History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 453,770 +0 0.04% 49,461
2025-10-13 2025-10-09 0.115 453,770 +0 0.04% 52,184
2025-10-10 2025-10-08 0.113 453,770 +0 0.04% 51,276
2025-10-09 2025-10-06 0.107 453,770 +0 0.04% 48,553
2025-10-08 2025-10-03 0.103 453,770 +0 0.04% 46,738
2025-10-06 2025-10-02 0.105 453,770 +0 0.04% 47,646
2025-10-03 2025-09-30 0.104 453,770 +0 0.04% 47,192
2025-10-02 2025-09-29 0.112 453,770 +0 0.04% 50,822
2025-09-30 2025-09-26 0.115 453,770 +0 0.04% 52,184
2025-09-29 2025-09-25 0.111 453,770 +0 0.04% 50,368
2025-09-26 2025-09-24 0.112 453,770 +0 0.04% 50,822
2025-09-25 2025-09-23 0.107 453,770 +0 0.04% 48,553
2025-09-24 2025-09-22 0.107 453,770 +0 0.04% 48,553
2025-09-23 2025-09-19 0.105 453,770 +0 0.04% 47,646
2025-09-22 2025-09-18 0.094 453,770 +0 0.04% 42,654
2025-09-19 2025-09-17 0.099 453,770 -200,000 0.04% 44,923
2025-07-30 2025-07-28 0.087 653,770 -24,000 0.05% 56,878
2025-07-29 2025-07-25 0.088 677,770 +24,000 0.05% 59,644
2025-05-16 2025-05-14 0.139 653,770 -330,000 0.05% 90,874
2025-05-14 2025-05-12 0.079 983,770 -102,000 0.08% 77,718
2025-04-07 2025-04-02 0.072 1,085,770 +102,000 0.08% 78,175
2024-05-03 2024-04-30 0.045 983,770 -4,000 0.08% 44,270
2024-04-26 2024-04-24 0.044 987,770 -4,000 0.08% 43,462
2021-10-11 2021-10-07 0.113 991,770 +100,000 0.08% 112,070
2021-09-24 2021-09-21 0.138 891,770 -100,000 0.07% 123,064
2021-09-20 2021-09-16 0.124 991,770 +147,000 0.08% 122,979
2021-09-13 2021-09-09 0.166 844,770 -100,000 0.14% 140,232
2021-09-01 2021-08-30 0.107 944,770 -400 0.15% 101,090
2021-08-30 2021-08-26 0.107 945,170 +500,000 0.15% 101,133
2021-08-09 2021-08-05 0.134 445,170 +40,138 0.07% 59,693
2021-05-13 2021-05-11 0.170 405,032 +90,984 0.07% 69,001
2021-04-16 2021-04-14 0.308 314,048 -61 0.06% 96,648
2020-09-01 2020-08-28 0.379 314,109 -45,492 0.06% 119,107
2020-07-31 2020-07-29 0.467 359,601 -9,098 0.06% 167,976
2020-06-17 2020-06-15 0.220 368,699 -45,492 0.06% 81,047
2020-06-09 2020-06-05 0.237 414,191 +45,492 0.07% 98,331
2020-03-23 2020-03-19 0.151 368,699 +45,492 0.06% 55,517
2019-08-13 2019-08-09 1.286 323,207 +9,098 0.06% 415,627
2019-08-12 2019-08-08 1.638 314,109 -282,049 0.06% 514,403
2019-08-09 2019-08-07 1.660 596,158 +272,951 0.12% 989,407
2019-08-08 2019-08-06 1.451 323,207 -3,094 0.06% 468,912
2019-08-01 2019-07-30 1.011 326,301 -30,934 0.06% 329,946
2019-07-31 2019-07-29 0.923 357,235 -4,549 0.07% 329,815
2019-07-22 2019-07-18 0.846 361,784 -16,378 0.07% 306,180
2019-07-19 2019-07-17 0.791 378,162 -9,098 0.07% 299,259
2019-07-18 2019-07-16 0.769 387,260 -272,951 0.07% 297,946
2019-07-17 2019-07-15 0.736 660,211 +345,738 0.13% 486,177
2019-07-16 2019-07-12 0.511 314,473 -9,098 0.06% 160,721
2018-07-27 2018-07-25 0.313 323,571 -10,918 0.07% 101,356
2018-03-14 2018-03-12 0.357 334,489 -18,197 0.07% 119,482
2018-01-11 2018-01-09 0.434 352,686 -45,492 0.07% 153,117
2018-01-04 2018-01-02 0.440 398,178 -18,197 0.08% 175,055
2017-11-22 2017-11-20 0.484 416,375 -5,732 0.09% 201,360
2017-10-26 2017-10-24 0.390 422,107 -272,950 0.11% 164,698
2017-08-04 2017-08-02 0.561 695,057 +85,524 0.17% 389,608
2017-08-03 2017-08-01 0.539 609,533 -36,848 0.15% 328,269
2017-08-01 2017-07-28 0.456 646,381 +54,590 0.16% 294,831
2017-07-19 2017-07-17 0.313 591,791 -90,984 0.17% 185,375
2017-07-18 2017-07-14 0.280 682,775 +90,984 0.20% 191,362
2017-07-12 2017-07-10 0.269 591,791 +54,590 0.17% 159,357
2017-07-03 2017-06-29 0.297 537,201 -90,983 0.16% 159,418
2017-06-30 2017-06-28 0.260 628,184 +90,983 0.18% 163,633
2017-06-29 2017-06-27 0.297 537,201 -3,275,410 0.16% 159,418
2017-06-15 2017-06-13 0.330 3,812,611 -1,326,541 1.12% 1,257,131
2017-06-14 2017-06-12 0.341 5,139,152 -227,459 1.51% 1,751,016
2017-06-12 2017-06-08 0.357 5,366,611 -80,065 1.58% 1,916,992
2017-06-09 2017-06-07 0.357 5,446,676 -272,951 1.60% 1,945,592
2017-06-08 2017-06-06 0.357 5,719,627 -713,312 1.68% 2,043,092
2017-06-07 2017-06-05 0.363 6,432,939 -429,442 1.89% 2,333,244
2017-06-06 2017-06-02 0.352 6,862,381 -773,361 2.02% 2,413,580
2017-06-05 2017-06-01 0.385 7,635,742 -454,918 2.24% 2,937,353
2017-06-02 2017-05-31 0.385 8,090,660 -460,377 2.38% 3,112,353
2017-06-01 2017-05-29 0.390 8,551,037 -1,175,508 2.51% 3,336,445
2017-02-10 2017-02-08 0.517 9,726,545 -10,918 2.86% 5,024,505
2017-01-26 2017-01-24 0.506 9,737,463 +18,197 2.86% 4,923,121
2016-12-15 2016-12-13 0.550 9,719,266 -18,197 2.85% 5,341,218
2016-12-08 2016-12-06 0.583 9,737,463 -9,099 2.86% 5,672,292
2016-12-01 2016-11-29 0.626 9,746,562 +18,197 2.86% 6,106,089
2016-11-25 2016-11-23 0.648 9,728,365 -14,557 2.86% 6,308,538
2016-11-24 2016-11-22 0.670 9,742,922 +45,492 2.86% 6,532,146
2016-10-25 2016-10-20 0.573 9,697,430 -87,276,881 2.85% 5,558,535
2016-10-24 2016-10-19 0.600 96,974,311 +85,270,623 28.48% 58,232,279
2016-10-20 2016-10-18 0.537 11,703,688 -8,793 2.85% 6,282,578
2016-10-14 2016-10-12 0.510 11,712,481 +21,982 2.85% 5,967,605
2016-09-19 2016-09-14 0.619 11,690,499 -9,892 2.84% 7,232,778
2016-09-01 2016-08-30 0.946 11,700,391 -2,198 2.84% 11,071,255
2016-07-19 2016-07-15 0.928 11,702,589 -8,793 2.85% 10,860,386
2016-05-20 2016-05-18 0.992 11,711,382 -21,982 2.85% 11,614,427
2016-05-11 2016-05-09 1.046 11,733,364 -2,198 2.85% 12,276,753
2016-05-09 2016-05-05 1.101 11,735,562 +21,982 2.85% 12,919,699
2016-04-28 2016-04-26 1.110 11,713,580 +21,982 2.85% 13,002,074
2016-04-12 2016-04-08 1.092 11,691,598 +4,396 2.84% 12,764,925
2016-04-06 2016-04-01 1.065 11,687,202 +17,586 2.84% 12,441,122
2016-03-24 2016-03-22 1.629 11,669,616 -10,991 2.84% 19,005,213
2016-03-22 2016-03-18 1.292 11,680,607 +8,792 2.84% 15,090,961
2016-03-17 2016-03-15 1.046 11,671,815 +7,144,145 2.84% 12,212,354
2016-02-29 2016-02-25 0.974 4,527,670 -10,991 1.10% 4,407,798
2016-02-26 2016-02-24 0.992 4,538,661 -32,973 1.10% 4,501,087
2016-02-11 2016-02-04 0.937 4,571,634 +13,189 1.11% 4,284,221
2016-01-22 2016-01-20 0.928 4,558,445 +4,396 1.11% 4,230,386
2015-12-15 2015-12-11 1.256 4,554,049 +3,956,757 1.11% 5,717,944
2015-12-09 2015-12-07 1.319 597,292 -1,099 0.15% 787,985
2015-11-27 2015-11-25 1.501 598,391 -17,586 0.15% 898,322
2015-11-24 2015-11-20 1.529 615,977 +28,577 0.15% 941,536
2015-11-23 2015-11-19 1.792 587,400 +41,766 0.14% 1,052,842
2015-11-20 2015-11-18 1.838 545,634 +21,982 0.13% 1,002,804
2015-11-19 2015-11-17 1.865 523,652 +21,982 0.13% 976,697
2015-11-17 2015-11-13 2.002 501,670 -21,982 0.12% 1,004,162
2015-11-16 2015-11-12 2.084 523,652 +8,792 0.13% 1,091,042
2015-11-12 2015-11-10 2.102 514,860 -15,387 0.13% 1,082,092
2015-11-06 2015-11-04 2.129 530,247 +28,577 0.13% 1,128,905
2015-11-04 2015-11-02 1.874 501,670 -10,991 0.12% 940,261
2015-10-27 2015-10-23 1.920 512,661 -26,379 0.12% 984,183
2015-10-20 2015-10-16 1.920 539,040 +1,099 0.13% 1,034,824
2015-10-16 2015-10-14 2.129 537,941 -26,378 0.13% 1,145,285
2015-10-15 2015-10-13 1.929 564,319 +26,378 0.14% 1,088,488
2015-10-09 2015-10-07 1.801 537,941 +4,397 0.13% 969,087
2015-10-02 2015-09-29 1.601 533,544 -30,775 0.13% 854,370
2015-09-30 2015-09-25 1.620 564,319 +19,784 0.14% 913,919
2015-09-14 2015-09-10 1.447 544,535 -10,991 0.13% 787,746
2015-08-28 2015-08-26 1.347 555,526 -550 0.14% 748,048
2015-08-26 2015-08-24 1.319 556,076 -10,991 0.16% 733,610
2015-08-20 2015-08-18 1.319 567,067 +10,991 0.17% 748,110
2015-08-18 2015-08-14 1.501 556,076 +6,595 0.16% 834,798
2015-08-06 2015-08-04 1.638 549,481 +10,991 0.16% 899,888
2015-08-04 2015-07-31 1.656 538,490 -65,946 0.16% 891,686
2015-08-03 2015-07-30 1.692 604,436 -57,153 0.18% 1,022,884
2015-07-29 2015-07-27 1.592 661,589 +65,946 0.19% 1,053,391
2015-07-22 2015-07-20 1.692 595,643 +43,964 0.17% 1,008,004
2015-07-21 2015-07-17 1.620 551,679 -43,964 0.16% 893,449
2015-07-20 2015-07-16 1.601 595,643 -43,964 0.17% 953,810
2015-07-17 2015-07-15 1.556 639,607 -6,595 0.19% 995,113
2015-07-16 2015-07-14 1.629 646,202 -21,982 0.19% 1,052,409
2015-07-14 2015-07-10 1.547 668,184 +4,397 0.19% 1,033,494
2015-07-08 2015-07-06 1.347 663,787 -272,577 0.19% 893,827
2015-07-07 2015-07-03 1.738 936,364 -9,782 0.27% 1,627,201
2015-07-06 2015-07-02 2.029 946,146 +8,793 0.28% 1,919,668
2015-07-02 2015-06-29 2.165 937,353 -4,396 0.27% 2,029,753
2015-06-30 2015-06-26 2.366 941,749 -10,991 0.27% 2,227,777
2015-06-29 2015-06-25 2.366 952,740 +54,955 0.28% 2,253,777
2015-06-26 2015-06-24 2.411 897,785 +21,982 0.26% 2,164,619
2015-06-25 2015-06-23 2.411 875,803 -28,577 0.26% 2,111,618
2015-06-24 2015-06-22 2.411 904,380 +21,982 0.26% 2,180,519
2015-06-23 2015-06-19 2.411 882,398 -101,117 0.26% 2,127,519
2015-06-22 2015-06-18 2.548 983,515 -26,379 0.29% 2,505,545
2015-06-19 2015-06-17 2.320 1,009,894 +10,991 0.29% 2,343,037
2015-06-18 2015-06-16 2.320 998,903 -312,144 0.29% 2,317,537
2015-06-17 2015-06-15 2.320 1,311,047 +8,793 0.38% 3,041,737
2015-06-16 2015-06-12 2.411 1,302,254 +329,730 0.38% 3,139,820
2015-06-15 2015-06-11 2.265 972,524 -65,946 0.28% 2,203,245
2015-06-12 2015-06-10 2.193 1,038,470 -76,937 0.30% 2,277,058
2015-06-11 2015-06-09 2.457 1,115,407 -206,960 0.33% 2,740,061
2015-06-10 2015-06-08 2.593 1,322,367 -52,757 0.39% 3,428,941
2015-06-09 2015-06-05 2.684 1,375,124 -12,090 0.40% 3,690,855
2015-06-08 2015-06-04 2.684 1,387,214 -285,766 0.40% 3,723,305
2015-06-05 2015-06-03 2.775 1,672,980 +10,991 0.49% 4,642,520
2015-06-04 2015-06-02 2.730 1,661,989 -109,910 0.48% 4,536,413
2015-06-03 2015-06-01 2.730 1,771,899 +41,766 0.52% 4,836,413
2015-06-02 2015-05-29 2.730 1,730,133 -167,063 0.50% 4,722,412
2015-06-01 2015-05-28 2.775 1,897,196 -114,307 0.55% 5,264,719
2015-05-29 2015-05-27 2.866 2,011,503 +96,721 0.59% 5,764,935
2015-05-28 2015-05-26 2.957 1,914,782 -22,641 0.56% 5,661,948
2015-05-27 2015-05-22 2.911 1,937,423 +714,414 0.56% 5,640,759
2015-05-26 2015-05-21 2.820 1,223,009 +94,523 0.36% 3,449,487
2015-05-22 2015-05-20 2.730 1,128,486 -35,172 0.33% 3,080,212
2015-05-21 2015-05-19 2.639 1,163,658 +65,946 0.34% 3,070,340
2015-05-20 2015-05-18 2.684 1,097,712 +24,181 0.32% 2,946,277
2015-05-19 2015-05-15 2.730 1,073,531 +53,855 0.31% 2,930,212
2015-05-18 2015-05-14 2.820 1,019,676 +6,595 0.30% 2,875,988
2015-05-15 2015-05-13 2.866 1,013,081 +43,964 0.30% 2,903,474
2015-05-13 2015-05-11 2.639 969,117 -10,991 0.28% 2,557,039
2015-05-12 2015-05-08 2.684 980,108 -10,991 0.29% 2,630,626
2015-05-11 2015-05-07 2.593 991,099 -87,928 0.29% 2,569,952
2015-05-08 2015-05-06 2.684 1,079,027 -39,567 0.31% 2,896,126
2015-05-07 2015-05-05 2.730 1,118,594 -237,406 0.39% 3,053,211
2015-05-06 2015-05-04 2.866 1,356,000 -312,144 0.47% 3,886,274
2015-05-05 2015-04-30 2.957 1,668,144 +498,991 0.58% 4,932,647
2015-05-04 2015-04-29 3.002 1,169,153 +65,946 0.41% 3,510,334
2015-04-30 2015-04-28 2.593 1,103,207 -70,342 0.39% 2,860,652
2015-04-29 2015-04-27 2.639 1,173,549 +35,171 0.41% 3,096,438
2015-04-28 2015-04-24 2.684 1,138,378 -46,162 0.40% 3,055,425
2015-04-27 2015-04-23 2.593 1,184,540 -105,514 0.41% 3,071,551
2015-04-24 2015-04-22 2.639 1,290,054 +123,099 0.45% 3,403,839
2015-04-23 2015-04-21 2.866 1,166,955 -116,504 0.41% 3,344,474
2015-04-22 2015-04-20 2.730 1,283,459 -133,277 0.45% 3,503,212
2015-04-21 2015-04-17 2.156 1,416,736 +46,162 0.50% 3,054,924
2015-04-20 2015-04-16 2.320 1,370,574 -68,144 0.48% 3,179,844
2015-04-17 2015-04-15 2.639 1,438,718 -819,269 0.50% 3,796,093
2015-04-16 2015-04-14 2.593 2,257,987 +270,379 0.79% 5,855,034
2015-04-15 2015-04-13 1.856 1,987,608 +1,334,306 0.69% 3,689,131
2015-04-14 2015-04-10 1.301 653,302 -32,973 0.23% 849,989
2015-04-13 2015-04-09 1.201 686,275 +13,189 0.24% 824,205
2015-04-10 2015-04-08 1.183 673,086 +340,721 0.24% 796,117
2015-04-08 2015-04-01 1.174 332,365 -59,351 0.12% 390,093
2015-04-02 2015-03-31 1.201 391,716 +59,351 0.14% 470,444
2015-04-01 2015-03-30 1.155 332,365 -131,892 0.12% 384,045
2015-03-30 2015-03-26 1.128 464,257 +21,982 0.16% 523,773
2015-03-26 2015-03-24 1.155 442,275 +10,991 0.15% 511,045
2015-03-20 2015-03-18 1.201 431,284 -21,982 0.15% 517,965
2015-03-19 2015-03-17 1.219 453,266 +28,577 0.16% 552,613
2015-03-18 2015-03-16 1.292 424,689 +189,045 0.15% 548,684
2015-03-17 2015-03-13 1.192 235,644 -63,748 0.08% 280,861
2015-03-16 2015-03-12 1.128 299,392 +43,964 0.10% 337,773
2015-03-13 2015-03-11 1.128 255,428 +43,964 0.09% 288,173
2015-03-11 2015-03-09 1.065 211,464 +17,586 0.07% 225,105
2015-03-03 2015-02-27 1.392 193,878 -54,955 0.07% 269,888
2015-03-02 2015-02-26 1.428 248,833 -6,595 0.09% 355,444
2015-02-06 2015-02-04 1.547 255,428 +21,982 0.09% 395,076
2015-02-03 2015-01-30 1.811 233,446 -492,396 0.08% 422,671
2015-01-26 2015-01-22 1.929 725,842 +24,488 0.25% 1,400,042
2015-01-22 2015-01-20 2.366 701,354 +10,991 0.25% 1,659,105
2015-01-21 2015-01-19 2.593 690,363 +649,059 0.24% 1,790,134
2015-01-16 2015-01-14 2.502 41,304 -3,957 0.13% 103,345
2015-01-15 2015-01-13 3.093 45,261 +5,496 0.14% 140,012
2015-01-14 2015-01-12 2.730 39,765 -5,496 0.13% 108,539
2015-01-12 2015-01-08 2.730 45,261 -4,726 0.14% 123,540
2015-01-09 2015-01-07 2.502 49,987 +220 0.16% 125,070
2015-01-06 2015-01-02 2.184 49,767 +3,077 0.16% 108,672
2014-12-29 2014-12-22 2.820 46,690 +5,276 0.15% 131,689
2014-12-22 2014-12-18 2.313 41,414 -59,605 0.13% 95,773
2014-12-18 2014-12-16 2.499 101,019 -16,086 0.13% 252,455
2014-12-17 2014-12-15 2.387 117,105 +16,086 0.15% 279,552
2014-12-16 2014-12-12 2.536 101,019 +17,694 0.13% 256,223
2014-12-15 2014-12-11 2.462 83,325 -12,332 0.11% 205,128
2014-12-11 2014-12-09 1.678 95,657 +16,086 0.12% 160,559
2014-12-03 2014-12-01 2.648 79,571 -5,362 0.10% 210,727
2014-12-01 2014-11-27 2.984 84,933 -10,724 0.13% 253,439
2014-11-26 2014-11-24 2.760 95,657 +31,635 0.15% 264,031
2014-11-25 2014-11-21 3.133 64,022 +2,681 0.10% 200,593
2014-10-29 2014-10-27 4.700 61,341 -4,021 0.09% 288,289
2014-10-27 2014-10-23 4.961 65,362 +5,362 0.10% 324,253
2014-10-20 2014-10-16 4.849 60,000 -1,991,486 0.09% 290,938
2014-10-06 2014-09-30 7.012 2,051,486 +1,948,912 3.18% 14,385,760
2014-10-03 2014-09-29 6.938 102,574 -4,022 0.16% 711,634
2014-09-29 2014-09-25 7.609 106,596 +1,019 0.17% 811,106
2014-09-26 2014-09-24 7.684 105,577 +1,072 0.16% 811,228
2014-09-25 2014-09-23 7.982 104,505 -12,600 0.16% 834,175
2014-09-24 2014-09-22 8.057 117,105 -10,724 0.18% 943,486
2014-09-23 2014-09-19 8.355 127,829 +13,244 0.20% 1,068,031
2014-09-19 2014-09-17 7.385 114,585 -13,405 0.18% 846,251
2014-09-18 2014-09-16 7.460 127,990 +858 0.20% 954,800
2014-09-17 2014-09-15 7.609 127,132 -804 0.20% 967,367
2014-09-11 2014-09-08 7.833 127,936 +16,086 0.20% 1,002,117
2014-09-10 2014-09-05 7.609 111,850 -2,681 0.17% 851,084
2014-09-08 2014-09-04 7.311 114,531 +804 0.18% 837,309
2014-09-05 2014-09-03 7.385 113,727 +4,021 0.18% 839,915
2014-09-04 2014-09-02 7.684 109,706 -62,145 0.17% 842,954
2014-09-03 2014-09-01 6.565 171,851 -61,662 0.27% 1,128,161
2014-09-02 2014-08-29 7.162 233,513 -2,199 0.36% 1,672,317
2014-09-01 2014-08-28 7.460 235,712 -240,859 0.36% 1,758,402
2014-08-29 2014-08-27 7.535 476,571 -48,794 0.74% 3,590,752
2014-08-28 2014-08-26 8.206 525,365 -109,920 0.81% 4,311,121
2014-08-27 2014-08-25 8.728 635,285 -80,724 0.98% 5,544,864
2014-08-26 2014-08-22 8.728 716,009 -29,759 1.11% 6,249,435
2014-08-25 2014-08-21 8.803 745,768 -23,164 1.15% 6,564,810
2014-08-22 2014-08-20 11.041 768,932 +6,703 1.19% 8,489,577
2014-08-21 2014-08-19 10.892 762,229 +29,437 1.18% 8,301,847
2014-08-20 2014-08-18 11.712 732,792 +209,545 1.13% 8,582,559
2014-08-19 2014-08-15 9.101 523,247 -2,681 0.81% 4,762,149
2014-08-15 2014-08-13 9.101 525,928 -5,094 0.81% 4,786,549
2014-08-14 2014-08-12 8.952 531,022 +1,341 0.82% 4,753,683
2014-08-13 2014-08-11 9.101 529,681 +7,775 0.82% 4,820,706
2014-08-11 2014-08-07 9.773 521,906 -2,681 0.81% 5,100,350
2014-08-08 2014-08-06 9.474 524,587 -1,341 0.81% 4,970,015
2014-08-07 2014-08-05 10.146 525,928 -48,901 0.81% 5,335,825
2014-08-06 2014-08-04 10.668 574,829 +7,239 0.89% 6,132,127
2014-08-05 2014-08-01 10.146 567,590 -2,145 0.88% 5,758,509
2014-08-04 2014-07-31 9.623 569,735 +11,314 0.88% 5,482,757
2014-08-01 2014-07-30 8.281 558,421 -590 0.86% 4,624,035
2014-07-31 2014-07-29 7.758 559,011 +14,745 0.87% 4,337,007
2014-07-30 2014-07-28 8.579 544,266 -12,547 0.84% 4,669,232
2014-07-29 2014-07-25 8.579 556,813 -27,936 0.86% 4,776,872
2014-07-28 2014-07-24 6.416 584,749 +2,681 0.91% 3,751,495
2014-07-24 2014-07-22 6.043 582,068 -9,383 0.90% 3,517,185
2014-07-23 2014-07-21 6.117 591,451 -6,810 0.92% 3,618,004
2014-07-22 2014-07-18 6.043 598,261 +17,427 0.93% 3,615,032
2014-07-21 2014-07-17 6.192 580,834 -26,810 0.90% 3,596,388
2014-07-18 2014-07-16 6.192 607,644 +6,702 0.94% 3,762,389
2014-07-17 2014-07-15 6.266 600,942 +1,448 0.93% 3,765,722
2014-07-14 2014-07-10 6.266 599,494 -6,702 0.93% 3,756,648
2014-07-11 2014-07-09 6.117 606,196 -13,405 0.94% 3,708,202
2014-07-10 2014-07-08 6.266 619,601 +6,702 0.96% 3,882,646
2014-07-09 2014-07-07 6.565 612,899 -2,681 0.95% 4,023,537
2014-07-08 2014-07-04 6.714 615,580 +26,810 0.95% 4,132,981
2014-07-07 2014-07-03 6.863 588,770 -7,292 0.91% 4,040,824
2014-07-03 2014-06-30 6.117 596,062 -26,810 0.92% 3,646,210
2014-06-30 2014-06-26 6.341 622,872 -22,842 0.96% 3,949,609
2014-06-27 2014-06-25 6.490 645,714 -6,702 1.00% 4,190,790
2014-06-25 2014-06-23 6.266 652,416 -43,272 1.01% 4,088,277
2014-06-24 2014-06-20 6.863 695,688 +4,022 1.08% 4,774,619
2014-06-23 2014-06-19 7.609 691,666 -268 1.07% 5,262,996
2014-06-16 2014-06-12 8.654 691,934 +8,096 1.07% 5,987,687
2014-06-12 2014-06-10 8.803 683,838 -4,825 1.06% 6,019,656
2014-06-11 2014-06-09 8.504 688,663 +7,506 1.07% 5,856,633
2014-06-10 2014-06-06 9.027 681,157 -6,702 1.05% 6,148,498
2014-06-09 2014-06-05 9.250 687,859 +4,021 1.06% 6,362,936
2014-06-06 2014-06-04 8.952 683,838 +1,341 1.06% 6,121,684
2014-05-30 2014-05-28 9.400 682,497 +2,520 1.10% 6,415,163
2014-05-29 2014-05-27 9.773 679,977 -1,340 1.09% 6,645,106
2014-05-28 2014-05-26 9.773 681,317 +9,383 1.10% 6,658,202
2014-05-27 2014-05-23 9.623 671,934 +6,702 1.08% 6,466,254
2014-05-23 2014-05-21 9.922 665,232 -6,702 1.07% 6,600,262
2014-05-20 2014-05-16 10.444 671,934 +6,702 1.08% 7,017,640
2014-05-19 2014-05-15 10.444 665,232 +12,065 1.07% 6,947,644
2014-05-16 2014-05-14 10.668 653,167 +8,043 1.05% 6,967,816
2014-05-15 2014-05-13 10.742 645,124 +3,378 1.04% 6,930,142
2014-05-14 2014-05-12 10.892 641,746 +13,405 1.03% 6,989,602
2014-05-13 2014-05-09 10.892 628,341 -6,703 1.01% 6,843,601
2014-05-12 2014-05-08 11.265 635,044 +2,681 1.02% 7,153,477
2014-05-09 2014-05-07 11.414 632,363 +6,703 1.02% 7,217,625
2014-05-08 2014-05-05 11.265 625,660 -13,405 1.01% 7,047,770
2014-05-07 2014-05-02 10.742 639,065 +2,788 1.03% 6,865,054
2014-05-05 2014-04-30 11.115 636,277 +12,064 1.02% 7,072,434
2014-04-30 2014-04-28 11.115 624,213 +2,681 1.00% 6,938,339
2014-04-29 2014-04-25 11.638 621,532 -11,152 1.00% 7,233,101
2014-04-28 2014-04-24 10.817 632,684 -33,942 1.02% 6,843,705
2014-04-25 2014-04-23 11.861 666,626 -5,094 1.07% 7,907,074
2014-04-24 2014-04-22 14.472 671,720 -27,989 1.08% 9,721,347
2014-04-23 2014-04-17 11.190 699,709 -33,244 1.13% 7,829,700
2014-04-22 2014-04-16 8.728 732,953 -34,799 1.18% 6,397,325
2014-04-16 2014-04-14 9.250 767,752 -49,116 1.23% 7,101,974
2014-04-15 2014-04-11 9.996 816,868 -5,362 1.31% 8,165,694
2014-04-14 2014-04-10 10.444 822,230 -5,362 1.32% 8,587,322
2014-04-11 2014-04-09 10.295 827,592 -1,340 1.33% 8,519,847
2014-04-10 2014-04-08 10.295 828,932 -1,341 1.33% 8,533,642
2014-04-09 2014-04-07 10.295 830,273 +1,341 1.34% 8,547,447
2014-04-08 2014-04-04 10.668 828,932 -4,022 1.33% 8,842,832
2014-04-07 2014-04-03 10.593 832,954 +805 1.34% 8,823,599
2014-04-03 2014-04-01 10.593 832,149 +5,362 1.34% 8,815,072
2014-04-01 2014-03-28 10.519 826,787 +1,340 1.33% 8,696,593
2014-03-31 2014-03-27 10.369 825,447 +2,681 1.33% 8,559,343
2014-03-25 2014-03-21 11.936 822,766 -3,378 1.32% 9,820,480
2014-03-24 2014-03-20 11.563 826,144 +34,853 1.33% 9,552,650
2014-03-21 2014-03-19 11.861 791,291 +51,635 1.27% 9,385,767
2014-03-20 2014-03-18 10.295 739,656 -53,619 1.19% 7,614,568
2014-03-19 2014-03-17 10.817 793,275 +16,622 1.28% 8,580,808
2014-03-18 2014-03-14 11.563 776,653 -1,341 1.25% 8,980,389
2014-03-17 2014-03-13 11.787 777,994 +1,341 1.25% 9,170,009
2014-03-14 2014-03-12 11.861 776,653 +16,890 1.25% 9,212,141
2014-03-13 2014-03-11 12.533 759,763 +14,209 1.22% 9,521,905
2014-03-12 2014-03-10 12.309 745,554 +13,405 1.20% 9,176,973
2014-03-11 2014-03-07 12.682 732,149 -6,702 1.18% 9,285,062
2014-03-10 2014-03-06 12.607 738,851 +1,876 1.19% 9,314,938
2014-03-07 2014-03-05 12.682 736,975 +2,681 1.19% 9,346,265
2014-03-06 2014-03-04 13.130 734,294 +1,341 1.18% 9,640,933
2014-03-05 2014-03-03 13.652 732,953 +63,003 1.18% 10,006,072
2014-03-04 2014-02-28 12.906 669,950 -2,306 1.08% 8,646,193
2014-03-03 2014-02-27 13.130 672,256 +14,370 1.08% 8,826,403
2014-02-28 2014-02-26 13.428 657,886 +126,114 1.06% 8,834,044
2014-02-27 2014-02-25 11.712 531,772 +12,600 0.86% 6,228,185
2014-02-26 2014-02-24 12.682 519,172 -1,340 0.83% 6,584,103
2014-02-25 2014-02-21 13.279 520,512 +3,110 0.84% 6,911,736
2014-02-24 2014-02-20 13.353 517,402 +465 0.83% 6,909,037
2014-02-21 2014-02-19 14.249 516,937 +4,021 0.83% 7,365,588
2014-02-20 2014-02-18 14.249 512,916 +484,382 0.82% 7,308,294
2014-02-06 2014-02-04 13.876 28,534 -114,138 0.05% 395,924
2014-02-05 2014-01-30 14.472 142,672 +103,485 0.23% 2,064,795
2014-02-04 2014-01-28 13.279 39,187 -41,019 0.06% 520,353
2014-01-29 2014-01-27 24.618 80,206 -13,404 0.13% 1,974,500
2014-01-16 2014-01-14 59.232 93,610 -2,681 0.15% 5,544,714
2014-01-15 2014-01-13 59.680 96,291 -5,362 0.15% 5,746,615
2014-01-14 2014-01-10 58.784 101,653 +13,136 0.16% 5,975,618
2014-01-10 2014-01-08 48.639 88,517 +6,435 0.14% 4,305,372
2014-01-09 2014-01-07 60.426 82,082 -32,440 0.13% 4,959,859
2014-01-07 2014-01-03 82.955 114,522 +12,064 0.18% 9,500,143
2014-01-06 2014-01-02 79.076 102,458 -1,340 0.16% 8,101,924
2014-01-03 2013-12-31 74.301 103,798 +2,413 0.17% 7,712,315
2014-01-02 2013-12-27 69.228 101,385 +36,193 0.18% 7,018,723
2013-12-30 2013-12-24 65.349 65,192 +4,558 0.12% 4,260,247
2013-12-27 2013-12-20 61.470 60,634 -5,362 0.11% 3,727,176
2013-12-23 2013-12-19 59.083 65,996 +12,064 0.14% 3,899,233
2013-12-20 2013-12-18 55.800 53,932 +13,405 0.12% 3,009,432
2013-12-19 2013-12-17 54.159 40,527 -1,341 0.09% 2,194,914
2013-12-17 2013-12-13 52.369 41,868 +1,341 0.09% 2,192,581
2013-12-16 2013-12-12 51.921 40,527 +33,780 0.09% 2,104,215
2013-12-11 2013-12-09 47.595 6,747 +1,877 0.02% 321,120
2013-12-05 2013-12-03 45.804 4,870 -6,702 0.01% 223,066
2013-12-04 2013-12-02 44.014 11,572 +6,702 0.03% 509,327
2013-12-03 2013-11-29 43.566 4,870 -536 0.01% 212,167
2013-12-02 2013-11-28 43.566 5,406 -536 0.01% 235,519
2013-11-26 2013-11-22 41.030 5,942 +536 0.02% 243,799
2013-11-22 2013-11-20 38.195 5,406 -9,384 0.01% 206,482
2013-11-21 2013-11-19 37.449 14,790 -7,238 0.04% 553,871
2013-11-19 2013-11-15 37.300 22,028 -5,094 0.06% 821,640
2013-11-18 2013-11-14 37.300 27,122 -15,818 0.07% 1,011,645
2013-11-08 2013-11-06 32.078 42,940 -536 0.11% 1,377,422
2013-10-30 2013-10-28 31.630 43,476 -6,703 0.14% 1,375,156
2013-10-18 2013-10-16 28.945 50,179 -268 0.16% 1,452,413
2013-10-16 2013-10-11 28.646 50,447 -268 0.18% 1,445,117
2013-10-07 2013-10-03 27.453 50,715 -33 0.18% 1,392,261
2013-09-24 2013-09-19 24.916 50,748 +6,702 0.18% 1,264,450
2013-08-28 2013-08-26 20.888 44,046 -24,129 0.19% 920,028
2013-08-27 2013-08-23 21.485 68,175 -107 0.31% 1,464,718
2013-08-02 2013-07-31 16.263 68,282 +51,212 0.36% 1,110,450
2013-07-19 2013-07-17 11.861 17,070 -51,212 0.09% 202,473
2013-04-24 2013-04-22 11.563 68,282 -5,362 0.46% 789,540
2013-04-22 2013-04-18 11.190 73,644 +26,810 0.50% 824,072
2013-03-18 2013-03-14 10.071 46,834 -1,609 0.32% 471,663
2013-03-12 2013-03-08 10.742 48,443 -2,681 0.33% 520,391
2013-03-11 2013-03-07 10.257 51,124 -21,447 0.34% 524,402
2013-03-08 2013-03-06 8.243 72,571 +24,128 0.55% 598,221
2012-12-28 2012-12-24 4.476 48,443 -171 0.37% 216,830
2012-10-17 2012-10-15 4.551 48,614 -2,681 0.45% 221,222
2012-10-16 2012-10-12 2.835 51,295 -5,362 0.47% 145,410
2012-09-25 2012-09-21 3.133 56,657 -2,776,201 0.52% 177,517
2012-09-11 2012-09-07 3.730 2,832,858 +2,776,201 25.94% 10,566,502
2012-09-07 2012-09-05 3.916 56,657 +1,072 0.52% 221,896
2012-09-06 2012-09-04 4.289 55,585 +3,754 0.51% 238,431
2012-08-31 2012-08-29 4.662 51,831 +3,753 0.47% 241,661
2012-08-29 2012-08-27 4.476 48,078 -3,753 0.44% 215,196
2012-08-28 2012-08-24 4.103 51,831 +3,753 0.47% 212,661
2012-03-23 2012-03-21 14.360 48,078 +2,359 1.01% 690,420
2012-03-21 2012-03-19 14.733 45,719 +3,003 0.98% 673,597
2012-03-12 2012-03-08 14.733 42,716 +1,072 1.02% 629,353
2012-03-08 2012-03-06 14.733 41,644 -161 0.99% 613,558
2012-02-27 2012-02-23 16.039 41,805 +269 1.00% 670,507
2012-02-23 2012-02-21 17.158 41,536 +160 1.03% 712,671
2012-02-22 2012-02-20 17.158 41,376 +5,362 1.02% 709,925
2012-02-17 2012-02-15 17.158 36,014 +12,869 1.05% 617,925
2012-02-16 2012-02-14 17.531 23,145 +2,681 0.67% 405,753
2012-02-15 2012-02-13 17.717 20,464 +5,362 0.60% 362,569
2012-02-09 2012-02-07 18.463 15,102 +428 0.44% 278,834
2012-02-07 2012-02-03 17.531 14,674 +214 0.43% 257,248
2011-11-24 2011-11-22 29.840 14,460 -643 0.71% 431,484
2011-11-17 2011-11-15 29.653 15,103 +321 0.74% 447,854
2011-11-10 2011-11-08 33.943 14,782 -214 0.88% 501,743
2011-11-09 2011-11-07 35.062 14,996 +536 0.89% 525,787
2011-09-28 2011-09-26 26.110 14,460 +2,681 0.86% 377,549
2011-07-18 2011-07-14 45.506 11,779 -108,262 0.70% 536,012
2011-07-04 2011-06-29 46.625 120,041 +108,037 7.11% 5,596,881
2011-06-30 2011-06-28 50.355 12,004 -526 0.71% 604,458
2011-06-29 2011-06-27 54.085 12,530 +537 0.74% 677,681
2011-06-22 2011-06-20 57.815 11,993 -376 0.71% 693,371
2011-06-21 2011-06-17 55.950 12,369 -161 0.73% 692,042
2011-06-17 2011-06-15 57.815 12,530 +537 0.74% 724,418
2011-06-14 2011-06-10 69.005 11,993 +53 0.71% 827,572
2011-06-09 2011-06-07 82.060 11,940 -53 0.71% 979,791
2011-06-03 2011-06-01 82.060 11,993 +2,841 0.71% 984,140
2011-06-01 2011-05-30 82.060 9,152 -321 0.54% 751,009
2011-05-31 2011-05-27 95.114 9,473 +362 0.56% 901,019
2011-05-27 2011-05-25 83.925 9,111 -54 0.54% 764,636
2011-05-26 2011-05-24 83.925 9,165 +54 0.54% 769,168
2011-05-25 2011-05-23 83.925 9,111 -14 0.54% 764,636
2011-05-24 2011-05-20 85.790 9,125 -805 0.54% 782,829
2011-05-20 2011-05-18 95.114 9,930 +805 0.59% 944,487
2011-05-19 2011-05-17 89.520 9,125 -612 0.54% 816,865
2011-05-11 2011-05-06 98.844 9,737 -268 0.58% 962,448
2011-05-09 2011-05-05 102.574 10,005 +579 0.59% 1,026,257
2011-05-05 2011-05-03 87.655 9,426 -124 0.56% 826,231
2011-05-04 2011-04-29 110.034 9,550 -451 0.57% 1,050,828
2011-05-03 2011-04-28 121.224 10,001 +311 0.59% 1,212,364
2011-04-29 2011-04-27 121.224 9,690 +539 0.57% 1,174,664
2011-04-28 2011-04-26 130.549 9,151 -43 0.54% 1,194,656
2011-04-27 2011-04-21 281.613 9,194 +8,380 0.54% 2,589,154
2011-04-26 2011-04-20 380.458 814 +322 1.30% 309,693
2011-04-21 2011-04-19 378.593 492 -11 0.79% 186,268
2011-04-20 2011-04-18 371.133 503 -86 0.80% 186,680
2011-04-19 2011-04-15 374.863 589 +11 0.94% 220,794
2011-04-18 2011-04-14 386.053 578 -11 0.92% 223,139
2011-04-15 2011-04-13 386.053 589 +54 0.94% 227,385
2011-04-14 2011-04-12 372.998 535 -43 0.86% 199,554
2011-04-13 2011-04-11 328.238 578 +11 0.92% 189,722
2011-04-12 2011-04-08 348.753 567 -49 0.91% 197,743
2011-04-11 2011-04-07 391.648 616 +158 0.99% 241,255
2011-04-07 2011-04-04 331.968 458 -43 0.73% 152,041
2011-04-06 2011-04-01 354.348 501 -15,362 0.80% 177,528
2011-03-22 2011-03-18 200.398 15,863 +7,596 25.38% 3,178,919
2011-03-21 2011-03-17 250.498 8,267 +4,512 1.59% 2,070,866
2011-03-18 2011-03-16 168.191 3,755 -3,949 0.72% 631,559
2011-03-17 2011-03-15 175.349 7,704 -475 1.48% 1,350,885
2011-03-16 2011-03-14 196.820 8,179 -7,014 1.57% 1,609,789
2011-03-15 2011-03-11 203.977 15,193 +335 2.92% 3,099,021
2011-03-14 2011-03-10 196.820 14,858 +2,739 2.85% 2,924,349
2011-03-11 2011-03-09 200.398 12,119 +4,767 2.33% 2,428,627
2011-03-10 2011-03-08 221.870 7,352 +3,549 1.41% 1,631,185
2011-03-09 2011-03-07 229.027 3,803 +151 0.73% 870,988
2011-03-08 2011-03-04 236.184 3,652 -1,286 0.70% 862,543
2011-03-07 2011-03-03 118.092 4,938 +2,433 0.95% 583,138
2011-02-28 2011-02-24 103.778 2,505 -140 0.48% 259,963
2011-02-25 2011-02-23 107.356 2,645 +140 0.51% 283,957
2011-02-23 2011-02-21 118.092 2,505 -28 0.48% 295,820
2011-02-18 2011-02-16 135.985 2,533 +150 0.49% 344,449
2011-02-15 2011-02-11 143.142 2,383 +448 0.46% 341,107
2011-02-14 2011-02-10 150.299 1,935 +209 0.37% 290,828
2011-02-11 2011-02-09 150.299 1,726 +154 0.33% 259,416
2011-02-10 2011-02-08 143.142 1,572 -14 0.30% 225,019
2011-02-09 2011-02-07 146.720 1,586 -956 0.30% 232,698
2011-02-08 2011-02-02 135.985 2,542 -209 0.49% 345,673
2011-02-01 2011-01-28 211.134 2,751 +285 0.53% 580,830
2011-01-31 2011-01-27 232.605 2,466 +419 0.47% 573,604
2011-01-28 2011-01-26 243.341 2,047 +810 0.39% 498,119
2011-01-27 2011-01-25 200.398 1,237 -112 0.25% 247,893
2011-01-26 2011-01-24 225.448 1,349 +420 0.28% 304,130
2011-01-25 2011-01-21 239.762 929 -734 0.19% 222,739
2011-01-24 2011-01-20 246.919 1,663 -438 0.34% 410,627
2011-01-21 2011-01-19 168.191 2,101 +838 0.43% 353,370
2011-01-20 2011-01-18 214.713 1,263 -385 0.26% 271,182
2011-01-19 2011-01-17 282.705 1,648 -262 0.34% 465,898
2011-01-05 2011-01-03 339.961 1,910 +109 0.52% 649,326
2011-01-04 2010-12-31 339.961 1,801 +365 0.49% 612,271
2011-01-03 2010-12-29 433.004 1,436 -5 0.39% 621,793
2010-12-29 2010-12-24 322.069 1,441 +9 0.59% 464,101
2010-12-28 2010-12-22 286.283 1,432 -19 0.59% 409,958
2010-12-23 2010-12-21 311.333 1,451 +290 0.60% 451,744
2010-12-22 2010-12-20 393.640 1,161 +24 0.48% 457,016
2010-12-21 2010-12-17 483.103 1,137 +50 0.47% 549,288
2010-12-20 2010-12-16 515.310 1,087 -169 0.45% 560,142
2010-12-16 2010-12-14 644.138 1,256 -26 0.52% 809,037
2010-12-15 2010-12-13 568.988 1,282 -27 0.53% 729,443
2010-12-14 2010-12-10 586.881 1,309 +55 0.54% 768,227
2010-12-13 2010-12-09 615.509 1,254 -307 0.51% 771,849
2010-12-10 2010-12-08 629.823 1,561 +305 0.64% 983,154
2010-12-09 2010-12-07 654.873 1,256 -140 0.52% 822,521
2010-12-08 2010-12-06 708.551 1,396 -193 0.57% 989,138
2010-12-07 2010-12-03 737.180 1,589 +70 0.65% 1,171,378
2010-12-06 2010-12-02 755.072 1,519 +13 0.62% 1,146,955
2010-12-03 2010-12-01 755.072 1,506 +260 0.62% 1,137,139
2010-12-02 2010-11-30 701.394 1,246 -14 0.51% 873,937
2010-11-25 2010-11-23 740.758 1,260 -66 0.66% 933,355
2010-11-24 2010-11-22 780.122 1,326 +42 0.70% 1,034,442
2010-11-23 2010-11-19 744.337 1,284 +16 0.68% 955,728
2010-11-22 2010-11-18 733.601 1,268 -39 0.67% 930,206
2010-11-17 2010-11-15 737.180 1,307 -28 0.69% 963,494
2010-11-16 2010-11-12 740.758 1,335 -20 0.70% 988,912
2010-11-15 2010-11-11 751.494 1,355 -56 0.71% 1,018,274
2010-11-12 2010-11-10 737.180 1,411 +42 0.74% 1,040,160
2010-11-10 2010-11-08 751.494 1,369 -28 0.72% 1,028,795
2010-11-09 2010-11-05 730.023 1,397 +224 0.73% 1,019,841
2010-11-01 2010-10-28 880.321 1,173 +5 0.62% 1,032,617
2010-10-29 2010-10-27 894.635 1,168 +5 0.61% 1,044,934
2010-10-28 2010-10-26 930.421 1,163 +81 0.61% 1,082,079
2010-10-27 2010-10-25 948.314 1,082 +42 0.57% 1,026,075
2010-10-26 2010-10-22 948.314 1,040 +56 0.55% 986,246
2010-10-21 2010-10-19 866.007 984 -196 0.58% 852,151
2010-10-19 2010-10-15 873.164 1,180 +28 0.70% 1,030,334
2010-10-08 2010-10-06 891.057 1,152 +17 0.68% 1,026,498
2010-10-07 2010-10-05 948.314 1,135 +29 0.67% 1,076,336
2010-10-06 2010-10-04 966.206 1,106 -129 0.66% 1,068,624
2010-08-03 2010-07-30 1073.563 1,235 +9 0.73% 1,325,850
2010-08-02 2010-07-29 1091.455 1,226 +102 0.73% 1,338,124
2010-07-30 2010-07-28 1109.348 1,124 +167 0.67% 1,246,907
2010-07-28 2010-07-26 1091.455 957 +168 0.57% 1,044,523
2010-07-27 2010-07-23 1109.348 789 +45 0.47% 875,276
2010-07-26 2010-07-22 1145.133 744 +140 0.44% 851,979
2010-07-23 2010-07-21 1163.026 604 +56 0.36% 702,468
2010-07-22 2010-07-20 1109.348 548 +252 0.33% 607,923
2010-07-21 2010-07-19 1216.704 296 +19 0.18% 360,144
2010-07-16 2010-07-14 1037.777 277 +42 0.16% 287,464
2010-07-12 2010-07-08 1001.992 235 +9 0.14% 235,468
2010-07-07 2010-07-05 1019.884 226 -6 0.13% 230,494
2010-07-06 2010-07-02 1091.455 232 +11 0.14% 253,218
2010-07-05 2010-06-30 1109.348 221 +3 0.13% 245,166
2010-06-30 2010-06-28 1198.811 218 +6 0.13% 261,341
2010-06-01 2010-05-28 1306.168 212 -9 0.15% 276,908
2010-05-25 2010-05-20 1216.704 221 +9 0.16% 268,892
2010-03-10 2010-03-08 2683.906 212 -14 0.15% 568,988
2010-01-26 2010-01-22 2934.404 226 -6 0.16% 663,175
2010-01-25 2010-01-21 2898.619 232 +6 0.17% 672,480
2010-01-19 2010-01-15 2433.408 226 -28 0.16% 549,950
2010-01-18 2010-01-14 2218.696 254 -9 0.18% 563,549
2010-01-15 2010-01-13 2111.340 263 -46 0.19% 555,282
2010-01-14 2010-01-12 2111.340 309 -1,517 0.22% 652,404
2010-01-13 2010-01-11 2612.335 1,826 -352 1.30% 4,770,125
2010-01-12 2010-01-08 2683.906 2,178 -5 1.55% 5,845,548
2010-01-11 2010-01-07 2791.263 2,183 -14 1.55% 6,093,326
2010-01-05 2009-12-31 2469.194 2,197 -140 1.56% 5,424,819
2009-12-30 2009-12-28 2254.481 2,337 -173 2.00% 5,268,723
2009-12-17 2009-12-15 2504.979 2,510 -6 2.14% 6,287,498
2009-12-14 2009-12-10 2827.048 2,516 +23 2.15% 7,112,853
2009-12-11 2009-12-09 2862.833 2,493 -3 2.13% 7,137,044
2009-12-04 2009-12-02 2862.833 2,496 +4 2.13% 7,145,632
2009-12-03 2009-12-01 2862.833 2,492 +6 2.13% 7,134,181
2009-12-02 2009-11-30 2898.619 2,486 +3 2.12% 7,205,966
2009-11-30 2009-11-26 2934.404 2,483 +9 2.12% 7,286,126
2009-11-27 2009-11-25 3041.760 2,474 +5 2.11% 7,525,315
2009-11-26 2009-11-24 3077.546 2,469 +17 2.11% 7,598,461
2009-11-19 2009-11-17 2934.404 2,452 +28 2.09% 7,195,159
2009-11-10 2009-11-06 2862.833 2,424 +14 2.07% 6,939,508
2009-11-05 2009-11-03 3005.975 2,410 +12 2.06% 7,244,400
2009-11-04 2009-11-02 3005.975 2,398 -28 2.05% 7,208,328
2009-10-28 2009-10-23 3149.117 2,426 -5 2.07% 7,639,757
2009-10-23 2009-10-21 2755.477 2,431 +5 2.08% 6,698,565
2009-10-22 2009-10-20 2898.619 2,426 +3 2.07% 7,032,049
2009-10-21 2009-10-19 2898.619 2,423 -14 2.07% 7,023,353
2009-10-13 2009-10-09 2111.340 2,437 +3 2.08% 5,145,335
2009-09-29 2009-09-25 2326.052 2,434 -28 2.08% 5,661,611
2009-09-28 2009-09-24 1825.056 2,462 +101 2.11% 4,493,289
2009-09-25 2009-09-23 1860.842 2,361 +522 2.02% 4,393,447
2009-09-24 2009-09-22 1896.627 1,839 +531 1.57% 3,487,897
2009-09-23 2009-09-21 1789.271 1,308 +839 1.12% 2,340,366
2009-09-22 2009-09-18 1789.271 469 +279 0.40% 839,168
2009-07-06 2009-07-02 2361.838 190 +6 0.16% 448,749
2009-06-30 2009-06-26 2326.052 184 +5 0.16% 427,994
2009-06-24 2009-06-22 2254.481 179 -5 0.15% 403,552
2008-10-28 2008-10-24 1073.563 184 +55 0.16% 197,536
2008-09-09 2008-09-05 1502.988 129 -6 0.11% 193,885
2008-09-08 2008-09-04 1717.700 135 -13 0.12% 231,890
2008-07-25 2008-07-23 2469.194 148 +17 0.13% 365,441
2008-07-22 2008-07-18 2147.125 131 +5 0.11% 281,273
2008-07-14 2008-07-10 2075.554 126 +9 0.11% 261,520
2008-06-13 2008-06-11 2218.696 117 -14 0.10% 259,587
2008-06-11 2008-06-06 2218.696 131 +8 0.11% 290,649
2008-06-06 2008-06-04 2504.979 123 +14 0.11% 308,112
2008-06-05 2008-06-03 2504.979 109 +14 0.10% 273,043
2008-06-04 2008-06-02 2755.477 95 +56 0.08% 261,770
2008-05-29 2008-05-27 2397.623 39 -22 0.03% 93,507
2008-03-03 2008-02-28 715.708 61 +61 0.05% 43,658
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top