2011-01-24 225.448 1,158 +1 0.24% 261,069
2011-01-25 2011-01-21 239.762 1,157 +211 0.24% 277,405
2011-01-24 2011-01-20 246.919 946 +146 0.19% 233,586
2011-01-21 2011-01-19 168.191 800 -159 0.16% 134,553
2011-01-20 2011-01-18 214.713 959 +112 0.20% 205,909
2011-01-19 2011-01-17 282.705 847 +141 0.17% 239,451
2011-01-05 2011-01-03 339.961 706 +123 0.19% 240,013
2011-01-04 2010-12-31 339.961 583 +44 0.16% 198,198
2011-01-03 2010-12-29 433.004 539 -220 0.15% 233,389
2010-12-29 2010-12-24 322.069 759 -376 0.31% 244,450
2010-12-28 2010-12-22 286.283 1,135 -14 0.47% 324,932
2010-12-23 2010-12-21 311.333 1,149 +407 0.47% 357,722
2010-12-22 2010-12-20 393.640 742 +296 0.30% 292,081
2010-12-21 2010-12-17 483.103 446 -12 0.18% 215,464
2010-12-20 2010-12-16 515.310 458 -158 0.19% 236,012
2010-12-17 2010-12-15 590.459 616 -31 0.25% 363,723
2010-12-16 2010-12-14 644.138 647 +74 0.27% 416,757
2010-12-15 2010-12-13 568.988 573 +2 0.24% 326,030
2010-12-14 2010-12-10 586.881 571 -38 0.23% 335,109
2010-12-13 2010-12-09 615.509 609 +22 0.25% 374,845
2010-12-10 2010-12-08 629.823 587 +106 0.24% 369,706
2010-12-09 2010-12-07 654.873 481 +109 0.20% 314,994
2010-12-08 2010-12-06 708.551 372 +109 0.15% 263,581
2010-12-03 2010-12-01 755.072 263 +47 0.11% 198,584
2010-12-02 2010-11-30 701.394 216 +13 0.09% 151,501
2010-12-01 2010-11-29 722.865 203 +96 0.08% 146,742
2010-11-29 2010-11-25 740.758 107 -28 0.04% 79,261
2010-11-26 2010-11-24 740.758 135 +15 0.06% 100,002
2010-11-25 2010-11-23 740.758 120 -59 0.06% 88,891
2010-11-24 2010-11-22 780.122 179 +16 0.09% 139,642
2010-11-23 2010-11-19 744.337 163 +2 0.09% 121,327
2010-11-22 2010-11-18 733.601 161 +56 0.08% 118,110
2010-11-16 2010-11-12 740.758 105 -56 0.06% 77,780
2010-11-15 2010-11-11 751.494 161 -89 0.08% 120,990
2010-11-12 2010-11-10 737.180 250 +56 0.13% 184,295
2010-11-09 2010-11-05 730.023 194 +92 0.10% 141,624
2010-10-26 2010-10-22 948.314 102 -39 0.05% 96,728
2010-10-22 2010-10-20 966.206 141 -14 0.08% 136,235
2010-10-08 2010-10-06 891.057 155 +25 0.09% 138,114
2010-10-07 2010-10-05 948.314 130 -1 0.08% 123,281
2010-10-06 2010-10-04 966.206 131 -115 0.08% 126,573
2010-08-03 2010-07-30 1073.563 246 +56 0.15% 264,096
2010-08-02 2010-07-29 1091.455 190 +95 0.11% 207,376
2010-07-26 2010-07-22 1145.133 95 -28 0.06% 108,788
2010-07-23 2010-07-21 1163.026 123 +25 0.07% 143,052
2010-07-21 2010-07-19 1216.704 98 +23 0.06% 119,237
2010-07-12 2010-07-08 1001.992 75 +2 0.04% 75,149
2010-07-09 2010-07-07 1037.777 73 -2 0.04% 75,758
2010-07-06 2010-07-02 1091.455 75 -6 0.04% 81,859
2010-07-02 2010-06-29 1091.455 81 +2 0.05% 88,408
2010-06-24 2010-06-22 1270.382 79 -275 0.05% 100,360
2010-06-23 2010-06-21 1234.597 354 +262 0.21% 437,047
2010-06-22 2010-06-18 1019.884 92 -7 0.05% 93,829
2010-06-21 2010-06-17 966.206 99 +7 0.06% 95,654
2010-06-11 2010-06-09 1073.563 92 +44 0.05% 98,768
2010-06-04 2010-06-02 1270.382 48 -22 0.03% 60,978
2010-06-01 2010-05-28 1306.168 70 -22 0.05% 91,432
2010-05-31 2010-05-27 1198.811 92 -23 0.07% 110,291
2010-05-27 2010-05-25 1001.992 115 +45 0.08% 115,229
2010-05-25 2010-05-20 1216.704 70 +1 0.05% 85,169
2010-05-24 2010-05-19 1467.202 69 +20 0.05% 101,237
2010-04-14 2010-04-12 2182.910 49 +5 0.03% 106,963
2010-03-25 2010-03-23 2433.408 44 -8 0.03% 107,070
2010-03-24 2010-03-22 2433.408 52 -6 0.04% 126,537
2010-03-19 2010-03-17 2504.979 58 -2 0.04% 145,289
2010-03-16 2010-03-12 2540.765 60 -12 0.04% 152,446
2010-03-11 2010-03-09 2469.194 72 +6 0.05% 177,782
2010-03-10 2010-03-08 2683.906 66 +22 0.05% 177,138
2010-01-28 2010-01-26 2504.979 44 +6 0.03% 110,219
2010-01-27 2010-01-25 2612.335 38 -54 0.03% 99,269
2010-01-26 2010-01-22 2934.404 92 -2 0.07% 269,965
2010-01-25 2010-01-21 2898.619 94 +8 0.07% 272,470
2010-01-22 2010-01-20 2755.477 86 -10 0.06% 236,971
2010-01-21 2010-01-19 2504.979 96 -2 0.07% 240,478
2010-01-20 2010-01-18 2397.623 98 -6 0.07% 234,967
2010-01-19 2010-01-15 2433.408 104 -6 0.07% 253,074
2010-01-14 2010-01-12 2111.340 110 +89 0.08% 232,247
2010-01-13 2010-01-11 2612.335 21 +15 0.01% 54,859
2010-01-11 2010-01-07 2791.263 6 -3 0.00% 16,748
2010-01-08 2010-01-06 2612.335 9 -6 0.01% 23,511
2010-01-07 2010-01-05 2540.765 15 -2 0.01% 38,111
2009-12-30 2009-12-28 2254.481 17 +9 0.01% 38,326
2009-11-26 2009-11-24 3077.546 8 -14 0.01% 24,620
2009-11-19 2009-11-17 2934.404 22 +22 0.02% 64,557
2009-09-30 2009-09-28 2182.910 0 -1
2008-10-10 2008-10-08 1073.563 1 +1 0.00% 1,074
2008-05-20 2008-05-16 2147.125 0 -6
2008-05-16 2008-05-14 1932.413 6 +6 0.01% 11,594
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top