History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 -100
2022-05-25 2022-05-23 0.071 100 -3 0.00% 7
2022-04-13 2022-04-11 0.086 103 -2 0.00% 9
2021-08-09 2021-08-05 0.134 105 +9 0.00% 14
2019-08-01 2019-07-30 1.011 96 -2,456 0.00% 97
2018-09-17 2018-09-13 0.352 2,552 -5,459 0.00% 898
2017-07-07 2017-07-05 0.275 8,011 -455 0.00% 2,201
2017-03-09 2017-03-07 0.522 8,466 -7,279 0.00% 4,420
2016-10-25 2016-10-20 0.573 15,745 -141,706 0.00% 9,025
2016-10-24 2016-10-19 0.600 157,451 +138,431 0.05% 94,548
2016-10-04 2016-09-30 0.564 19,020 -219,820 0.00% 10,729
2016-09-19 2016-09-14 0.619 238,840 +109,910 0.06% 147,768
2016-09-15 2016-09-13 0.719 128,930 +109,910 0.03% 92,671
2016-04-15 2016-04-13 1.083 19,020 -219,820 0.00% 20,593
2016-04-11 2016-04-07 1.119 238,840 +186,847 0.06% 267,285
2016-04-08 2016-04-06 1.155 51,993 -125,298 0.01% 60,077
2016-04-07 2016-04-05 1.128 177,291 -885,873 0.04% 200,019
2016-04-06 2016-04-01 1.065 1,063,164 +1,050,738 0.26% 1,131,747
2016-03-30 2016-03-24 1.610 12,426 -109,910 0.00% 20,011
2016-03-24 2016-03-22 1.629 122,336 +109,910 0.03% 199,237
2016-01-13 2016-01-11 1.055 12,426 -1,209 0.00% 13,115
2016-01-12 2016-01-08 1.137 13,635 -19,784 0.00% 15,507
2016-01-06 2016-01-04 1.210 33,419 +5,496 0.01% 40,440
2015-12-22 2015-12-18 1.256 27,923 -10,991 0.01% 35,059
2015-11-27 2015-11-25 1.501 38,914 +10,991 0.01% 58,419
2015-11-10 2015-11-06 2.074 27,923 -10,991 0.01% 57,924
2015-11-09 2015-11-05 2.074 38,914 -101,117 0.01% 80,724
2015-11-06 2015-11-04 2.129 140,031 +112,108 0.03% 298,128
2015-10-09 2015-10-07 1.801 27,923 -10,991 0.01% 50,303
2015-10-07 2015-10-05 1.665 38,914 -4,396 0.01% 64,792
2015-10-02 2015-09-29 1.601 43,310 -10,991 0.01% 69,353
2015-09-30 2015-09-25 1.620 54,301 -10,991 0.01% 87,941
2015-09-24 2015-09-22 1.356 65,292 -32,973 0.02% 88,513
2015-08-18 2015-08-14 1.501 98,265 +10,991 0.03% 147,518
2015-08-12 2015-08-10 1.656 87,274 +10,991 0.03% 144,517
2015-08-06 2015-08-04 1.638 76,283 +10,991 0.02% 124,929
2015-08-03 2015-07-30 1.692 65,292 -10,991 0.02% 110,493
2015-07-31 2015-07-29 1.638 76,283 +10,991 0.02% 124,929
2015-06-17 2015-06-15 2.320 65,292 -109,910 0.02% 151,483
2015-06-16 2015-06-12 2.411 175,202 +109,910 0.05% 422,424
2015-06-08 2015-06-04 2.684 65,292 -10,991 0.02% 175,245
2015-05-29 2015-05-27 2.866 76,283 +32,973 0.02% 218,626
2015-05-28 2015-05-26 2.957 43,310 -21,982 0.01% 128,066
2015-05-27 2015-05-22 2.911 65,292 -76,937 0.02% 190,096
2015-05-26 2015-05-21 2.820 142,229 +54,955 0.04% 401,156
2015-05-19 2015-05-15 2.730 87,274 -54,955 0.03% 238,215
2015-05-15 2015-05-13 2.866 142,229 +21,982 0.04% 407,626
2015-05-13 2015-05-11 2.639 120,247 -2,199 0.04% 317,275
2015-05-12 2015-05-08 2.684 122,446 +2,199 0.04% 328,647
2015-05-06 2015-05-04 2.866 120,247 -39,568 0.04% 344,626
2015-05-05 2015-04-30 2.957 159,815 +10,991 0.06% 472,568
2015-04-30 2015-04-28 2.593 148,824 -21,982 0.05% 385,906
2015-04-23 2015-04-21 2.866 170,806 +28,577 0.06% 489,527
2015-04-22 2015-04-20 2.730 142,229 +13,189 0.05% 388,215
2015-04-21 2015-04-17 2.156 129,040 -6,595 0.05% 278,250
2015-04-20 2015-04-16 2.320 135,635 +15,388 0.05% 314,684
2015-04-17 2015-04-15 2.639 120,247 +54,955 0.04% 317,275
2015-04-16 2015-04-14 2.593 65,292 -13,190 0.02% 169,304
2015-04-15 2015-04-13 1.856 78,482 -41,765 0.03% 145,668
2015-04-14 2015-04-10 1.301 120,247 -46,163 0.04% 156,449
2015-04-10 2015-04-08 1.183 166,410 +21,982 0.06% 196,828
2015-04-02 2015-03-31 1.201 144,428 -6,594 0.05% 173,456
2015-03-19 2015-03-17 1.219 151,022 +21,982 0.05% 184,123
2015-03-17 2015-03-13 1.192 129,040 +21,982 0.05% 153,801
2015-03-16 2015-03-12 1.128 107,058 -87,928 0.04% 120,782
2015-03-13 2015-03-11 1.128 194,986 +98,919 0.07% 219,983
2015-03-06 2015-03-04 1.092 96,067 -6,595 0.03% 104,886
2015-02-24 2015-02-18 1.474 102,662 +37,370 0.04% 151,317
2015-02-09 2015-02-05 1.456 65,292 +4,396 0.02% 95,048
2015-02-06 2015-02-04 1.547 60,896 +2,198 0.02% 94,189
2015-02-04 2015-02-02 1.592 58,698 +4,397 0.02% 93,460
2015-02-03 2015-01-30 1.811 54,301 +21,982 0.02% 98,316
2015-01-21 2015-01-19 2.593 32,319 +15,277 0.01% 83,804
2015-01-19 2015-01-15 2.457 17,042 -34,072 0.05% 41,865
2015-01-16 2015-01-14 2.502 51,114 +16,486 0.16% 127,890
2015-01-15 2015-01-13 3.093 34,628 +17,586 0.11% 107,120
2015-01-09 2015-01-07 2.502 17,042 -4,396 0.05% 42,640
2015-01-08 2015-01-06 2.320 21,438 -7,914 0.07% 49,738
2015-01-07 2015-01-05 2.320 29,352 +7,914 0.09% 68,099
2014-12-22 2014-12-18 2.313 21,438 -30,856 0.07% 49,577
2014-12-16 2014-12-12 2.536 52,294 -5,362 0.07% 132,638
2014-12-15 2014-12-11 2.462 57,656 +5,362 0.07% 141,937
2014-10-27 2014-10-23 4.961 52,294 +5,362 0.08% 259,424
2014-10-20 2014-10-16 4.849 46,932 -891,701 0.07% 227,572
2014-10-06 2014-09-30 7.012 938,633 +891,701 1.45% 6,582,033
2014-09-23 2014-09-19 8.355 46,932 -1,340 0.07% 392,124
2014-09-12 2014-09-10 7.609 48,272 +1,340 0.07% 367,309
2014-09-11 2014-09-08 7.833 46,932 -4,021 0.07% 367,616
2014-09-10 2014-09-05 7.609 50,953 +2,681 0.08% 387,709
2014-09-03 2014-09-01 6.565 48,272 -8,847 0.07% 316,894
2014-09-01 2014-08-28 7.460 57,119 -13,405 0.09% 426,105
2014-08-29 2014-08-27 7.535 70,524 +13,405 0.11% 531,367
2014-08-25 2014-08-21 8.803 57,119 -40,215 0.09% 502,804
2014-08-22 2014-08-20 11.041 97,334 -17,426 0.15% 1,074,639
2014-08-21 2014-08-19 10.892 114,760 +51,635 0.18% 1,249,913
2014-08-20 2014-08-18 11.712 63,125 +4,665 0.10% 739,329
2014-08-07 2014-08-05 10.146 58,460 +8,847 0.09% 593,108
2014-07-29 2014-07-25 8.579 49,613 -9,383 0.08% 425,628
2014-06-23 2014-06-19 7.609 58,996 +1,340 0.09% 448,910
2014-06-18 2014-06-16 8.281 57,656 -536 0.09% 477,424
2014-06-12 2014-06-10 8.803 58,192 +2,681 0.09% 512,250
2014-06-03 2014-05-29 9.325 55,511 +1,341 0.09% 517,637
2014-05-21 2014-05-19 10.220 54,170 +1,340 0.09% 553,625
2014-05-15 2014-05-13 10.742 52,830 +2,681 0.08% 567,518
2014-05-05 2014-04-30 11.115 50,149 -1,340 0.08% 557,423
2014-05-02 2014-04-29 11.115 51,489 +1,340 0.08% 572,318
2014-04-25 2014-04-23 11.861 50,149 +26,810 0.08% 594,834
2014-04-24 2014-04-22 14.472 23,339 -2,145 0.04% 337,769
2014-04-23 2014-04-17 11.190 25,484 +6,703 0.04% 285,164
2014-03-21 2014-03-19 11.861 18,781 +4,021 0.03% 222,768
2014-03-13 2014-03-11 12.533 14,760 -1,340 0.02% 184,983
2014-03-07 2014-03-05 12.682 16,100 -3,754 0.03% 204,179
2014-03-05 2014-03-03 13.652 19,854 +1,073 0.03% 271,041
2014-03-04 2014-02-28 12.906 18,781 -2,681 0.03% 242,382
2014-03-03 2014-02-27 13.130 21,462 +5,362 0.03% 281,786
2014-02-21 2014-02-19 14.249 16,100 +2,681 0.03% 229,401
2014-02-20 2014-02-18 14.249 13,419 +11,325 0.02% 191,201
2014-02-06 2014-02-04 13.876 2,094 -8,376 0.00% 29,055
2014-02-05 2014-01-30 14.472 10,470 -10,188 0.02% 151,525
2014-02-04 2014-01-28 13.279 20,658 +20,107 0.03% 274,312
2014-01-29 2014-01-27 24.618 551 -12,868 0.00% 13,564
2014-01-15 2014-01-13 59.680 13,419 +11,796 0.02% 800,841
2014-01-14 2014-01-10 58.784 1,623 +804 0.00% 95,407
2014-01-10 2014-01-08 48.639 819 -6,970 0.00% 39,835
2014-01-09 2014-01-07 60.426 7,789 -6,703 0.01% 470,655
2014-01-08 2014-01-06 85.044 14,492 +14,478 0.02% 1,232,451
2014-01-06 2014-01-02 79.076 14 -6,971 0.00% 1,107
2014-01-03 2013-12-31 74.301 6,985 +4,290 0.01% 518,994
2014-01-02 2013-12-27 69.228 2,695 +2,412 0.00% 186,571
2013-12-30 2013-12-24 65.349 283 +269 0.00% 18,494
2013-12-23 2013-12-19 59.083 14 -5,899 0.00% 827
2013-12-20 2013-12-18 55.800 5,913 +5,899 0.01% 329,948
2013-12-19 2013-12-17 54.159 14 -805 0.00% 758
2013-12-18 2013-12-16 52.817 819 -7,775 0.00% 43,257
2013-12-17 2013-12-13 52.369 8,594 +2,681 0.02% 450,058
2013-12-16 2013-12-12 51.921 5,913 -268 0.01% 307,011
2013-12-13 2013-12-11 49.087 6,181 +268 0.01% 303,404
2013-12-12 2013-12-10 48.191 5,913 -268 0.01% 284,955
2013-12-11 2013-12-09 47.595 6,181 +1,609 0.01% 294,182
2013-12-10 2013-12-06 47.147 4,572 +2,413 0.01% 215,556
2013-12-09 2013-12-05 46.550 2,159 +1,608 0.00% 100,502
2013-12-06 2013-12-04 46.401 551 +537 0.00% 25,567
2013-09-23 2013-09-18 22.827 14 -537 0.00% 320
2013-08-02 2013-07-31 16.263 551 +413 0.00% 8,961
2013-07-19 2013-07-17 11.861 138 -413 0.00% 1,637
2013-01-23 2013-01-21 5.297 551 -26,809 0.00% 2,918
2012-11-08 2012-11-06 4.700 27,360 -2,681 0.21% 128,586
2012-11-07 2012-11-05 4.588 30,041 +2,681 0.23% 137,824
2012-10-31 2012-10-29 4.364 27,360 -2,681 0.21% 119,401
2012-10-30 2012-10-26 4.327 30,041 +2,681 0.23% 129,981
2012-10-26 2012-10-24 4.961 27,360 +26,809 0.21% 135,729
2012-09-25 2012-09-21 3.133 551 -80,602 0.01% 1,726
2012-09-11 2012-09-07 3.730 81,153 +79,530 0.74% 302,699
2012-08-17 2012-08-15 6.154 1,623 -1,394 0.01% 9,989
2012-08-16 2012-08-14 6.527 3,017 +1,394 0.03% 19,693
2012-04-03 2012-03-30 8.765 1,623 +1,072 0.03% 14,226
2012-03-09 2012-03-07 14.920 551 -1,394 0.01% 8,221
2012-03-08 2012-03-06 14.733 1,945 +858 0.05% 28,656
2012-01-09 2012-01-05 15.666 1,087 +536 0.04% 17,029
2011-09-12 2011-09-08 31.705 551 -1,254 0.03% 17,469
2011-07-18 2011-07-14 45.506 1,805 -17,214 0.11% 82,138
2011-07-04 2011-06-29 46.625 19,019 +17,117 1.13% 886,756
2011-06-27 2011-06-23 57.815 1,902 +536 0.11% 109,964
2011-06-21 2011-06-17 55.950 1,366 -107 0.08% 76,427
2011-06-15 2011-06-13 67.140 1,473 -579 0.09% 98,897
2011-06-13 2011-06-09 72.735 2,052 -54 0.12% 149,251
2011-06-09 2011-06-07 82.060 2,106 +54 0.12% 172,817
2011-06-08 2011-06-03 78.330 2,052 -172 0.12% 160,732
2011-06-07 2011-06-02 82.060 2,224 +172 0.13% 182,500
2011-06-03 2011-06-01 82.060 2,052 -172 0.12% 168,386
2011-06-02 2011-05-31 82.060 2,224 -53 0.13% 182,500
2011-06-01 2011-05-30 82.060 2,277 +493 0.13% 186,850
2011-05-31 2011-05-27 95.114 1,784 -418 0.11% 169,684
2011-05-30 2011-05-26 82.060 2,202 -762 0.13% 180,695
2011-05-27 2011-05-25 83.925 2,964 +537 0.18% 248,752
2011-05-26 2011-05-24 83.925 2,427 -161 0.14% 203,685
2011-05-25 2011-05-23 83.925 2,588 -504 0.15% 217,197
2011-05-23 2011-05-19 91.384 3,092 +986 0.18% 282,561
2011-05-20 2011-05-18 95.114 2,106 +247 0.12% 200,311
2011-05-19 2011-05-17 89.520 1,859 -107 0.11% 166,417
2011-05-11 2011-05-06 98.844 1,966 +53 0.12% 194,328
2011-05-09 2011-05-05 102.574 1,913 +108 0.11% 196,225
2011-05-06 2011-05-04 93.249 1,805 -247 0.11% 168,315
2011-05-05 2011-05-03 87.655 2,052 +32 0.12% 179,867
2011-05-04 2011-04-29 110.034 2,020 -107 0.12% 222,269
2011-05-03 2011-04-28 121.224 2,127 -689 0.13% 257,844
2011-04-29 2011-04-27 121.224 2,816 +365 0.17% 341,368
2011-04-28 2011-04-26 130.549 2,451 +32 0.15% 319,976
2011-04-27 2011-04-21 281.613 2,419 +2,297 0.14% 681,223
2011-04-26 2011-04-20 380.458 122 -53 0.20% 46,416
2011-04-19 2011-04-15 374.863 175 +21 0.28% 65,601
2011-04-15 2011-04-13 386.053 154 +54 0.25% 59,452
2011-04-14 2011-04-12 372.998 100 +32 0.16% 37,300
2011-04-06 2011-04-01 354.348 68 -609 0.11% 24,096
2011-03-22 2011-03-18 200.398 677 +324 1.08% 135,670
2011-03-21 2011-03-17 250.498 353 -684 0.07% 88,426
2011-03-18 2011-03-16 168.191 1,037 -37 0.20% 174,415
2011-03-16 2011-03-14 196.820 1,074 +112 0.21% 211,384
2011-03-15 2011-03-11 203.977 962 -237 0.18% 196,226
2011-03-14 2011-03-10 196.820 1,199 -28 0.23% 235,987
2011-03-11 2011-03-09 200.398 1,227 +380 0.24% 245,889
2011-03-10 2011-03-08 221.870 847 +223 0.16% 187,924
2011-03-09 2011-03-07 229.027 624 +336 0.12% 142,913
2011-03-01 2011-02-25 96.621 288 -503 0.06% 27,827
2011-02-22 2011-02-18 128.828 791 +503 0.15% 101,903
2011-02-11 2011-02-09 150.299 288 -56 0.06% 43,286
2011-02-10 2011-02-08 143.142 344 -28 0.07% 49,241
2011-02-08 2011-02-02 135.985 372 +28 0.07% 50,586
2011-01-31 2011-01-27 232.605 344 -28 0.07% 80,016
2011-01-28 2011-01-26 243.341 372 +28 0.07% 90,523
2011-01-26 2011-01-24 225.448 344 -56 0.07% 77,554
2011-01-25 2011-01-21 239.762 400 -472 0.08% 95,905
2011-01-24 2011-01-20 246.919 872 +556 0.18% 215,314
2011-01-21 2011-01-19 168.191 316 +28 0.06% 53,149
2011-01-19 2011-01-17 282.705 288 +28 0.06% 81,419
2011-01-04 2010-12-31 339.961 260 +55 0.07% 88,390
2010-12-29 2010-12-24 322.069 205 +84 0.08% 66,024
2010-12-22 2010-12-20 393.640 121 +71 0.05% 47,630
2010-12-20 2010-12-16 515.310 50 -56 0.02% 25,766
2010-12-13 2010-12-09 615.509 106 -168 0.04% 65,244
2010-12-10 2010-12-08 629.823 274 +50 0.11% 172,572
2010-12-09 2010-12-07 654.873 224 +224 0.09% 146,692
2010-12-08 2010-12-06 708.551 0 -168
2010-12-07 2010-12-03 737.180 168 +168 0.07% 123,846
2010-11-10 2010-11-08 751.494 0 -67
2010-11-09 2010-11-05 730.023 67 -185 0.04% 48,912
2010-11-02 2010-10-29 880.321 252 -22 0.13% 221,841
2010-10-29 2010-10-27 894.635 274 +22 0.14% 245,130
2010-10-27 2010-10-25 948.314 252 -14 0.13% 238,975
2010-10-26 2010-10-22 948.314 266 +14 0.14% 252,251
2010-10-08 2010-10-06 891.057 252 -24 0.15% 224,546
2010-10-07 2010-10-05 948.314 276 -17 0.16% 261,735
2010-07-30 2010-07-28 1109.348 293 +55 0.17% 325,039
2010-07-27 2010-07-23 1109.348 238 +42 0.14% 264,025
2010-07-26 2010-07-22 1145.133 196 +182 0.12% 224,446
2010-07-23 2010-07-21 1163.026 14 +14 0.01% 16,282
2010-04-12 2010-04-08 2326.052 0 -103
2010-03-24 2010-03-22 2433.408 103 +103 0.07% 250,641
2009-11-27 2009-11-25 3041.760 0 -3
2009-11-26 2009-11-24 3077.546 3 +3 0.00% 9,233
2008-06-03 2008-05-30 2719.692 0 -14
2008-05-30 2008-05-28 2254.481 14 +8 0.01% 31,563
2008-05-29 2008-05-27 2397.623 6 +6 0.01% 14,386
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top