History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 68,959 | +0 | 0.01% | 7,517 |
| 2025-10-13 | 2025-10-09 | 0.115 | 68,959 | +0 | 0.01% | 7,930 |
| 2025-10-10 | 2025-10-08 | 0.113 | 68,959 | +0 | 0.01% | 7,792 |
| 2025-10-09 | 2025-10-06 | 0.107 | 68,959 | +0 | 0.01% | 7,379 |
| 2025-10-08 | 2025-10-03 | 0.103 | 68,959 | +0 | 0.01% | 7,103 |
| 2025-10-06 | 2025-10-02 | 0.105 | 68,959 | +0 | 0.01% | 7,241 |
| 2025-10-03 | 2025-09-30 | 0.104 | 68,959 | +0 | 0.01% | 7,172 |
| 2025-10-02 | 2025-09-29 | 0.112 | 68,959 | +0 | 0.01% | 7,723 |
| 2025-09-30 | 2025-09-26 | 0.115 | 68,959 | +0 | 0.01% | 7,930 |
| 2025-09-29 | 2025-09-25 | 0.111 | 68,959 | +0 | 0.01% | 7,654 |
| 2025-09-26 | 2025-09-24 | 0.112 | 68,959 | +0 | 0.01% | 7,723 |
| 2025-09-25 | 2025-09-23 | 0.107 | 68,959 | +0 | 0.01% | 7,379 |
| 2025-09-24 | 2025-09-22 | 0.107 | 68,959 | +0 | 0.01% | 7,379 |
| 2025-09-23 | 2025-09-19 | 0.105 | 68,959 | +0 | 0.01% | 7,241 |
| 2025-09-22 | 2025-09-18 | 0.094 | 68,959 | +0 | 0.01% | 6,482 |
| 2025-09-19 | 2025-09-17 | 0.099 | 68,959 | +0 | 0.01% | 6,827 |
| 2025-09-18 | 2025-09-16 | 0.097 | 68,959 | +0 | 0.01% | 6,689 |
| 2025-09-17 | 2025-09-15 | 0.105 | 68,959 | +0 | 0.01% | 7,241 |
| 2025-09-16 | 2025-09-12 | 0.111 | 68,959 | +0 | 0.01% | 7,654 |
| 2025-09-15 | 2025-09-11 | 0.103 | 68,959 | +0 | 0.01% | 7,103 |
| 2025-09-12 | 2025-09-10 | 0.088 | 68,959 | +0 | 0.01% | 6,068 |
| 2025-09-11 | 2025-09-09 | 0.081 | 68,959 | +0 | 0.01% | 5,586 |
| 2025-09-10 | 2025-09-08 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2025-09-09 | 2025-09-05 | 0.081 | 68,959 | +0 | 0.01% | 5,586 |
| 2025-09-08 | 2025-09-04 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2025-09-05 | 2025-09-03 | 0.081 | 68,959 | +0 | 0.01% | 5,586 |
| 2025-09-04 | 2025-09-02 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2025-09-03 | 2025-09-01 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2025-09-02 | 2025-08-29 | 0.081 | 68,959 | +0 | 0.01% | 5,586 |
| 2025-09-01 | 2025-08-28 | 0.082 | 68,959 | +0 | 0.01% | 5,655 |
| 2025-08-29 | 2025-08-27 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2025-08-28 | 2025-08-26 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-08-27 | 2025-08-25 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2025-08-26 | 2025-08-22 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2025-08-25 | 2025-08-21 | 0.082 | 68,959 | +0 | 0.01% | 5,655 |
| 2025-08-22 | 2025-08-20 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-08-21 | 2025-08-19 | 0.082 | 68,959 | +0 | 0.01% | 5,655 |
| 2025-08-20 | 2025-08-18 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2025-08-19 | 2025-08-15 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-08-18 | 2025-08-14 | 0.082 | 68,959 | +0 | 0.01% | 5,655 |
| 2025-08-15 | 2025-08-13 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-08-14 | 2025-08-12 | 0.087 | 68,959 | +0 | 0.01% | 5,999 |
| 2025-08-13 | 2025-08-11 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-08-12 | 2025-08-08 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-08-11 | 2025-08-07 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-08-08 | 2025-08-06 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-08-07 | 2025-08-05 | 0.090 | 68,959 | +0 | 0.01% | 6,206 |
| 2025-08-06 | 2025-08-04 | 0.087 | 68,959 | +0 | 0.01% | 5,999 |
| 2025-08-05 | 2025-08-01 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-08-04 | 2025-07-31 | 0.087 | 68,959 | +0 | 0.01% | 5,999 |
| 2025-08-01 | 2025-07-30 | 0.091 | 68,959 | +0 | 0.01% | 6,275 |
| 2025-07-31 | 2025-07-29 | 0.092 | 68,959 | +0 | 0.01% | 6,344 |
| 2025-07-30 | 2025-07-28 | 0.087 | 68,959 | +0 | 0.01% | 5,999 |
| 2025-07-29 | 2025-07-25 | 0.088 | 68,959 | +0 | 0.01% | 6,068 |
| 2025-07-28 | 2025-07-24 | 0.087 | 68,959 | +0 | 0.01% | 5,999 |
| 2025-07-25 | 2025-07-23 | 0.081 | 68,959 | +0 | 0.01% | 5,586 |
| 2025-07-24 | 2025-07-22 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2025-07-23 | 2025-07-21 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-07-22 | 2025-07-18 | 0.089 | 68,959 | +0 | 0.01% | 6,137 |
| 2025-07-21 | 2025-07-17 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-07-18 | 2025-07-16 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-07-17 | 2025-07-15 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-07-16 | 2025-07-14 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-07-15 | 2025-07-11 | 0.084 | 68,959 | +0 | 0.01% | 5,793 |
| 2025-07-14 | 2025-07-10 | 0.082 | 68,959 | +0 | 0.01% | 5,655 |
| 2025-07-11 | 2025-07-09 | 0.092 | 68,959 | +0 | 0.01% | 6,344 |
| 2025-07-10 | 2025-07-08 | 0.092 | 68,959 | +0 | 0.01% | 6,344 |
| 2025-07-09 | 2025-07-07 | 0.089 | 68,959 | +0 | 0.01% | 6,137 |
| 2025-07-08 | 2025-07-04 | 0.089 | 68,959 | +0 | 0.01% | 6,137 |
| 2025-07-07 | 2025-07-03 | 0.090 | 68,959 | +0 | 0.01% | 6,206 |
| 2025-07-04 | 2025-07-02 | 0.092 | 68,959 | +0 | 0.01% | 6,344 |
| 2025-07-03 | 2025-06-30 | 0.094 | 68,959 | +0 | 0.01% | 6,482 |
| 2025-07-02 | 2025-06-27 | 0.106 | 68,959 | +0 | 0.01% | 7,310 |
| 2025-06-30 | 2025-06-26 | 0.090 | 68,959 | +0 | 0.01% | 6,206 |
| 2025-06-27 | 2025-06-25 | 0.088 | 68,959 | +0 | 0.01% | 6,068 |
| 2025-06-26 | 2025-06-24 | 0.089 | 68,959 | +0 | 0.01% | 6,137 |
| 2025-06-25 | 2025-06-23 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-06-24 | 2025-06-20 | 0.086 | 68,959 | +0 | 0.01% | 5,930 |
| 2025-06-23 | 2025-06-19 | 0.085 | 68,959 | +0 | 0.01% | 5,862 |
| 2025-06-20 | 2025-06-18 | 0.088 | 68,959 | +0 | 0.01% | 6,068 |
| 2025-06-19 | 2025-06-17 | 0.090 | 68,959 | +0 | 0.01% | 6,206 |
| 2025-06-18 | 2025-06-16 | 0.090 | 68,959 | +0 | 0.01% | 6,206 |
| 2025-06-17 | 2025-06-13 | 0.096 | 68,959 | +0 | 0.01% | 6,620 |
| 2025-06-16 | 2025-06-12 | 0.097 | 68,959 | +0 | 0.01% | 6,689 |
| 2025-06-13 | 2025-06-11 | 0.102 | 68,959 | +0 | 0.01% | 7,034 |
| 2025-06-12 | 2025-06-10 | 0.104 | 68,959 | +0 | 0.01% | 7,172 |
| 2025-06-11 | 2025-06-09 | 0.101 | 68,959 | +0 | 0.01% | 6,965 |
| 2025-06-10 | 2025-06-06 | 0.102 | 68,959 | +0 | 0.01% | 7,034 |
| 2025-06-09 | 2025-06-05 | 0.099 | 68,959 | +0 | 0.01% | 6,827 |
| 2025-06-06 | 2025-06-04 | 0.103 | 68,959 | +0 | 0.01% | 7,103 |
| 2025-06-05 | 2025-06-03 | 0.103 | 68,959 | +0 | 0.01% | 7,103 |
| 2025-06-04 | 2025-06-02 | 0.106 | 68,959 | +0 | 0.01% | 7,310 |
| 2025-06-03 | 2025-05-30 | 0.107 | 68,959 | +0 | 0.01% | 7,379 |
| 2025-06-02 | 2025-05-29 | 0.108 | 68,959 | +0 | 0.01% | 7,448 |
| 2025-05-30 | 2025-05-28 | 0.113 | 68,959 | +0 | 0.01% | 7,792 |
| 2025-05-29 | 2025-05-27 | 0.113 | 68,959 | +0 | 0.01% | 7,792 |
| 2025-05-28 | 2025-05-26 | 0.123 | 68,959 | +0 | 0.01% | 8,482 |
| 2025-05-27 | 2025-05-23 | 0.104 | 68,959 | +0 | 0.01% | 7,172 |
| 2025-05-26 | 2025-05-22 | 0.110 | 68,959 | +0 | 0.01% | 7,585 |
| 2025-05-23 | 2025-05-21 | 0.108 | 68,959 | +0 | 0.01% | 7,448 |
| 2025-05-22 | 2025-05-20 | 0.110 | 68,959 | +0 | 0.01% | 7,585 |
| 2025-05-21 | 2025-05-19 | 0.121 | 68,959 | +0 | 0.01% | 8,344 |
| 2025-05-20 | 2025-05-16 | 0.125 | 68,959 | +0 | 0.01% | 8,620 |
| 2025-05-19 | 2025-05-15 | 0.125 | 68,959 | +0 | 0.01% | 8,620 |
| 2025-05-16 | 2025-05-14 | 0.139 | 68,959 | +0 | 0.01% | 9,585 |
| 2025-05-15 | 2025-05-13 | 0.142 | 68,959 | +0 | 0.01% | 9,792 |
| 2025-05-14 | 2025-05-12 | 0.079 | 68,959 | +0 | 0.01% | 5,448 |
| 2025-05-13 | 2025-05-09 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-05-12 | 2025-05-08 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2025-05-09 | 2025-05-07 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-05-08 | 2025-05-06 | 0.061 | 68,959 | +0 | 0.01% | 4,206 |
| 2025-05-07 | 2025-05-02 | 0.061 | 68,959 | +0 | 0.01% | 4,206 |
| 2025-05-06 | 2025-04-30 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2025-05-02 | 2025-04-29 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2025-04-30 | 2025-04-28 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2025-04-29 | 2025-04-25 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2025-04-28 | 2025-04-24 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2025-04-25 | 2025-04-23 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-04-24 | 2025-04-22 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-04-23 | 2025-04-17 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2025-04-22 | 2025-04-16 | 0.064 | 68,959 | +0 | 0.01% | 4,413 |
| 2025-04-17 | 2025-04-15 | 0.064 | 68,959 | +0 | 0.01% | 4,413 |
| 2025-04-16 | 2025-04-14 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2025-04-15 | 2025-04-11 | 0.061 | 68,959 | +0 | 0.01% | 4,206 |
| 2025-04-14 | 2025-04-10 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2025-04-11 | 2025-04-09 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2025-04-10 | 2025-04-08 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2025-04-09 | 2025-04-07 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2025-04-08 | 2025-04-03 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2025-04-07 | 2025-04-02 | 0.072 | 68,959 | +0 | 0.01% | 4,965 |
| 2025-04-03 | 2025-04-01 | 0.067 | 68,959 | +0 | 0.01% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2025-04-01 | 2025-03-28 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2025-03-31 | 2025-03-27 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2025-03-28 | 2025-03-26 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2025-03-27 | 2025-03-25 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2025-03-26 | 2025-03-24 | 0.064 | 68,959 | +0 | 0.01% | 4,413 |
| 2025-03-25 | 2025-03-21 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-03-24 | 2025-03-20 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2025-03-21 | 2025-03-19 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-03-20 | 2025-03-18 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2025-03-19 | 2025-03-17 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2025-03-18 | 2025-03-14 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2025-03-17 | 2025-03-13 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2025-03-14 | 2025-03-12 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2025-03-13 | 2025-03-11 | 0.067 | 68,959 | +0 | 0.01% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2025-03-11 | 2025-03-07 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-03-10 | 2025-03-06 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2025-03-07 | 2025-03-05 | 0.067 | 68,959 | +0 | 0.01% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.067 | 68,959 | +0 | 0.01% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-03-04 | 2025-02-28 | 0.071 | 68,959 | +0 | 0.01% | 4,896 |
| 2025-03-03 | 2025-02-27 | 0.072 | 68,959 | +0 | 0.01% | 4,965 |
| 2025-02-28 | 2025-02-26 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2025-02-27 | 2025-02-25 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2025-02-26 | 2025-02-24 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2025-02-25 | 2025-02-21 | 0.058 | 68,959 | +0 | 0.01% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2025-02-21 | 2025-02-19 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-02-20 | 2025-02-18 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-02-19 | 2025-02-17 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-02-18 | 2025-02-14 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-02-17 | 2025-02-13 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-02-14 | 2025-02-12 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-02-13 | 2025-02-11 | 0.052 | 68,959 | +0 | 0.01% | 3,586 |
| 2025-02-12 | 2025-02-10 | 0.052 | 68,959 | +0 | 0.01% | 3,586 |
| 2025-02-11 | 2025-02-07 | 0.055 | 68,959 | +0 | 0.01% | 3,793 |
| 2025-02-10 | 2025-02-06 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-02-07 | 2025-02-05 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-02-06 | 2025-02-04 | 0.055 | 68,959 | +0 | 0.01% | 3,793 |
| 2025-02-05 | 2025-02-03 | 0.051 | 68,959 | +0 | 0.01% | 3,517 |
| 2025-02-04 | 2025-01-28 | 0.051 | 68,959 | +0 | 0.01% | 3,517 |
| 2025-02-03 | 2025-01-24 | 0.052 | 68,959 | +0 | 0.01% | 3,586 |
| 2025-01-27 | 2025-01-23 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-01-24 | 2025-01-22 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-01-23 | 2025-01-21 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-01-22 | 2025-01-20 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2025-01-21 | 2025-01-17 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2025-01-20 | 2025-01-16 | 0.058 | 68,959 | +0 | 0.01% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.058 | 68,959 | +0 | 0.01% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-01-15 | 2025-01-13 | 0.058 | 68,959 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-13 | 2025-01-09 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2025-01-10 | 2025-01-08 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-09 | 2025-01-07 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-08 | 2025-01-06 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-07 | 2025-01-03 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-06 | 2025-01-02 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2025-01-03 | 2024-12-31 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2025-01-02 | 2024-12-27 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-12-30 | 2024-12-24 | 0.054 | 68,959 | +0 | 0.01% | 3,724 |
| 2024-12-27 | 2024-12-20 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-12-23 | 2024-12-19 | 0.054 | 68,959 | +0 | 0.01% | 3,724 |
| 2024-12-20 | 2024-12-18 | 0.054 | 68,959 | +0 | 0.01% | 3,724 |
| 2024-12-19 | 2024-12-17 | 0.050 | 68,959 | +0 | 0.01% | 3,448 |
| 2024-12-18 | 2024-12-16 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-12-17 | 2024-12-13 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-12-16 | 2024-12-12 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-12-13 | 2024-12-11 | 0.053 | 68,959 | +0 | 0.01% | 3,655 |
| 2024-12-12 | 2024-12-10 | 0.055 | 68,959 | +0 | 0.01% | 3,793 |
| 2024-12-11 | 2024-12-09 | 0.055 | 68,959 | +0 | 0.01% | 3,793 |
| 2024-12-10 | 2024-12-06 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-12-09 | 2024-12-05 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-12-06 | 2024-12-04 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-12-05 | 2024-12-03 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-12-04 | 2024-12-02 | 0.063 | 68,959 | +0 | 0.01% | 4,344 |
| 2024-12-03 | 2024-11-29 | 0.057 | 68,959 | +0 | 0.01% | 3,931 |
| 2024-12-02 | 2024-11-28 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2024-11-29 | 2024-11-27 | 0.058 | 68,959 | +0 | 0.01% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.060 | 68,959 | +0 | 0.01% | 4,138 |
| 2024-11-27 | 2024-11-25 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-11-26 | 2024-11-22 | 0.062 | 68,959 | +0 | 0.01% | 4,275 |
| 2024-11-25 | 2024-11-21 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2024-11-22 | 2024-11-20 | 0.061 | 68,959 | +0 | 0.01% | 4,206 |
| 2024-11-21 | 2024-11-19 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2024-11-20 | 2024-11-18 | 0.069 | 68,959 | +0 | 0.01% | 4,758 |
| 2024-11-19 | 2024-11-15 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2024-11-18 | 2024-11-14 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2024-11-15 | 2024-11-13 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2024-11-14 | 2024-11-12 | 0.066 | 68,959 | +0 | 0.01% | 4,551 |
| 2024-11-13 | 2024-11-11 | 0.065 | 68,959 | +0 | 0.01% | 4,482 |
| 2024-11-12 | 2024-11-08 | 0.072 | 68,959 | +0 | 0.01% | 4,965 |
| 2024-11-11 | 2024-11-07 | 0.067 | 68,959 | +0 | 0.01% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2024-11-07 | 2024-11-05 | 0.071 | 68,959 | +0 | 0.01% | 4,896 |
| 2024-11-06 | 2024-11-04 | 0.076 | 68,959 | +0 | 0.01% | 5,241 |
| 2024-11-05 | 2024-11-01 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2024-11-04 | 2024-10-31 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2024-11-01 | 2024-10-30 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2024-10-31 | 2024-10-29 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2024-10-30 | 2024-10-28 | 0.071 | 68,959 | +0 | 0.01% | 4,896 |
| 2024-10-29 | 2024-10-25 | 0.077 | 68,959 | +0 | 0.01% | 5,310 |
| 2024-10-28 | 2024-10-24 | 0.077 | 68,959 | +0 | 0.01% | 5,310 |
| 2024-10-25 | 2024-10-23 | 0.077 | 68,959 | +0 | 0.01% | 5,310 |
| 2024-10-24 | 2024-10-22 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2024-10-23 | 2024-10-21 | 0.071 | 68,959 | +0 | 0.01% | 4,896 |
| 2024-10-22 | 2024-10-18 | 0.073 | 68,959 | +0 | 0.01% | 5,034 |
| 2024-10-21 | 2024-10-17 | 0.074 | 68,959 | +0 | 0.01% | 5,103 |
| 2024-10-18 | 2024-10-16 | 0.074 | 68,959 | +0 | 0.01% | 5,103 |
| 2024-10-17 | 2024-10-15 | 0.070 | 68,959 | +0 | 0.01% | 4,827 |
| 2024-10-16 | 2024-10-14 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2024-10-15 | 2024-10-10 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2024-10-14 | 2024-10-09 | 0.068 | 68,959 | +0 | 0.01% | 4,689 |
| 2024-10-10 | 2024-10-08 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2024-10-09 | 2024-10-07 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2024-10-08 | 2024-10-04 | 0.075 | 68,959 | +0 | 0.01% | 5,172 |
| 2024-10-07 | 2024-10-03 | 0.076 | 68,959 | +0 | 0.01% | 5,241 |
| 2024-10-04 | 2024-10-02 | 0.079 | 68,959 | +0 | 0.01% | 5,448 |
| 2024-10-03 | 2024-09-30 | 0.072 | 68,959 | +0 | 0.01% | 4,965 |
| 2024-10-02 | 2024-09-27 | 0.073 | 68,959 | +0 | 0.01% | 5,034 |
| 2024-09-30 | 2024-09-26 | 0.078 | 68,959 | +0 | 0.01% | 5,379 |
| 2024-09-27 | 2024-09-25 | 0.080 | 68,959 | +0 | 0.01% | 5,517 |
| 2024-09-26 | 2024-09-24 | 0.085 | 68,959 | +0 | 0.01% | 5,862 |
| 2024-09-25 | 2024-09-23 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2024-09-24 | 2024-09-20 | 0.096 | 68,959 | +0 | 0.01% | 6,620 |
| 2024-09-23 | 2024-09-19 | 0.102 | 68,959 | +0 | 0.01% | 7,034 |
| 2024-09-20 | 2024-09-17 | 0.083 | 68,959 | +0 | 0.01% | 5,724 |
| 2024-09-19 | 2024-09-16 | 0.059 | 68,959 | +0 | 0.01% | 4,069 |
| 2024-09-17 | 2024-09-13 | 0.055 | 68,959 | +0 | 0.01% | 3,793 |
| 2024-09-16 | 2024-09-12 | 0.056 | 68,959 | +0 | 0.01% | 3,862 |
| 2024-09-13 | 2024-09-11 | 0.052 | 68,959 | +0 | 0.01% | 3,586 |
| 2024-09-12 | 2024-09-10 | 0.051 | 68,959 | +0 | 0.01% | 3,517 |
| 2024-09-11 | 2024-09-09 | 0.051 | 68,959 | +0 | 0.01% | 3,517 |
| 2024-09-10 | 2024-09-05 | 0.048 | 68,959 | +0 | 0.01% | 3,310 |
| 2024-09-09 | 2024-09-04 | 0.050 | 68,959 | +0 | 0.01% | 3,448 |
| 2024-09-05 | 2024-09-03 | 0.049 | 68,959 | -8 | 0.01% | 3,379 |
| 2021-08-09 | 2021-08-05 | 0.134 | 68,967 | +6,218 | 0.01% | 9,248 |
| 2021-02-04 | 2021-02-02 | 0.341 | 62,749 | -2,211 | 0.01% | 21,380 |
| 2020-06-11 | 2020-06-09 | 0.224 | 64,960 | -52,770 | 0.01% | 14,565 |
| 2020-06-05 | 2020-06-03 | 0.274 | 117,730 | +27,295 | 0.02% | 32,220 |
| 2020-06-03 | 2020-06-01 | 0.291 | 90,435 | +25,475 | 0.02% | 26,340 |
| 2019-08-13 | 2019-08-09 | 1.286 | 64,960 | -45,491 | 0.01% | 83,535 |
| 2019-08-09 | 2019-08-07 | 1.660 | 110,451 | +27,295 | 0.02% | 183,309 |
| 2019-08-08 | 2019-08-06 | 1.451 | 83,156 | +18,196 | 0.02% | 120,644 |
| 2017-11-09 | 2017-11-07 | 0.506 | 64,960 | -25,475 | 0.02% | 32,843 |
| 2017-06-06 | 2017-06-02 | 0.352 | 90,435 | -92,803 | 0.03% | 31,807 |
| 2017-05-29 | 2017-05-25 | 0.412 | 183,238 | -14,558 | 0.05% | 75,524 |
| 2017-03-09 | 2017-03-07 | 0.522 | 197,796 | -18,196 | 0.06% | 103,264 |
| 2017-02-01 | 2017-01-25 | 0.506 | 215,992 | +92,803 | 0.06% | 109,202 |
| 2016-10-31 | 2016-10-27 | 0.659 | 123,189 | -81,885 | 0.04% | 81,238 |
| 2016-10-26 | 2016-10-24 | 0.648 | 205,074 | +27,295 | 0.06% | 132,984 |
| 2016-10-25 | 2016-10-20 | 0.573 | 177,779 | -1,763,790 | 0.05% | 101,902 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,941,569 | +1,432,249 | 0.57% | 1,165,896 |
| 2016-10-04 | 2016-09-30 | 0.564 | 509,320 | +307,748 | 0.12% | 287,307 |
| 2016-10-03 | 2016-09-29 | 0.573 | 201,572 | +30,775 | 0.05% | 115,540 |
| 2016-09-15 | 2016-09-13 | 0.719 | 170,797 | -213,226 | 0.04% | 122,764 |
| 2016-09-13 | 2016-09-09 | 0.910 | 384,023 | -54,955 | 0.09% | 349,398 |
| 2016-08-05 | 2016-08-03 | 0.910 | 438,978 | +10,991 | 0.11% | 399,398 |
| 2016-05-05 | 2016-05-03 | 1.092 | 427,987 | +32,973 | 0.10% | 467,278 |
| 2016-04-27 | 2016-04-25 | 1.128 | 395,014 | +21,982 | 0.10% | 445,653 |
| 2016-04-19 | 2016-04-15 | 1.183 | 373,032 | -21,982 | 0.09% | 441,217 |
| 2016-04-12 | 2016-04-08 | 1.092 | 395,014 | +21,982 | 0.10% | 431,278 |
| 2016-04-08 | 2016-04-06 | 1.155 | 373,032 | +54,955 | 0.09% | 431,035 |
| 2016-04-07 | 2016-04-05 | 1.128 | 318,077 | +21,982 | 0.08% | 358,853 |
| 2016-04-05 | 2016-03-31 | 1.720 | 296,095 | -6,594 | 0.07% | 509,162 |
| 2016-03-24 | 2016-03-22 | 1.629 | 302,689 | +6,594 | 0.07% | 492,961 |
| 2016-03-23 | 2016-03-21 | 1.456 | 296,095 | -17,585 | 0.07% | 431,037 |
| 2016-03-22 | 2016-03-18 | 1.292 | 313,680 | -32,973 | 0.08% | 405,264 |
| 2016-03-04 | 2016-03-02 | 1.028 | 346,653 | +17,585 | 0.08% | 356,399 |
| 2016-02-22 | 2016-02-18 | 0.964 | 329,068 | -10,991 | 0.08% | 317,362 |
| 2016-01-25 | 2016-01-21 | 0.819 | 340,059 | +10,991 | 0.08% | 278,458 |
| 2016-01-15 | 2016-01-13 | 1.028 | 329,068 | +32,973 | 0.08% | 338,320 |
| 2015-11-24 | 2015-11-20 | 1.529 | 296,095 | +219,820 | 0.07% | 452,588 |
| 2015-11-10 | 2015-11-06 | 2.074 | 76,275 | -10,991 | 0.02% | 158,227 |
| 2015-11-06 | 2015-11-04 | 2.129 | 87,266 | -109,910 | 0.02% | 185,791 |
| 2015-11-05 | 2015-11-03 | 1.902 | 197,176 | +10,991 | 0.05% | 374,941 |
| 2015-10-27 | 2015-10-23 | 1.920 | 186,185 | -4,396 | 0.05% | 357,429 |
| 2015-10-16 | 2015-10-14 | 2.129 | 190,581 | +4,396 | 0.05% | 405,750 |
| 2015-10-14 | 2015-10-12 | 1.801 | 186,185 | -21,982 | 0.05% | 335,408 |
| 2015-10-09 | 2015-10-07 | 1.801 | 208,167 | +21,982 | 0.05% | 375,008 |
| 2015-09-29 | 2015-09-24 | 1.565 | 186,185 | -21,982 | 0.05% | 291,364 |
| 2015-08-25 | 2015-08-21 | 1.328 | 208,167 | -10,991 | 0.06% | 276,521 |
| 2015-08-20 | 2015-08-18 | 1.319 | 219,158 | +10,991 | 0.06% | 289,127 |
| 2015-08-19 | 2015-08-17 | 1.447 | 208,167 | -8,793 | 0.06% | 301,143 |
| 2015-08-11 | 2015-08-07 | 1.610 | 216,960 | +21,982 | 0.06% | 349,395 |
| 2015-07-17 | 2015-07-15 | 1.556 | 194,978 | -10,991 | 0.06% | 303,351 |
| 2015-07-15 | 2015-07-13 | 1.674 | 205,969 | +30,775 | 0.06% | 344,812 |
| 2015-07-10 | 2015-07-08 | 0.983 | 175,194 | +10,991 | 0.05% | 172,150 |
| 2015-07-07 | 2015-07-03 | 1.738 | 164,203 | -10,991 | 0.05% | 285,350 |
| 2015-07-03 | 2015-06-30 | 2.093 | 175,194 | +10,991 | 0.05% | 366,615 |
| 2015-06-16 | 2015-06-12 | 2.411 | 164,203 | +8,793 | 0.05% | 395,904 |
| 2015-06-11 | 2015-06-09 | 2.457 | 155,410 | -24,180 | 0.05% | 381,774 |
| 2015-06-09 | 2015-06-05 | 2.684 | 179,590 | -6,595 | 0.05% | 482,023 |
| 2015-05-22 | 2015-05-20 | 2.730 | 186,185 | +21,982 | 0.05% | 508,193 |
| 2015-05-20 | 2015-05-18 | 2.684 | 164,203 | -10,991 | 0.05% | 440,724 |
| 2015-05-18 | 2015-05-14 | 2.820 | 175,194 | -21,982 | 0.05% | 494,133 |
| 2015-05-15 | 2015-05-13 | 2.866 | 197,176 | -4,396 | 0.06% | 565,103 |
| 2015-05-14 | 2015-05-12 | 2.684 | 201,572 | -18,025 | 0.06% | 541,023 |
| 2015-05-11 | 2015-05-07 | 2.593 | 219,597 | +6,594 | 0.06% | 569,422 |
| 2015-05-08 | 2015-05-06 | 2.684 | 213,003 | +65,946 | 0.06% | 571,704 |
| 2015-05-06 | 2015-05-04 | 2.866 | 147,057 | +43,964 | 0.05% | 421,463 |
| 2015-05-05 | 2015-04-30 | 2.957 | 103,093 | -5,056 | 0.04% | 304,843 |
| 2015-05-04 | 2015-04-29 | 3.002 | 108,149 | +10,991 | 0.04% | 324,713 |
| 2015-04-29 | 2015-04-27 | 2.639 | 97,158 | +2,198 | 0.03% | 256,354 |
| 2015-04-28 | 2015-04-24 | 2.684 | 94,960 | -28,576 | 0.03% | 254,874 |
| 2015-04-24 | 2015-04-22 | 2.639 | 123,536 | +10,991 | 0.04% | 325,953 |
| 2015-04-23 | 2015-04-21 | 2.866 | 112,545 | -24,180 | 0.04% | 322,552 |
| 2015-04-22 | 2015-04-20 | 2.730 | 136,725 | -35,172 | 0.05% | 373,192 |
| 2015-04-21 | 2015-04-17 | 2.156 | 171,897 | +4,397 | 0.06% | 370,663 |
| 2015-04-20 | 2015-04-16 | 2.320 | 167,500 | -10,991 | 0.06% | 388,614 |
| 2015-04-17 | 2015-04-15 | 2.639 | 178,491 | -15,388 | 0.06% | 470,953 |
| 2015-04-16 | 2015-04-14 | 2.593 | 193,879 | -279,171 | 0.07% | 502,735 |
| 2015-04-15 | 2015-04-13 | 1.856 | 473,050 | -13,189 | 0.17% | 878,012 |
| 2015-04-14 | 2015-04-10 | 1.301 | 486,239 | -30,775 | 0.17% | 632,629 |
| 2015-04-13 | 2015-04-09 | 1.201 | 517,014 | +8,793 | 0.18% | 620,925 |
| 2015-04-02 | 2015-03-31 | 1.201 | 508,221 | +30,775 | 0.18% | 610,365 |
| 2015-04-01 | 2015-03-30 | 1.155 | 477,446 | -1,099 | 0.17% | 551,685 |
| 2015-03-31 | 2015-03-27 | 1.146 | 478,545 | -6,595 | 0.17% | 548,601 |
| 2015-03-26 | 2015-03-24 | 1.155 | 485,140 | +329,730 | 0.17% | 560,575 |
| 2015-03-17 | 2015-03-13 | 1.192 | 155,410 | -43,964 | 0.05% | 185,231 |
| 2015-03-16 | 2015-03-12 | 1.128 | 199,374 | +6,595 | 0.07% | 224,933 |
| 2015-03-12 | 2015-03-10 | 1.092 | 192,779 | +32,973 | 0.07% | 210,477 |
| 2015-03-11 | 2015-03-09 | 1.065 | 159,806 | -39,568 | 0.06% | 170,115 |
| 2015-03-10 | 2015-03-06 | 1.010 | 199,374 | +30,775 | 0.07% | 201,351 |
| 2015-03-09 | 2015-03-05 | 1.037 | 168,599 | +17,585 | 0.06% | 174,873 |
| 2015-03-06 | 2015-03-04 | 1.092 | 151,014 | +4,397 | 0.05% | 164,878 |
| 2015-03-05 | 2015-03-03 | 1.383 | 146,617 | +6,594 | 0.05% | 202,764 |
| 2015-02-16 | 2015-02-12 | 1.474 | 140,023 | +10,991 | 0.05% | 206,385 |
| 2015-02-03 | 2015-01-30 | 1.811 | 129,032 | -6,594 | 0.05% | 233,622 |
| 2015-01-28 | 2015-01-26 | 1.965 | 135,626 | +21,982 | 0.05% | 266,538 |
| 2015-01-27 | 2015-01-23 | 1.938 | 113,644 | -8,793 | 0.04% | 220,236 |
| 2015-01-26 | 2015-01-22 | 1.929 | 122,437 | -8,793 | 0.04% | 236,163 |
| 2015-01-23 | 2015-01-21 | 2.093 | 131,230 | +4,396 | 0.05% | 274,615 |
| 2015-01-21 | 2015-01-19 | 2.593 | 126,834 | +110,086 | 0.04% | 328,885 |
| 2015-01-14 | 2015-01-12 | 2.730 | 16,748 | -3,297 | 0.05% | 45,714 |
| 2015-01-12 | 2015-01-08 | 2.730 | 20,045 | -5,935 | 0.06% | 54,713 |
| 2014-12-29 | 2014-12-22 | 2.820 | 25,980 | +2,198 | 0.08% | 73,276 |
| 2014-12-23 | 2014-12-19 | 2.163 | 23,782 | -2,198 | 0.07% | 51,450 |
| 2014-12-22 | 2014-12-18 | 2.313 | 25,980 | -96,374 | 0.08% | 60,081 |
| 2014-12-19 | 2014-12-17 | 2.648 | 122,354 | +58,982 | 0.16% | 324,028 |
| 2014-12-15 | 2014-12-11 | 2.462 | 63,372 | -10,724 | 0.08% | 156,008 |
| 2014-12-11 | 2014-12-09 | 1.678 | 74,096 | +5,362 | 0.10% | 124,369 |
| 2014-12-04 | 2014-12-02 | 2.686 | 68,734 | +5,362 | 0.09% | 184,591 |
| 2014-11-26 | 2014-11-24 | 2.760 | 63,372 | -2,681 | 0.10% | 174,918 |
| 2014-11-12 | 2014-11-10 | 4.178 | 66,053 | +5,362 | 0.10% | 275,941 |
| 2014-10-20 | 2014-10-16 | 4.849 | 60,691 | -1,002,999 | 0.09% | 294,289 |
| 2014-10-06 | 2014-09-30 | 7.012 | 1,063,690 | +1,010,506 | 1.65% | 7,458,978 |
| 2014-10-03 | 2014-09-29 | 6.938 | 53,184 | -5,362 | 0.08% | 368,978 |
| 2014-09-30 | 2014-09-26 | 7.236 | 58,546 | +5,362 | 0.09% | 423,648 |
| 2014-09-29 | 2014-09-25 | 7.609 | 53,184 | -6,703 | 0.08% | 404,685 |
| 2014-09-25 | 2014-09-23 | 7.982 | 59,887 | -6,702 | 0.09% | 478,027 |
| 2014-09-24 | 2014-09-22 | 8.057 | 66,589 | -1,609 | 0.10% | 536,491 |
| 2014-09-23 | 2014-09-19 | 8.355 | 68,198 | +8,847 | 0.11% | 569,805 |
| 2014-09-12 | 2014-09-10 | 7.609 | 59,351 | +4,022 | 0.09% | 451,611 |
| 2014-09-04 | 2014-09-02 | 7.684 | 55,329 | -1,341 | 0.09% | 425,135 |
| 2014-08-29 | 2014-08-27 | 7.535 | 56,670 | +6,703 | 0.09% | 426,983 |
| 2014-08-26 | 2014-08-22 | 8.728 | 49,967 | +5,898 | 0.08% | 436,120 |
| 2014-08-25 | 2014-08-21 | 8.803 | 44,069 | +2,681 | 0.07% | 387,928 |
| 2014-08-22 | 2014-08-20 | 11.041 | 41,388 | -9,384 | 0.06% | 456,954 |
| 2014-08-21 | 2014-08-19 | 10.892 | 50,772 | +12,333 | 0.08% | 552,985 |
| 2014-08-20 | 2014-08-18 | 11.712 | 38,439 | -14,209 | 0.06% | 450,203 |
| 2014-08-19 | 2014-08-15 | 9.101 | 52,648 | -536 | 0.08% | 479,157 |
| 2014-08-18 | 2014-08-14 | 9.176 | 53,184 | +2,949 | 0.08% | 488,003 |
| 2014-08-15 | 2014-08-13 | 9.101 | 50,235 | +4,021 | 0.08% | 457,196 |
| 2014-08-14 | 2014-08-12 | 8.952 | 46,214 | +1,072 | 0.07% | 413,705 |
| 2014-08-11 | 2014-08-07 | 9.773 | 45,142 | -804 | 0.07% | 441,152 |
| 2014-08-08 | 2014-08-06 | 9.474 | 45,946 | +1,341 | 0.07% | 435,299 |
| 2014-08-07 | 2014-08-05 | 10.146 | 44,605 | +5,362 | 0.07% | 452,542 |
| 2014-08-06 | 2014-08-04 | 10.668 | 39,243 | -1,341 | 0.06% | 418,634 |
| 2014-08-05 | 2014-08-01 | 10.146 | 40,584 | +7,239 | 0.06% | 411,747 |
| 2014-08-04 | 2014-07-31 | 9.623 | 33,345 | -3,485 | 0.05% | 320,890 |
| 2014-08-01 | 2014-07-30 | 8.281 | 36,830 | +911 | 0.06% | 304,973 |
| 2014-07-31 | 2014-07-29 | 7.758 | 35,919 | +2,627 | 0.06% | 278,672 |
| 2014-07-30 | 2014-07-28 | 8.579 | 33,292 | -2,198 | 0.05% | 285,610 |
| 2014-07-11 | 2014-07-09 | 6.117 | 35,490 | +2,681 | 0.05% | 217,098 |
| 2014-07-07 | 2014-07-03 | 6.863 | 32,809 | +1,877 | 0.05% | 225,173 |
| 2014-06-27 | 2014-06-25 | 6.490 | 30,932 | -3,218 | 0.05% | 200,754 |
| 2014-06-26 | 2014-06-24 | 6.714 | 34,150 | +3,218 | 0.05% | 229,282 |
| 2014-06-24 | 2014-06-20 | 6.863 | 30,932 | +1,608 | 0.05% | 212,291 |
| 2014-06-23 | 2014-06-19 | 7.609 | 29,324 | -5,362 | 0.05% | 223,131 |
| 2014-06-20 | 2014-06-18 | 8.057 | 34,686 | +5,362 | 0.05% | 279,457 |
| 2014-06-12 | 2014-06-10 | 8.803 | 29,324 | +1,341 | 0.05% | 258,132 |
| 2014-05-30 | 2014-05-28 | 9.400 | 27,983 | -2,788 | 0.04% | 263,028 |
| 2014-05-23 | 2014-05-21 | 9.922 | 30,771 | -2,681 | 0.05% | 305,302 |
| 2014-05-15 | 2014-05-13 | 10.742 | 33,452 | +1,340 | 0.05% | 359,353 |
| 2014-05-14 | 2014-05-12 | 10.892 | 32,112 | +2,145 | 0.05% | 349,749 |
| 2014-05-13 | 2014-05-09 | 10.892 | 29,967 | +5,362 | 0.05% | 326,387 |
| 2014-05-05 | 2014-04-30 | 11.115 | 24,605 | -1,341 | 0.04% | 273,493 |
| 2014-05-02 | 2014-04-29 | 11.115 | 25,946 | +1,448 | 0.04% | 288,399 |
| 2014-04-29 | 2014-04-25 | 11.638 | 24,498 | -6,702 | 0.04% | 285,096 |
| 2014-04-28 | 2014-04-24 | 10.817 | 31,200 | +1,340 | 0.05% | 337,489 |
| 2014-04-25 | 2014-04-23 | 11.861 | 29,860 | +2,681 | 0.05% | 354,179 |
| 2014-04-23 | 2014-04-17 | 11.190 | 27,179 | +1,341 | 0.04% | 304,131 |
| 2014-04-22 | 2014-04-16 | 8.728 | 25,838 | -1,341 | 0.04% | 225,518 |
| 2014-04-15 | 2014-04-11 | 9.996 | 27,179 | +429 | 0.04% | 271,691 |
| 2014-04-09 | 2014-04-07 | 10.295 | 26,750 | +1,340 | 0.04% | 275,384 |
| 2014-04-07 | 2014-04-03 | 10.593 | 25,410 | -2,681 | 0.04% | 269,172 |
| 2014-04-03 | 2014-04-01 | 10.593 | 28,091 | +2,681 | 0.05% | 297,572 |
| 2014-04-02 | 2014-03-31 | 10.295 | 25,410 | -2,681 | 0.04% | 261,589 |
| 2014-04-01 | 2014-03-28 | 10.519 | 28,091 | +1,341 | 0.05% | 295,476 |
| 2014-03-28 | 2014-03-26 | 11.115 | 26,750 | +1,340 | 0.04% | 297,335 |
| 2014-03-27 | 2014-03-25 | 11.265 | 25,410 | -1,340 | 0.04% | 286,232 |
| 2014-03-24 | 2014-03-20 | 11.563 | 26,750 | -2,681 | 0.04% | 309,309 |
| 2014-03-21 | 2014-03-19 | 11.861 | 29,431 | +1,340 | 0.05% | 349,091 |
| 2014-03-18 | 2014-03-14 | 11.563 | 28,091 | +1,609 | 0.05% | 324,814 |
| 2014-03-13 | 2014-03-11 | 12.533 | 26,482 | +1,609 | 0.04% | 331,892 |
| 2014-03-06 | 2014-03-04 | 13.130 | 24,873 | +4,021 | 0.04% | 326,571 |
| 2014-02-28 | 2014-02-26 | 13.428 | 20,852 | +1,341 | 0.03% | 279,999 |
| 2014-02-27 | 2014-02-25 | 11.712 | 19,511 | +4,021 | 0.03% | 228,515 |
| 2014-02-21 | 2014-02-19 | 14.249 | 15,490 | +107 | 0.02% | 220,710 |
| 2014-02-20 | 2014-02-18 | 14.249 | 15,383 | +13,218 | 0.02% | 219,185 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2,165 | -8,660 | 0.00% | 30,041 |
| 2014-02-05 | 2014-01-30 | 14.472 | 10,825 | -268 | 0.02% | 156,663 |
| 2014-02-04 | 2014-01-28 | 13.279 | 11,093 | -1,163,277 | 0.02% | 147,301 |
| 2014-01-29 | 2014-01-27 | 24.618 | 1,174,370 | +122,789 | 1.89% | 28,910,480 |
| 2014-01-16 | 2014-01-14 | 59.232 | 1,051,581 | -269 | 1.69% | 62,287,320 |
| 2014-01-15 | 2014-01-13 | 59.680 | 1,051,850 | -268 | 1.69% | 62,774,059 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,052,118 | +537 | 1.69% | 51,173,893 |
| 2014-01-09 | 2014-01-07 | 60.426 | 1,051,581 | +1,072 | 1.69% | 63,542,480 |
| 2014-01-08 | 2014-01-06 | 85.044 | 1,050,509 | +2,413 | 1.69% | 89,338,991 |
| 2014-01-07 | 2014-01-03 | 82.955 | 1,048,096 | +1,608 | 1.69% | 86,944,530 |
| 2014-01-02 | 2013-12-27 | 69.228 | 1,046,488 | -33,512 | 1.87% | 72,446,706 |
| 2013-12-16 | 2013-12-12 | 51.921 | 1,080,000 | -21,984 | 2.33% | 56,075,016 |
| 2013-12-13 | 2013-12-11 | 49.087 | 1,101,984 | -9,919 | 2.55% | 54,092,568 |
| 2013-12-12 | 2013-12-10 | 48.191 | 1,111,903 | -10,188 | 2.57% | 53,584,087 |
| 2013-12-11 | 2013-12-09 | 47.595 | 1,122,091 | -8,579 | 2.59% | 53,405,400 |
| 2013-12-03 | 2013-11-29 | 43.566 | 1,130,670 | -453 | 3.01% | 49,258,948 |
| 2013-12-02 | 2013-11-28 | 43.566 | 1,131,123 | +8,579 | 3.01% | 49,278,683 |
| 2013-11-29 | 2013-11-27 | 43.417 | 1,122,544 | +6,703 | 2.99% | 48,737,447 |
| 2013-11-25 | 2013-11-21 | 39.538 | 1,115,841 | +32,172 | 2.97% | 44,117,876 |
| 2013-11-22 | 2013-11-20 | 38.195 | 1,083,669 | +9,919 | 2.89% | 41,390,724 |
| 2013-11-21 | 2013-11-19 | 37.449 | 1,073,750 | -804 | 2.86% | 40,210,855 |
| 2013-11-19 | 2013-11-15 | 37.300 | 1,074,554 | +1,877 | 2.86% | 40,080,641 |
| 2013-11-12 | 2013-11-08 | 34.763 | 1,072,677 | +1,045,582 | 2.86% | 37,289,907 |
| 2013-11-11 | 2013-11-07 | 33.570 | 27,095 | +452 | 0.07% | 909,574 |
| 2013-11-08 | 2013-11-06 | 32.078 | 26,643 | +25,738 | 0.07% | 854,649 |
| 2013-08-02 | 2013-07-31 | 16.263 | 905 | +679 | 0.00% | 14,718 |
| 2013-07-19 | 2013-07-17 | 11.861 | 226 | -679 | 0.00% | 2,681 |
| 2013-03-15 | 2013-03-13 | 9.884 | 905 | -1,609 | 0.01% | 8,945 |
| 2012-09-26 | 2012-09-24 | 2.947 | 2,514 | -1,823 | 0.02% | 7,408 |
| 2012-09-25 | 2012-09-21 | 3.133 | 4,337 | -212,514 | 0.04% | 13,589 |
| 2012-09-11 | 2012-09-07 | 3.730 | 216,851 | +212,514 | 1.99% | 808,850 |
| 2012-08-30 | 2012-08-28 | 5.408 | 4,337 | +1,609 | 0.04% | 23,457 |
| 2012-08-27 | 2012-08-23 | 3.916 | 2,728 | +1,608 | 0.02% | 10,684 |
| 2012-01-19 | 2012-01-17 | 14.920 | 1,120 | -1,608 | 0.04% | 16,710 |
| 2012-01-18 | 2012-01-16 | 15.666 | 2,728 | -3,754 | 0.09% | 42,737 |
| 2012-01-17 | 2012-01-13 | 15.852 | 6,482 | -1,501 | 0.21% | 102,755 |
| 2011-12-28 | 2011-12-22 | 17.904 | 7,983 | +751 | 0.27% | 142,927 |
| 2011-12-22 | 2011-12-20 | 18.650 | 7,232 | +589 | 0.27% | 134,876 |
| 2011-12-19 | 2011-12-15 | 18.090 | 6,643 | +3,378 | 0.24% | 120,175 |
| 2011-12-16 | 2011-12-14 | 19.023 | 3,265 | +2,145 | 0.12% | 62,110 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,120 | -6,381 | 0.04% | 22,141 |
| 2011-12-14 | 2011-12-12 | 23.126 | 7,501 | +1,823 | 0.29% | 173,467 |
| 2011-12-07 | 2011-12-05 | 26.110 | 5,678 | +4,558 | 0.22% | 148,252 |
| 2011-12-01 | 2011-11-29 | 33.383 | 1,120 | -590 | 0.05% | 37,389 |
| 2011-11-21 | 2011-11-17 | 29.840 | 1,710 | -53 | 0.08% | 51,026 |
| 2011-09-01 | 2011-08-30 | 34.129 | 1,763 | +53 | 0.10% | 60,170 |
| 2011-08-15 | 2011-08-11 | 31.705 | 1,710 | -536 | 0.10% | 54,215 |
| 2011-08-10 | 2011-08-08 | 37.300 | 2,246 | +697 | 0.13% | 83,775 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,549 | -13,939 | 0.09% | 70,488 |
| 2011-07-04 | 2011-06-29 | 46.625 | 15,488 | +13,939 | 0.92% | 722,124 |
| 2011-06-10 | 2011-06-08 | 76.465 | 1,549 | +225 | 0.09% | 118,444 |
| 2011-05-31 | 2011-05-27 | 95.114 | 1,324 | +419 | 0.08% | 125,932 |
| 2011-05-23 | 2011-05-19 | 91.384 | 905 | +21 | 0.05% | 82,703 |
| 2011-05-11 | 2011-05-06 | 98.844 | 884 | -515 | 0.05% | 87,378 |
| 2011-05-09 | 2011-05-05 | 102.574 | 1,399 | +515 | 0.08% | 143,502 |
| 2011-04-27 | 2011-04-21 | 281.613 | 884 | +811 | 0.05% | 248,946 |
| 2011-04-19 | 2011-04-15 | 374.863 | 73 | -53 | 0.12% | 27,365 |
| 2011-04-15 | 2011-04-13 | 386.053 | 126 | +53 | 0.20% | 48,643 |
| 2011-04-06 | 2011-04-01 | 354.348 | 73 | -1,157 | 0.12% | 25,867 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,230 | +589 | 1.97% | 246,490 |
| 2011-03-21 | 2011-03-17 | 250.498 | 641 | +260 | 0.12% | 160,569 |
| 2011-03-18 | 2011-03-16 | 168.191 | 381 | -224 | 0.07% | 64,081 |
| 2011-03-16 | 2011-03-14 | 196.820 | 605 | +56 | 0.12% | 119,076 |
| 2011-03-15 | 2011-03-11 | 203.977 | 549 | +168 | 0.11% | 111,983 |
| 2011-03-10 | 2011-03-08 | 221.870 | 381 | -280 | 0.07% | 84,532 |
| 2011-03-09 | 2011-03-07 | 229.027 | 661 | -1,031 | 0.13% | 151,387 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,692 | +167 | 0.32% | 399,623 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,525 | +250 | 0.29% | 180,090 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,275 | -580 | 0.24% | 132,317 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,855 | +483 | 0.36% | 199,146 |
| 2011-02-18 | 2011-02-16 | 135.985 | 1,372 | -214 | 0.26% | 186,571 |
| 2011-02-17 | 2011-02-15 | 139.563 | 1,586 | +214 | 0.30% | 221,347 |
| 2011-02-16 | 2011-02-14 | 139.563 | 1,372 | +335 | 0.26% | 191,481 |
| 2011-02-15 | 2011-02-11 | 143.142 | 1,037 | -182 | 0.20% | 148,438 |
| 2011-02-14 | 2011-02-10 | 150.299 | 1,219 | +64 | 0.23% | 183,214 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,155 | +215 | 0.22% | 173,595 |
| 2011-02-10 | 2011-02-08 | 143.142 | 940 | -215 | 0.18% | 134,553 |
| 2011-02-09 | 2011-02-07 | 146.720 | 1,155 | +215 | 0.22% | 169,462 |
| 2011-02-08 | 2011-02-02 | 135.985 | 940 | -84 | 0.18% | 127,826 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,024 | -705 | 0.20% | 238,188 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,729 | -133 | 0.33% | 420,736 |
| 2011-01-27 | 2011-01-25 | 200.398 | 1,862 | +475 | 0.38% | 373,142 |
| 2011-01-26 | 2011-01-24 | 225.448 | 1,387 | +293 | 0.28% | 312,697 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,094 | -92 | 0.22% | 262,300 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,186 | +106 | 0.24% | 292,846 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,080 | +56 | 0.22% | 181,647 |
| 2011-01-20 | 2011-01-18 | 214.713 | 1,024 | +280 | 0.21% | 219,866 |
| 2011-01-04 | 2010-12-31 | 339.961 | 744 | -37 | 0.20% | 252,931 |
| 2011-01-03 | 2010-12-29 | 433.004 | 781 | +37 | 0.21% | 338,176 |
| 2010-12-29 | 2010-12-24 | 322.069 | 744 | -11 | 0.31% | 239,619 |
| 2010-12-28 | 2010-12-22 | 286.283 | 755 | +11 | 0.31% | 216,144 |
| 2010-12-20 | 2010-12-16 | 515.310 | 744 | -3 | 0.31% | 383,391 |
| 2010-12-17 | 2010-12-15 | 590.459 | 747 | +279 | 0.31% | 441,073 |
| 2010-12-16 | 2010-12-14 | 644.138 | 468 | -193 | 0.19% | 301,456 |
| 2010-12-15 | 2010-12-13 | 568.988 | 661 | +42 | 0.27% | 376,101 |
| 2010-12-09 | 2010-12-07 | 654.873 | 619 | +154 | 0.25% | 405,366 |
| 2010-12-08 | 2010-12-06 | 708.551 | 465 | -1 | 0.19% | 329,476 |
| 2010-12-07 | 2010-12-03 | 737.180 | 466 | +1 | 0.19% | 343,526 |
| 2010-12-02 | 2010-11-30 | 701.394 | 465 | -56 | 0.19% | 326,148 |
| 2010-10-27 | 2010-10-25 | 948.314 | 521 | +56 | 0.27% | 494,071 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 465 | -28 | 0.28% | 482,566 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 493 | -3 | 0.29% | 626,298 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 496 | +23 | 0.29% | 612,360 |
| 2010-06-15 | 2010-06-11 | 966.206 | 473 | +8 | 0.28% | 457,016 |
| 2010-06-03 | 2010-06-01 | 1324.060 | 465 | -26 | 0.33% | 615,688 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 491 | +28 | 0.35% | 1,229,945 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 463 | +9 | 0.33% | 1,159,805 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 454 | +17 | 0.32% | 1,218,493 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 437 | -14 | 0.31% | 1,141,591 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 451 | -28 | 0.32% | 1,323,416 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 479 | +14 | 0.34% | 1,319,874 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 465 | -11 | 0.33% | 1,164,815 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 476 | +14 | 0.34% | 1,141,269 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 462 | +11 | 0.33% | 975,439 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 451 | +14 | 0.32% | 1,178,163 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 437 | +14 | 0.37% | 1,266,696 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 423 | +14 | 0.36% | 771,999 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 409 | -3 | 0.36% | 848,902 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 412 | -4 | 0.36% | 1,032,051 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 416 | -5 | 0.36% | 1,131,392 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 421 | +2 | 0.37% | 1,009,399 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 419 | -16 | 0.37% | 839,669 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 435 | +10 | 0.38% | 933,999 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 425 | -34 | 0.37% | 821,275 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 459 | -126 | 0.40% | 722,722 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 585 | +112 | 0.51% | 816,444 |
| 2008-01-25 | 2008-01-23 | 823.065 | 473 | +36 | 0.41% | 389,310 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 437 | -5 | 0.38% | 461,328 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 442 | -10 | 0.39% | 529,875 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 452 | -4 | 0.40% | 566,125 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 456 | +8 | 0.41% | 522,181 |
| 2007-07-09 | 2007-07-05 | 1216.704 | 448 | -5 | 0.40% | 545,083 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 453 | -34 | 0.40% | 632,221 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 487 | 0.43% | 575,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy