History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,956,634 | +0 | 0.77% | 1,085,273 |
| 2025-10-13 | 2025-10-09 | 0.115 | 9,956,634 | +0 | 0.77% | 1,145,013 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,956,634 | +0 | 0.77% | 1,125,100 |
| 2025-10-09 | 2025-10-06 | 0.107 | 9,956,634 | +0 | 0.77% | 1,065,360 |
| 2025-10-08 | 2025-10-03 | 0.103 | 9,956,634 | +0 | 0.77% | 1,025,533 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,956,634 | +0 | 0.77% | 1,045,447 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,956,634 | +0 | 0.77% | 1,035,490 |
| 2025-10-02 | 2025-09-29 | 0.112 | 9,956,634 | +0 | 0.77% | 1,115,143 |
| 2025-09-30 | 2025-09-26 | 0.115 | 9,956,634 | +0 | 0.77% | 1,145,013 |
| 2025-09-29 | 2025-09-25 | 0.111 | 9,956,634 | +0 | 0.77% | 1,105,186 |
| 2025-09-26 | 2025-09-24 | 0.112 | 9,956,634 | +0 | 0.77% | 1,115,143 |
| 2025-09-25 | 2025-09-23 | 0.107 | 9,956,634 | +0 | 0.77% | 1,065,360 |
| 2025-09-24 | 2025-09-22 | 0.107 | 9,956,634 | +0 | 0.77% | 1,065,360 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,956,634 | -62,000 | 0.77% | 1,045,447 |
| 2025-09-17 | 2025-09-15 | 0.105 | 10,018,634 | -58,000 | 0.77% | 1,051,957 |
| 2025-09-16 | 2025-09-12 | 0.111 | 10,076,634 | +100,000 | 0.78% | 1,118,506 |
| 2025-09-15 | 2025-09-11 | 0.103 | 9,976,634 | +20,000 | 0.77% | 1,027,593 |
| 2025-09-01 | 2025-08-28 | 0.082 | 9,956,634 | -20,000 | 0.77% | 816,444 |
| 2025-08-06 | 2025-08-04 | 0.087 | 9,976,634 | -470,000 | 0.77% | 867,967 |
| 2025-07-31 | 2025-07-29 | 0.092 | 10,446,634 | -76,000 | 0.81% | 961,090 |
| 2025-07-30 | 2025-07-28 | 0.087 | 10,522,634 | -2,004,000 | 0.81% | 915,469 |
| 2025-07-29 | 2025-07-25 | 0.088 | 12,526,634 | +80,000 | 0.97% | 1,102,344 |
| 2025-07-23 | 2025-07-21 | 0.084 | 12,446,634 | -970,000 | 0.96% | 1,045,517 |
| 2025-07-22 | 2025-07-18 | 0.089 | 13,416,634 | +4,000 | 1.04% | 1,194,080 |
| 2025-07-11 | 2025-07-09 | 0.092 | 13,412,634 | -70,000 | 1.04% | 1,233,962 |
| 2025-07-09 | 2025-07-07 | 0.089 | 13,482,634 | -80,000 | 1.04% | 1,199,954 |
| 2025-07-02 | 2025-06-27 | 0.106 | 13,562,634 | -2,000 | 1.05% | 1,437,639 |
| 2025-06-30 | 2025-06-26 | 0.090 | 13,564,634 | -624,000 | 1.05% | 1,220,817 |
| 2025-06-27 | 2025-06-25 | 0.088 | 14,188,634 | -860,000 | 1.10% | 1,248,600 |
| 2025-06-26 | 2025-06-24 | 0.089 | 15,048,634 | -498,000 | 1.16% | 1,339,328 |
| 2025-06-25 | 2025-06-23 | 0.086 | 15,546,634 | -500,000 | 1.20% | 1,337,011 |
| 2025-06-24 | 2025-06-20 | 0.086 | 16,046,634 | -66,000 | 1.24% | 1,380,011 |
| 2025-06-18 | 2025-06-16 | 0.090 | 16,112,634 | +8,000 | 1.24% | 1,450,137 |
| 2025-06-11 | 2025-06-09 | 0.101 | 16,104,634 | +2,000 | 1.24% | 1,626,568 |
| 2025-06-03 | 2025-05-30 | 0.107 | 16,102,634 | -100,000 | 1.24% | 1,722,982 |
| 2025-05-30 | 2025-05-28 | 0.113 | 16,202,634 | +50,000 | 1.25% | 1,830,898 |
| 2025-05-29 | 2025-05-27 | 0.113 | 16,152,634 | -50,000 | 1.25% | 1,825,248 |
| 2025-05-28 | 2025-05-26 | 0.123 | 16,202,634 | +108,000 | 1.25% | 1,992,924 |
| 2025-05-23 | 2025-05-21 | 0.108 | 16,094,634 | -8,000 | 1.24% | 1,738,220 |
| 2025-05-19 | 2025-05-15 | 0.125 | 16,102,634 | +286,000 | 1.24% | 2,012,829 |
| 2025-05-16 | 2025-05-14 | 0.139 | 15,816,634 | +478,000 | 1.22% | 2,198,512 |
| 2025-05-15 | 2025-05-13 | 0.142 | 15,338,634 | +2,000 | 1.18% | 2,178,086 |
| 2025-05-14 | 2025-05-12 | 0.079 | 15,336,634 | +4,000 | 1.18% | 1,211,594 |
| 2025-04-23 | 2025-04-17 | 0.059 | 15,332,634 | -170,000 | 1.18% | 904,625 |
| 2025-04-22 | 2025-04-16 | 0.064 | 15,502,634 | -830,000 | 1.20% | 992,169 |
| 2025-04-17 | 2025-04-15 | 0.064 | 16,332,634 | -1,280,000 | 1.26% | 1,045,289 |
| 2025-04-11 | 2025-04-09 | 0.070 | 17,612,634 | -126,000 | 1.36% | 1,232,884 |
| 2025-04-10 | 2025-04-08 | 0.070 | 17,738,634 | -200,000 | 1.37% | 1,241,704 |
| 2025-04-09 | 2025-04-07 | 0.075 | 17,938,634 | -318,000 | 1.39% | 1,345,398 |
| 2025-04-08 | 2025-04-03 | 0.075 | 18,256,634 | -364,000 | 1.41% | 1,369,248 |
| 2025-03-19 | 2025-03-17 | 0.066 | 18,620,634 | +402,000 | 1.44% | 1,228,962 |
| 2025-03-18 | 2025-03-14 | 0.070 | 18,218,634 | +82,000 | 1.41% | 1,275,304 |
| 2025-03-17 | 2025-03-13 | 0.069 | 18,136,634 | -198,000 | 1.40% | 1,251,428 |
| 2025-03-12 | 2025-03-10 | 0.066 | 18,334,634 | -2,000 | 1.42% | 1,210,086 |
| 2025-03-11 | 2025-03-07 | 0.062 | 18,336,634 | -298,000 | 1.42% | 1,136,871 |
| 2025-03-06 | 2025-03-04 | 0.067 | 18,634,634 | -50,000 | 1.44% | 1,248,520 |
| 2025-03-05 | 2025-03-03 | 0.062 | 18,684,634 | -1,188,000 | 1.44% | 1,158,447 |
| 2025-03-04 | 2025-02-28 | 0.071 | 19,872,634 | -1,014,000 | 1.53% | 1,410,957 |
| 2025-03-03 | 2025-02-27 | 0.072 | 20,886,634 | -2,000 | 1.61% | 1,503,838 |
| 2025-02-03 | 2025-01-24 | 0.052 | 20,888,634 | +2,000 | 1.61% | 1,086,209 |
| 2025-01-16 | 2025-01-14 | 0.062 | 20,886,634 | -3,438,000 | 1.61% | 1,294,971 |
| 2025-01-09 | 2025-01-07 | 0.063 | 24,324,634 | -4,420,000 | 1.88% | 1,532,452 |
| 2024-11-25 | 2024-11-21 | 0.069 | 28,744,634 | -30,000 | 2.22% | 1,983,380 |
| 2024-11-12 | 2024-11-08 | 0.072 | 28,774,634 | -4,000 | 2.22% | 2,071,774 |
| 2024-11-11 | 2024-11-07 | 0.067 | 28,778,634 | -6,000 | 2.22% | 1,928,168 |
| 2024-11-07 | 2024-11-05 | 0.071 | 28,784,634 | +6,000 | 2.22% | 2,043,709 |
| 2024-10-10 | 2024-10-08 | 0.080 | 28,778,634 | -54,000 | 2.22% | 2,302,291 |
| 2024-10-08 | 2024-10-04 | 0.075 | 28,832,634 | +2,000 | 2.23% | 2,162,448 |
| 2024-09-23 | 2024-09-19 | 0.102 | 28,830,634 | +16,000 | 2.23% | 2,940,725 |
| 2024-08-15 | 2024-08-13 | 0.050 | 28,814,634 | -2,000 | 2.23% | 1,440,732 |
| 2024-07-11 | 2024-07-09 | 0.049 | 28,816,634 | -2,000 | 2.23% | 1,412,015 |
| 2024-06-27 | 2024-06-25 | 0.054 | 28,818,634 | -36,000 | 2.23% | 1,556,206 |
| 2024-06-26 | 2024-06-24 | 0.050 | 28,854,634 | -2,000 | 2.23% | 1,442,732 |
| 2024-06-03 | 2024-05-30 | 0.055 | 28,856,634 | -10,000 | 2.23% | 1,587,115 |
| 2024-05-29 | 2024-05-27 | 0.054 | 28,866,634 | -4,000 | 2.23% | 1,558,798 |
| 2024-05-27 | 2024-05-23 | 0.056 | 28,870,634 | -6,000 | 2.23% | 1,616,756 |
| 2024-05-24 | 2024-05-22 | 0.053 | 28,876,634 | -2,000 | 2.23% | 1,530,462 |
| 2024-05-23 | 2024-05-21 | 0.051 | 28,878,634 | +30,000 | 2.23% | 1,472,810 |
| 2024-05-17 | 2024-05-14 | 0.053 | 28,848,634 | -16,000 | 2.23% | 1,528,978 |
| 2024-05-14 | 2024-05-10 | 0.053 | 28,864,634 | +16,000 | 2.23% | 1,529,826 |
| 2024-05-13 | 2024-05-09 | 0.056 | 28,848,634 | -2,000 | 2.23% | 1,615,524 |
| 2024-05-10 | 2024-05-08 | 0.052 | 28,850,634 | -2,000 | 2.23% | 1,500,233 |
| 2024-05-09 | 2024-05-07 | 0.049 | 28,852,634 | +20,000 | 2.23% | 1,413,779 |
| 2024-04-26 | 2024-04-24 | 0.044 | 28,832,634 | -6 | 2.23% | 1,268,636 |
| 2024-02-21 | 2024-02-19 | 0.030 | 28,832,640 | -600 | 2.23% | 864,979 |
| 2023-10-05 | 2023-10-03 | 0.039 | 28,833,240 | -14,000 | 2.23% | 1,124,496 |
| 2023-09-15 | 2023-09-13 | 0.050 | 28,847,240 | +30,000 | 2.23% | 1,442,362 |
| 2023-09-07 | 2023-09-05 | 0.050 | 28,817,240 | -6,000 | 2.23% | 1,440,862 |
| 2023-09-06 | 2023-09-04 | 0.059 | 28,823,240 | -1,020 | 2.23% | 1,700,571 |
| 2023-08-24 | 2023-08-22 | 0.054 | 28,824,260 | +254,000 | 2.23% | 1,556,510 |
| 2023-08-21 | 2023-08-17 | 0.060 | 28,570,260 | -2,000 | 2.21% | 1,714,216 |
| 2023-08-18 | 2023-08-16 | 0.055 | 28,572,260 | +184,000 | 2.21% | 1,571,474 |
| 2023-08-17 | 2023-08-15 | 0.057 | 28,388,260 | -200 | 2.19% | 1,618,131 |
| 2023-08-16 | 2023-08-14 | 0.056 | 28,388,460 | -2,000 | 2.19% | 1,589,754 |
| 2023-08-15 | 2023-08-11 | 0.063 | 28,390,460 | +1,318,000 | 2.19% | 1,788,599 |
| 2023-08-14 | 2023-08-10 | 0.064 | 27,072,460 | +3,004,000 | 2.09% | 1,732,637 |
| 2023-08-11 | 2023-08-09 | 0.058 | 24,068,460 | +86,000 | 1.86% | 1,395,971 |
| 2023-08-10 | 2023-08-08 | 0.062 | 23,982,460 | -4,000 | 1.85% | 1,486,913 |
| 2023-08-09 | 2023-08-07 | 0.058 | 23,986,460 | -2,000 | 1.85% | 1,391,215 |
| 2023-08-08 | 2023-08-04 | 0.061 | 23,988,460 | +214,000 | 1.85% | 1,463,296 |
| 2023-08-07 | 2023-08-03 | 0.059 | 23,774,460 | +1,334,000 | 1.84% | 1,402,693 |
| 2023-08-04 | 2023-08-02 | 0.063 | 22,440,460 | +4,976,000 | 1.73% | 1,413,749 |
| 2023-08-03 | 2023-08-01 | 0.048 | 17,464,460 | +742,000 | 1.35% | 838,294 |
| 2023-08-02 | 2023-07-31 | 0.044 | 16,722,460 | +1,630,000 | 1.29% | 735,788 |
| 2023-08-01 | 2023-07-28 | 0.041 | 15,092,460 | +298,000 | 1.17% | 618,791 |
| 2023-07-31 | 2023-07-27 | 0.042 | 14,794,460 | +1,570,000 | 1.14% | 621,367 |
| 2023-07-07 | 2023-07-05 | 0.038 | 13,224,460 | +9,084,000 | 1.02% | 502,529 |
| 2023-06-14 | 2023-06-12 | 0.042 | 4,140,460 | +14,000 | 0.32% | 173,899 |
| 2023-06-01 | 2023-05-30 | 0.038 | 4,126,460 | -2,000 | 0.32% | 156,805 |
| 2023-05-22 | 2023-05-18 | 0.050 | 4,128,460 | -2,000 | 0.32% | 206,423 |
| 2023-02-17 | 2023-02-15 | 0.048 | 4,130,460 | -32,000 | 0.32% | 198,262 |
| 2023-02-14 | 2023-02-10 | 0.047 | 4,162,460 | +10,000 | 0.32% | 195,636 |
| 2023-02-13 | 2023-02-09 | 0.050 | 4,152,460 | +8,000 | 0.32% | 207,623 |
| 2023-02-10 | 2023-02-08 | 0.048 | 4,144,460 | +4,000 | 0.32% | 198,934 |
| 2023-02-07 | 2023-02-03 | 0.052 | 4,140,460 | -10,000 | 0.32% | 215,304 |
| 2023-02-03 | 2023-02-01 | 0.053 | 4,150,460 | +20,000 | 0.32% | 219,974 |
| 2023-01-18 | 2023-01-16 | 0.046 | 4,130,460 | -10,000 | 0.32% | 190,001 |
| 2023-01-13 | 2023-01-11 | 0.047 | 4,140,460 | -8,200 | 0.32% | 194,602 |
| 2022-12-14 | 2022-12-12 | 0.048 | 4,148,660 | -6,000 | 0.32% | 199,136 |
| 2022-12-13 | 2022-12-09 | 0.048 | 4,154,660 | +6,000 | 0.32% | 199,424 |
| 2022-12-07 | 2022-12-05 | 0.055 | 4,148,660 | -4,000 | 0.32% | 228,176 |
| 2022-11-07 | 2022-11-03 | 0.037 | 4,152,660 | -2,000 | 0.32% | 153,648 |
| 2022-10-10 | 2022-10-06 | 0.058 | 4,154,660 | -2,000 | 0.32% | 240,970 |
| 2022-09-27 | 2022-09-23 | 0.062 | 4,156,660 | +24,000 | 0.32% | 257,713 |
| 2022-09-15 | 2022-09-13 | 0.061 | 4,132,660 | -2,000 | 0.32% | 252,092 |
| 2022-09-07 | 2022-09-05 | 0.055 | 4,134,660 | -1,120 | 0.32% | 227,406 |
| 2022-09-05 | 2022-09-01 | 0.056 | 4,135,780 | -2 | 0.32% | 231,604 |
| 2022-08-23 | 2022-08-19 | 0.066 | 4,135,782 | -8,000 | 0.32% | 272,962 |
| 2022-08-09 | 2022-08-05 | 0.061 | 4,143,782 | -4,000 | 0.32% | 252,771 |
| 2022-08-08 | 2022-08-04 | 0.063 | 4,147,782 | -5 | 0.32% | 261,310 |
| 2022-08-04 | 2022-08-02 | 0.063 | 4,147,787 | -1 | 0.32% | 261,311 |
| 2022-08-03 | 2022-08-01 | 0.062 | 4,147,788 | -75 | 0.32% | 257,163 |
| 2022-08-02 | 2022-07-29 | 0.062 | 4,147,863 | -180 | 0.32% | 257,168 |
| 2022-08-01 | 2022-07-28 | 0.063 | 4,148,043 | -200 | 0.32% | 261,327 |
| 2022-07-29 | 2022-07-27 | 0.063 | 4,148,243 | -100 | 0.32% | 261,339 |
| 2022-07-28 | 2022-07-26 | 0.063 | 4,148,343 | -40 | 0.32% | 261,346 |
| 2022-07-27 | 2022-07-25 | 0.065 | 4,148,383 | -60 | 0.32% | 269,645 |
| 2022-07-26 | 2022-07-22 | 0.067 | 4,148,443 | -20 | 0.32% | 277,946 |
| 2022-07-25 | 2022-07-21 | 0.072 | 4,148,463 | -12 | 0.32% | 298,689 |
| 2022-07-21 | 2022-07-19 | 0.068 | 4,148,475 | -800 | 0.32% | 282,096 |
| 2022-07-18 | 2022-07-14 | 0.063 | 4,149,275 | -2 | 0.32% | 261,404 |
| 2022-07-14 | 2022-07-12 | 0.068 | 4,149,277 | -20,300 | 0.32% | 282,151 |
| 2022-07-12 | 2022-07-08 | 0.065 | 4,169,577 | +19,990 | 0.32% | 271,023 |
| 2022-07-11 | 2022-07-07 | 0.067 | 4,149,587 | -40 | 0.32% | 278,022 |
| 2022-07-08 | 2022-07-06 | 0.069 | 4,149,627 | -1,023 | 0.32% | 286,324 |
| 2022-06-27 | 2022-06-23 | 0.076 | 4,150,650 | +57,023 | 0.32% | 315,449 |
| 2022-06-15 | 2022-06-13 | 0.068 | 4,093,627 | +1,028 | 0.32% | 278,367 |
| 2021-12-14 | 2021-12-10 | 0.102 | 4,092,599 | -22,000 | 0.33% | 417,445 |
| 2021-12-13 | 2021-12-09 | 0.103 | 4,114,599 | -82,000 | 0.33% | 423,804 |
| 2021-11-30 | 2021-11-26 | 0.101 | 4,196,599 | -18,000 | 0.34% | 423,856 |
| 2021-11-18 | 2021-11-16 | 0.108 | 4,214,599 | +2,000 | 0.34% | 455,177 |
| 2021-11-15 | 2021-11-11 | 0.106 | 4,212,599 | +2,000 | 0.34% | 446,535 |
| 2021-11-09 | 2021-11-05 | 0.105 | 4,210,599 | +118,000 | 0.34% | 442,113 |
| 2021-10-29 | 2021-10-27 | 0.128 | 4,092,599 | -2,000 | 0.33% | 523,853 |
| 2021-10-28 | 2021-10-26 | 0.110 | 4,094,599 | -16,000 | 0.33% | 450,406 |
| 2021-10-26 | 2021-10-22 | 0.106 | 4,110,599 | +16,000 | 0.33% | 435,723 |
| 2021-09-20 | 2021-09-16 | 0.124 | 4,094,599 | +100,000 | 0.33% | 507,730 |
| 2021-09-17 | 2021-09-15 | 0.124 | 3,994,599 | +200,000 | 0.64% | 495,330 |
| 2021-09-16 | 2021-09-14 | 0.129 | 3,794,599 | +202,000 | 0.61% | 489,503 |
| 2021-09-14 | 2021-09-10 | 0.140 | 3,592,599 | +400,000 | 0.58% | 502,964 |
| 2021-09-06 | 2021-09-02 | 0.103 | 3,192,599 | +50,000 | 0.51% | 328,838 |
| 2021-08-24 | 2021-08-20 | 0.105 | 3,142,599 | +100,000 | 0.50% | 329,973 |
| 2021-08-23 | 2021-08-19 | 0.106 | 3,042,599 | +200,000 | 0.49% | 322,515 |
| 2021-08-17 | 2021-08-13 | 0.110 | 2,842,599 | +40,000 | 0.46% | 312,686 |
| 2021-08-16 | 2021-08-12 | 0.110 | 2,802,599 | +74,000 | 0.45% | 308,286 |
| 2021-08-10 | 2021-08-06 | 0.134 | 2,728,599 | +100,000 | 0.44% | 365,878 |
| 2021-08-09 | 2021-08-05 | 0.134 | 2,628,599 | +418,972 | 0.42% | 352,469 |
| 2021-06-11 | 2021-06-09 | 0.110 | 2,209,627 | -29,115 | 0.39% | 242,860 |
| 2021-05-17 | 2021-05-13 | 0.146 | 2,238,742 | -30,934 | 0.39% | 327,260 |
| 2021-05-14 | 2021-05-12 | 0.165 | 2,269,676 | -1,820 | 0.40% | 374,190 |
| 2021-05-13 | 2021-05-11 | 0.170 | 2,271,496 | -27,295 | 0.40% | 386,973 |
| 2021-05-06 | 2021-05-04 | 0.319 | 2,298,791 | +32,754 | 0.40% | 732,714 |
| 2021-04-30 | 2021-04-28 | 0.324 | 2,266,037 | -36,393 | 0.40% | 734,727 |
| 2021-04-29 | 2021-04-27 | 0.324 | 2,302,430 | -227,459 | 0.41% | 746,527 |
| 2021-03-09 | 2021-03-05 | 0.341 | 2,529,889 | -21,836 | 0.45% | 861,986 |
| 2021-02-22 | 2021-02-18 | 0.357 | 2,551,725 | +21,836 | 0.45% | 911,495 |
| 2021-01-05 | 2020-12-31 | 0.335 | 2,529,889 | +5,459 | 0.45% | 848,083 |
| 2020-12-30 | 2020-12-28 | 0.324 | 2,524,430 | +36,393 | 0.44% | 818,507 |
| 2020-08-12 | 2020-08-10 | 0.374 | 2,488,037 | +45,492 | 0.44% | 929,764 |
| 2020-05-12 | 2020-05-08 | 0.136 | 2,442,545 | +181,967 | 0.43% | 332,890 |
| 2020-05-08 | 2020-05-06 | 0.141 | 2,260,578 | +181,967 | 0.40% | 318,029 |
| 2020-04-20 | 2020-04-16 | 0.140 | 2,078,611 | +47,312 | 0.37% | 290,144 |
| 2020-04-15 | 2020-04-09 | 0.148 | 2,031,299 | -30,935 | 0.36% | 301,401 |
| 2020-04-09 | 2020-04-07 | 0.156 | 2,062,234 | +30,935 | 0.36% | 321,857 |
| 2020-04-08 | 2020-04-06 | 0.141 | 2,031,299 | +90,984 | 0.36% | 285,773 |
| 2020-04-07 | 2020-04-03 | 0.145 | 1,940,315 | +90,983 | 0.34% | 281,503 |
| 2020-04-01 | 2020-03-30 | 0.141 | 1,849,332 | +90,984 | 0.33% | 260,173 |
| 2020-03-27 | 2020-03-25 | 0.169 | 1,758,348 | -90,984 | 0.31% | 297,620 |
| 2020-03-26 | 2020-03-24 | 0.156 | 1,849,332 | -50,951 | 0.33% | 288,629 |
| 2020-03-25 | 2020-03-23 | 0.141 | 1,900,283 | +29,115 | 0.33% | 267,341 |
| 2020-03-24 | 2020-03-20 | 0.147 | 1,871,168 | -45,492 | 0.33% | 275,584 |
| 2020-03-23 | 2020-03-19 | 0.151 | 1,916,660 | +103,722 | 0.34% | 288,604 |
| 2020-03-20 | 2020-03-18 | 0.153 | 1,812,938 | +615,049 | 0.32% | 276,971 |
| 2020-03-17 | 2020-03-13 | 0.374 | 1,197,889 | +318,442 | 0.21% | 447,644 |
| 2020-03-16 | 2020-03-12 | 0.440 | 879,447 | +181,968 | 0.15% | 386,640 |
| 2020-03-12 | 2020-03-10 | 0.440 | 697,479 | +172,868 | 0.12% | 306,639 |
| 2020-02-19 | 2020-02-17 | 0.495 | 524,611 | -9,098 | 0.09% | 259,470 |
| 2019-10-21 | 2019-10-17 | 1.132 | 533,709 | +18,197 | 0.09% | 604,197 |
| 2019-10-18 | 2019-10-16 | 1.165 | 515,512 | +200,164 | 0.09% | 600,595 |
| 2019-10-16 | 2019-10-14 | 0.901 | 315,348 | +181,967 | 0.06% | 284,211 |
| 2019-10-11 | 2019-10-09 | 0.868 | 133,381 | +1,820 | 0.02% | 115,813 |
| 2019-08-28 | 2019-08-26 | 1.242 | 131,561 | -34,574 | 0.02% | 163,396 |
| 2019-08-27 | 2019-08-23 | 1.231 | 166,135 | -34,574 | 0.03% | 204,511 |
| 2019-08-23 | 2019-08-21 | 1.297 | 200,709 | +69,148 | 0.04% | 260,307 |
| 2019-08-12 | 2019-08-08 | 1.638 | 131,561 | -9,099 | 0.03% | 215,452 |
| 2019-01-03 | 2018-12-31 | 0.440 | 140,660 | -90,983 | 0.03% | 61,840 |
| 2017-08-09 | 2017-08-07 | 0.511 | 231,643 | -5,459 | 0.06% | 118,388 |
| 2017-08-04 | 2017-08-02 | 0.561 | 237,102 | +5,459 | 0.06% | 132,905 |
| 2017-04-28 | 2017-04-26 | 0.429 | 231,643 | -26,422 | 0.07% | 99,293 |
| 2017-02-22 | 2017-02-20 | 0.539 | 258,065 | -18,197 | 0.08% | 138,983 |
| 2016-12-02 | 2016-11-30 | 0.626 | 276,262 | -256,573 | 0.08% | 173,074 |
| 2016-11-24 | 2016-11-22 | 0.670 | 532,835 | +256,573 | 0.16% | 357,239 |
| 2016-11-01 | 2016-10-28 | 0.648 | 276,262 | -5,459 | 0.08% | 179,147 |
| 2016-10-25 | 2016-10-20 | 0.573 | 281,721 | -2,535,497 | 0.08% | 161,482 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,817,218 | +2,476,893 | 0.83% | 1,691,716 |
| 2016-10-19 | 2016-10-17 | 0.546 | 340,325 | +6,594 | 0.08% | 185,784 |
| 2016-09-13 | 2016-09-09 | 0.910 | 333,731 | +54,955 | 0.08% | 303,641 |
| 2016-01-06 | 2016-01-04 | 1.210 | 278,776 | +2,198 | 0.07% | 337,342 |
| 2015-11-16 | 2015-11-12 | 2.084 | 276,578 | -68,144 | 0.07% | 576,257 |
| 2015-09-07 | 2015-09-02 | 1.283 | 344,722 | -32,973 | 0.08% | 442,233 |
| 2015-09-04 | 2015-09-01 | 1.356 | 377,695 | +30,775 | 0.09% | 512,024 |
| 2015-08-14 | 2015-08-12 | 1.538 | 346,920 | -43,964 | 0.10% | 533,432 |
| 2015-07-31 | 2015-07-29 | 1.638 | 390,884 | -164,865 | 0.11% | 640,153 |
| 2015-07-30 | 2015-07-28 | 1.547 | 555,749 | -272,576 | 0.16% | 859,589 |
| 2015-07-15 | 2015-07-13 | 1.674 | 828,325 | +43,964 | 0.24% | 1,386,698 |
| 2015-07-13 | 2015-07-09 | 1.383 | 784,361 | +4,396 | 0.23% | 1,084,733 |
| 2015-07-08 | 2015-07-06 | 1.347 | 779,965 | +2,198 | 0.23% | 1,050,268 |
| 2015-07-03 | 2015-06-30 | 2.093 | 777,767 | -43,964 | 0.23% | 1,627,573 |
| 2015-06-25 | 2015-06-23 | 2.411 | 821,731 | -2,198 | 0.24% | 1,981,247 |
| 2015-06-15 | 2015-06-11 | 2.265 | 823,929 | +32,973 | 0.24% | 1,866,604 |
| 2015-06-12 | 2015-06-10 | 2.193 | 790,956 | -8,793 | 0.23% | 1,734,333 |
| 2015-06-11 | 2015-06-09 | 2.457 | 799,749 | +10,991 | 0.23% | 1,964,629 |
| 2015-06-10 | 2015-06-08 | 2.593 | 788,758 | -17,585 | 0.23% | 2,045,275 |
| 2015-06-09 | 2015-06-05 | 2.684 | 806,343 | -24,180 | 0.23% | 2,164,238 |
| 2015-06-08 | 2015-06-04 | 2.684 | 830,523 | +17,585 | 0.24% | 2,229,137 |
| 2015-06-05 | 2015-06-03 | 2.775 | 812,938 | -8,793 | 0.24% | 2,255,903 |
| 2015-06-03 | 2015-06-01 | 2.730 | 821,731 | -41,765 | 0.24% | 2,242,922 |
| 2015-05-28 | 2015-05-26 | 2.957 | 863,496 | +21,982 | 0.25% | 2,553,329 |
| 2015-05-19 | 2015-05-15 | 2.730 | 841,514 | -26,379 | 0.25% | 2,296,919 |
| 2015-05-12 | 2015-05-08 | 2.684 | 867,893 | +15,388 | 0.25% | 2,329,439 |
| 2015-05-05 | 2015-04-30 | 2.957 | 852,505 | +180,252 | 0.30% | 2,520,829 |
| 2015-05-04 | 2015-04-29 | 3.002 | 672,253 | +160,468 | 0.24% | 2,018,412 |
| 2015-04-30 | 2015-04-28 | 2.593 | 511,785 | +54,955 | 0.18% | 1,327,075 |
| 2015-04-27 | 2015-04-23 | 2.593 | 456,830 | -202,234 | 0.16% | 1,184,575 |
| 2015-04-24 | 2015-04-22 | 2.639 | 659,064 | +63,748 | 0.23% | 1,738,957 |
| 2015-04-23 | 2015-04-21 | 2.866 | 595,316 | -15,388 | 0.21% | 1,706,166 |
| 2015-04-22 | 2015-04-20 | 2.730 | 610,704 | +131,892 | 0.21% | 1,666,922 |
| 2015-04-21 | 2015-04-17 | 2.156 | 478,812 | -208,829 | 0.17% | 1,032,468 |
| 2015-04-20 | 2015-04-16 | 2.320 | 687,641 | +46,163 | 0.24% | 1,595,383 |
| 2015-04-17 | 2015-04-15 | 2.639 | 641,478 | -527,568 | 0.22% | 1,692,555 |
| 2015-04-16 | 2015-04-14 | 2.593 | 1,169,046 | +905,658 | 0.41% | 3,031,375 |
| 2015-04-15 | 2015-04-13 | 1.856 | 263,388 | +118,702 | 0.09% | 488,865 |
| 2015-04-14 | 2015-04-10 | 1.301 | 144,686 | -6,594 | 0.05% | 188,246 |
| 2015-04-02 | 2015-03-31 | 1.201 | 151,280 | +8,793 | 0.05% | 181,685 |
| 2015-04-01 | 2015-03-30 | 1.155 | 142,487 | -134,091 | 0.05% | 164,643 |
| 2015-03-19 | 2015-03-17 | 1.219 | 276,578 | +6,595 | 0.10% | 337,198 |
| 2015-03-13 | 2015-03-11 | 1.128 | 269,983 | +134,090 | 0.09% | 304,594 |
| 2015-03-12 | 2015-03-10 | 1.092 | 135,893 | -32,973 | 0.05% | 148,368 |
| 2015-03-10 | 2015-03-06 | 1.010 | 168,866 | +10,991 | 0.06% | 170,541 |
| 2015-03-09 | 2015-03-05 | 1.037 | 157,875 | +21,982 | 0.06% | 163,750 |
| 2015-02-17 | 2015-02-13 | 1.456 | 135,893 | +2,198 | 0.05% | 197,825 |
| 2015-02-13 | 2015-02-11 | 1.474 | 133,695 | -28,576 | 0.05% | 197,058 |
| 2015-02-04 | 2015-02-02 | 1.592 | 162,271 | +28,576 | 0.06% | 258,370 |
| 2015-01-28 | 2015-01-26 | 1.965 | 133,695 | -114,306 | 0.05% | 262,744 |
| 2015-01-27 | 2015-01-23 | 1.938 | 248,001 | -462 | 0.09% | 480,614 |
| 2015-01-21 | 2015-01-19 | 2.593 | 248,463 | +208,353 | 0.09% | 644,273 |
| 2015-01-20 | 2015-01-16 | 2.820 | 40,110 | -41,107 | 0.13% | 113,130 |
| 2015-01-15 | 2015-01-13 | 3.093 | 81,217 | -1,099 | 0.26% | 251,240 |
| 2015-01-14 | 2015-01-12 | 2.730 | 82,316 | -5,495 | 0.26% | 224,682 |
| 2015-01-13 | 2015-01-09 | 2.502 | 87,811 | -35,391 | 0.28% | 219,707 |
| 2015-01-12 | 2015-01-08 | 2.730 | 123,202 | +76,497 | 0.39% | 336,281 |
| 2015-01-09 | 2015-01-07 | 2.502 | 46,705 | -1,319 | 0.15% | 116,858 |
| 2015-01-07 | 2015-01-05 | 2.320 | 48,024 | -10,991 | 0.15% | 111,420 |
| 2014-12-29 | 2014-12-22 | 2.820 | 59,015 | -220 | 0.19% | 166,451 |
| 2014-12-22 | 2014-12-18 | 2.313 | 59,235 | -86,862 | 0.19% | 136,986 |
| 2014-12-18 | 2014-12-16 | 2.499 | 146,097 | -62,735 | 0.19% | 365,109 |
| 2014-12-17 | 2014-12-15 | 2.387 | 208,832 | -36,461 | 0.27% | 498,521 |
| 2014-12-16 | 2014-12-12 | 2.536 | 245,293 | +91,689 | 0.32% | 622,158 |
| 2014-12-15 | 2014-12-11 | 2.462 | 153,604 | +28,955 | 0.20% | 378,140 |
| 2014-11-26 | 2014-11-24 | 2.760 | 124,649 | -17,694 | 0.19% | 344,054 |
| 2014-11-25 | 2014-11-21 | 3.133 | 142,343 | -3,754 | 0.22% | 445,987 |
| 2014-11-14 | 2014-11-12 | 4.140 | 146,097 | +6,435 | 0.23% | 604,882 |
| 2014-10-28 | 2014-10-24 | 4.961 | 139,662 | -1,341 | 0.22% | 692,845 |
| 2014-10-22 | 2014-10-20 | 5.222 | 141,003 | +2,145 | 0.22% | 736,314 |
| 2014-10-20 | 2014-10-16 | 4.849 | 138,858 | -2,621,147 | 0.21% | 673,319 |
| 2014-10-06 | 2014-09-30 | 7.012 | 2,760,005 | +2,622,005 | 4.27% | 19,354,152 |
| 2014-09-23 | 2014-09-19 | 8.355 | 138,000 | -15,443 | 0.21% | 1,153,011 |
| 2014-09-18 | 2014-09-16 | 7.460 | 153,443 | +4,612 | 0.24% | 1,144,678 |
| 2014-09-17 | 2014-09-15 | 7.609 | 148,831 | -268 | 0.23% | 1,132,479 |
| 2014-09-15 | 2014-09-11 | 7.535 | 149,099 | -21,019 | 0.23% | 1,123,395 |
| 2014-09-12 | 2014-09-10 | 7.609 | 170,118 | -54 | 0.26% | 1,294,455 |
| 2014-09-08 | 2014-09-04 | 7.311 | 170,172 | -3,914 | 0.26% | 1,244,087 |
| 2014-09-05 | 2014-09-03 | 7.385 | 174,086 | +482 | 0.27% | 1,285,688 |
| 2014-09-04 | 2014-09-02 | 7.684 | 173,604 | +12,386 | 0.27% | 1,333,931 |
| 2014-09-03 | 2014-09-01 | 6.565 | 161,218 | -95,603 | 0.25% | 1,058,358 |
| 2014-09-02 | 2014-08-29 | 7.162 | 256,821 | +2,681 | 0.40% | 1,839,239 |
| 2014-09-01 | 2014-08-28 | 7.460 | 254,140 | +2,681 | 0.39% | 1,895,874 |
| 2014-08-29 | 2014-08-27 | 7.535 | 251,459 | +15,871 | 0.39% | 1,894,632 |
| 2014-08-28 | 2014-08-26 | 8.206 | 235,588 | +55,389 | 0.36% | 1,933,224 |
| 2014-08-27 | 2014-08-25 | 8.728 | 180,199 | +11,099 | 0.28% | 1,572,804 |
| 2014-08-26 | 2014-08-22 | 8.728 | 169,100 | +4,880 | 0.26% | 1,475,930 |
| 2014-08-25 | 2014-08-21 | 8.803 | 164,220 | -115,121 | 0.25% | 1,445,588 |
| 2014-08-21 | 2014-08-19 | 10.892 | 279,341 | +268 | 0.43% | 3,042,454 |
| 2014-08-20 | 2014-08-18 | 11.712 | 279,073 | +159,840 | 0.43% | 3,268,541 |
| 2014-08-19 | 2014-08-15 | 9.101 | 119,233 | -27,025 | 0.18% | 1,085,157 |
| 2014-08-18 | 2014-08-14 | 9.176 | 146,258 | -161 | 0.23% | 1,342,027 |
| 2014-08-13 | 2014-08-11 | 9.101 | 146,419 | +269 | 0.23% | 1,332,581 |
| 2014-08-12 | 2014-08-08 | 9.623 | 146,150 | +16,139 | 0.23% | 1,406,452 |
| 2014-08-11 | 2014-08-07 | 9.773 | 130,011 | -32,172 | 0.20% | 1,270,538 |
| 2014-08-08 | 2014-08-06 | 9.474 | 162,183 | +38,660 | 0.25% | 1,536,546 |
| 2014-08-07 | 2014-08-05 | 10.146 | 123,523 | +3,056 | 0.19% | 1,253,208 |
| 2014-08-06 | 2014-08-04 | 10.668 | 120,467 | -5,522 | 0.19% | 1,285,111 |
| 2014-08-05 | 2014-08-01 | 10.146 | 125,989 | -12,172 | 0.20% | 1,278,227 |
| 2014-08-01 | 2014-07-30 | 8.281 | 138,161 | -7,989 | 0.21% | 1,144,050 |
| 2014-07-31 | 2014-07-29 | 7.758 | 146,150 | +32,654 | 0.23% | 1,133,884 |
| 2014-07-30 | 2014-07-28 | 8.579 | 113,496 | -158,768 | 0.18% | 973,677 |
| 2014-07-29 | 2014-07-25 | 8.579 | 272,264 | +171,905 | 0.42% | 2,335,740 |
| 2014-07-25 | 2014-07-23 | 6.117 | 100,359 | -36,194 | 0.16% | 613,913 |
| 2014-07-22 | 2014-07-18 | 6.043 | 136,553 | +25,309 | 0.21% | 825,131 |
| 2014-07-18 | 2014-07-16 | 6.192 | 111,244 | +10,831 | 0.17% | 688,797 |
| 2014-07-15 | 2014-07-11 | 6.341 | 100,413 | +54 | 0.16% | 636,715 |
| 2014-07-14 | 2014-07-10 | 6.266 | 100,359 | +1,447 | 0.16% | 628,886 |
| 2014-07-10 | 2014-07-08 | 6.266 | 98,912 | +1,555 | 0.15% | 619,819 |
| 2014-06-27 | 2014-06-25 | 6.490 | 97,357 | -1,876 | 0.15% | 631,863 |
| 2014-06-24 | 2014-06-20 | 6.863 | 99,233 | -1,502 | 0.15% | 681,052 |
| 2014-06-17 | 2014-06-13 | 8.579 | 100,735 | +966 | 0.16% | 864,201 |
| 2014-06-13 | 2014-06-11 | 8.803 | 99,769 | +1,876 | 0.15% | 878,242 |
| 2014-06-11 | 2014-06-09 | 8.504 | 97,893 | +3,217 | 0.15% | 832,517 |
| 2014-06-10 | 2014-06-06 | 9.027 | 94,676 | -3,485 | 0.15% | 854,598 |
| 2014-06-09 | 2014-06-05 | 9.250 | 98,161 | +5,523 | 0.15% | 908,023 |
| 2014-06-06 | 2014-06-04 | 8.952 | 92,638 | +8,043 | 0.14% | 829,291 |
| 2014-06-03 | 2014-05-29 | 9.325 | 84,595 | +54 | 0.13% | 788,844 |
| 2014-05-23 | 2014-05-21 | 9.922 | 84,541 | -5,470 | 0.14% | 838,794 |
| 2014-05-22 | 2014-05-20 | 10.146 | 90,011 | +41,556 | 0.14% | 913,211 |
| 2014-05-15 | 2014-05-13 | 10.742 | 48,455 | +428 | 0.08% | 520,520 |
| 2014-05-09 | 2014-05-07 | 11.414 | 48,027 | -2,144 | 0.08% | 548,168 |
| 2014-05-02 | 2014-04-29 | 11.115 | 50,171 | -2,735 | 0.08% | 557,668 |
| 2014-04-29 | 2014-04-25 | 11.638 | 52,906 | +4,879 | 0.09% | 615,695 |
| 2014-04-28 | 2014-04-24 | 10.817 | 48,027 | -321 | 0.08% | 519,505 |
| 2014-04-25 | 2014-04-23 | 11.861 | 48,348 | -126,971 | 0.08% | 573,472 |
| 2014-04-24 | 2014-04-22 | 14.472 | 175,319 | +93,244 | 0.28% | 2,537,273 |
| 2014-04-23 | 2014-04-17 | 11.190 | 82,075 | -3,110 | 0.13% | 918,414 |
| 2014-04-22 | 2014-04-16 | 8.728 | 85,185 | +107 | 0.14% | 743,508 |
| 2014-04-17 | 2014-04-15 | 8.728 | 85,078 | +268 | 0.14% | 742,574 |
| 2014-04-16 | 2014-04-14 | 9.250 | 84,810 | +3,486 | 0.14% | 784,522 |
| 2014-04-14 | 2014-04-10 | 10.444 | 81,324 | +36,193 | 0.13% | 849,343 |
| 2014-04-10 | 2014-04-08 | 10.295 | 45,131 | +4,289 | 0.07% | 464,612 |
| 2014-03-21 | 2014-03-19 | 11.861 | 40,842 | +1,073 | 0.07% | 484,441 |
| 2014-03-19 | 2014-03-17 | 10.817 | 39,769 | -5,362 | 0.06% | 430,179 |
| 2014-03-18 | 2014-03-14 | 11.563 | 45,131 | -644 | 0.07% | 521,847 |
| 2014-03-12 | 2014-03-10 | 12.309 | 45,775 | -5,415 | 0.07% | 563,441 |
| 2014-03-11 | 2014-03-07 | 12.682 | 51,190 | +5,362 | 0.08% | 649,188 |
| 2014-03-07 | 2014-03-05 | 12.682 | 45,828 | -10,724 | 0.07% | 581,187 |
| 2014-03-05 | 2014-03-03 | 13.652 | 56,552 | -2,681 | 0.09% | 772,032 |
| 2014-03-03 | 2014-02-27 | 13.130 | 59,233 | -6,810 | 0.10% | 777,701 |
| 2014-02-28 | 2014-02-26 | 13.428 | 66,043 | +15,872 | 0.11% | 886,820 |
| 2014-02-26 | 2014-02-24 | 12.682 | 50,171 | +3,592 | 0.08% | 636,265 |
| 2014-02-20 | 2014-02-18 | 14.249 | 46,579 | +43,001 | 0.07% | 663,682 |
| 2014-02-06 | 2014-02-04 | 13.876 | 3,578 | -14,314 | 0.01% | 49,647 |
| 2014-02-05 | 2014-01-30 | 14.472 | 17,892 | -3,218 | 0.03% | 258,939 |
| 2014-02-04 | 2014-01-28 | 13.279 | 21,110 | -10,992 | 0.03% | 280,314 |
| 2014-01-29 | 2014-01-27 | 24.618 | 32,102 | +2,413 | 0.05% | 790,283 |
| 2014-01-17 | 2014-01-15 | 59.232 | 29,689 | +2,681 | 0.05% | 1,758,541 |
| 2014-01-14 | 2014-01-10 | 58.784 | 27,008 | -5,094 | 0.04% | 1,587,651 |
| 2014-01-09 | 2014-01-07 | 60.426 | 32,102 | -9,651 | 0.05% | 1,939,785 |
| 2014-01-08 | 2014-01-06 | 85.044 | 41,753 | +536 | 0.07% | 3,550,822 |
| 2014-01-07 | 2014-01-03 | 82.955 | 41,217 | -26,542 | 0.07% | 3,419,145 |
| 2014-01-06 | 2014-01-02 | 79.076 | 67,759 | +269 | 0.11% | 5,358,081 |
| 2014-01-03 | 2013-12-31 | 74.301 | 67,490 | +18,766 | 0.11% | 5,014,587 |
| 2013-12-30 | 2013-12-24 | 65.349 | 48,724 | -268 | 0.09% | 3,184,076 |
| 2013-12-27 | 2013-12-20 | 61.470 | 48,992 | -5,362 | 0.09% | 3,011,541 |
| 2013-12-23 | 2013-12-19 | 59.083 | 54,354 | -268 | 0.12% | 3,211,390 |
| 2013-12-19 | 2013-12-17 | 54.159 | 54,622 | -1,072 | 0.12% | 2,958,289 |
| 2013-12-18 | 2013-12-16 | 52.817 | 55,694 | -268 | 0.12% | 2,941,563 |
| 2013-12-17 | 2013-12-13 | 52.369 | 55,962 | +19,571 | 0.12% | 2,930,669 |
| 2013-12-12 | 2013-12-10 | 48.191 | 36,391 | -5,630 | 0.08% | 1,753,731 |
| 2013-12-11 | 2013-12-09 | 47.595 | 42,021 | +6,970 | 0.10% | 1,999,970 |
| 2013-12-09 | 2013-12-05 | 46.550 | 35,051 | +5,630 | 0.08% | 1,631,629 |
| 2013-12-02 | 2013-11-28 | 43.566 | 29,421 | +537 | 0.08% | 1,281,760 |
| 2013-11-29 | 2013-11-27 | 43.417 | 28,884 | -6,703 | 0.08% | 1,254,055 |
| 2013-11-28 | 2013-11-26 | 42.671 | 35,587 | -20,107 | 0.09% | 1,518,532 |
| 2013-11-22 | 2013-11-20 | 38.195 | 55,694 | -9,652 | 0.15% | 2,127,232 |
| 2013-11-21 | 2013-11-19 | 37.449 | 65,346 | -8,579 | 0.17% | 2,447,142 |
| 2013-11-14 | 2013-11-12 | 37.300 | 73,925 | +804 | 0.20% | 2,757,387 |
| 2013-09-25 | 2013-09-23 | 25.513 | 73,121 | -2,144 | 0.26% | 1,865,540 |
| 2013-09-24 | 2013-09-19 | 24.916 | 75,265 | +2,144 | 0.27% | 1,875,322 |
| 2013-09-05 | 2013-09-03 | 21.037 | 73,121 | +537 | 0.26% | 1,538,253 |
| 2013-09-04 | 2013-09-02 | 21.335 | 72,584 | +2,413 | 0.26% | 1,548,615 |
| 2013-09-03 | 2013-08-30 | 22.081 | 70,171 | +4,825 | 0.25% | 1,549,479 |
| 2013-09-02 | 2013-08-29 | 21.335 | 65,346 | +10,456 | 0.23% | 1,394,188 |
| 2013-08-02 | 2013-07-31 | 16.263 | 54,890 | +41,168 | 0.29% | 892,660 |
| 2013-07-19 | 2013-07-17 | 11.861 | 13,722 | -41,168 | 0.07% | 162,761 |
| 2013-03-07 | 2013-03-05 | 5.968 | 54,890 | +2,681 | 0.42% | 327,582 |
| 2013-02-28 | 2013-02-26 | 5.147 | 52,209 | +10,724 | 0.40% | 268,739 |
| 2012-10-26 | 2012-10-24 | 4.961 | 41,485 | +8,043 | 0.32% | 205,802 |
| 2012-10-25 | 2012-10-22 | 4.401 | 33,442 | +32,172 | 0.26% | 147,191 |
| 2012-10-17 | 2012-10-15 | 4.551 | 1,270 | -10,724 | 0.01% | 5,779 |
| 2012-09-25 | 2012-09-21 | 3.133 | 11,994 | -587,714 | 0.11% | 37,579 |
| 2012-09-11 | 2012-09-07 | 3.730 | 599,708 | +587,714 | 5.49% | 2,236,898 |
| 2012-08-30 | 2012-08-28 | 5.408 | 11,994 | -10,724 | 0.11% | 64,869 |
| 2012-08-28 | 2012-08-24 | 4.103 | 22,718 | -5,362 | 0.21% | 93,211 |
| 2012-08-27 | 2012-08-23 | 3.916 | 28,080 | +21,448 | 0.26% | 109,975 |
| 2012-08-24 | 2012-08-22 | 4.103 | 6,632 | +5,362 | 0.06% | 27,211 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,270 | -11,432 | 0.08% | 57,792 |
| 2011-07-04 | 2011-06-29 | 46.625 | 12,702 | +11,432 | 0.75% | 592,227 |
| 2011-06-20 | 2011-06-16 | 55.950 | 1,270 | -150 | 0.08% | 71,056 |
| 2011-06-16 | 2011-06-14 | 65.275 | 1,420 | -376 | 0.08% | 92,690 |
| 2011-06-09 | 2011-06-07 | 82.060 | 1,796 | -128 | 0.11% | 147,379 |
| 2011-06-08 | 2011-06-03 | 78.330 | 1,924 | +536 | 0.11% | 150,706 |
| 2011-05-25 | 2011-05-23 | 83.925 | 1,388 | -815 | 0.08% | 116,487 |
| 2011-05-24 | 2011-05-20 | 85.790 | 2,203 | -1,019 | 0.13% | 188,994 |
| 2011-05-20 | 2011-05-18 | 95.114 | 3,222 | +32 | 0.19% | 306,459 |
| 2011-05-19 | 2011-05-17 | 89.520 | 3,190 | +579 | 0.19% | 285,567 |
| 2011-05-11 | 2011-05-06 | 98.844 | 2,611 | +209 | 0.15% | 258,083 |
| 2011-05-09 | 2011-05-05 | 102.574 | 2,402 | +751 | 0.14% | 246,384 |
| 2011-05-06 | 2011-05-04 | 93.249 | 1,651 | +129 | 0.10% | 153,955 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,522 | +43 | 0.09% | 167,472 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,479 | +1,453 | 0.09% | 416,506 |
| 2011-04-06 | 2011-04-01 | 354.348 | 26 | -1,435 | 0.04% | 9,213 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,461 | +700 | 2.34% | 292,782 |
| 2011-03-21 | 2011-03-17 | 250.498 | 761 | +308 | 0.15% | 190,629 |
| 2011-03-15 | 2011-03-11 | 203.977 | 453 | +235 | 0.09% | 92,402 |
| 2011-03-14 | 2011-03-10 | 196.820 | 218 | -28 | 0.04% | 42,907 |
| 2011-03-11 | 2011-03-09 | 200.398 | 246 | +211 | 0.05% | 49,298 |
| 2011-03-10 | 2011-03-08 | 221.870 | 35 | -308 | 0.01% | 7,765 |
| 2011-03-09 | 2011-03-07 | 229.027 | 343 | -2 | 0.07% | 78,556 |
| 2011-03-08 | 2011-03-04 | 236.184 | 345 | -1,030 | 0.07% | 81,483 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,375 | +257 | 0.26% | 162,376 |
| 2011-03-02 | 2011-02-28 | 93.042 | 1,118 | -84 | 0.21% | 104,021 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,202 | -626 | 0.23% | 124,741 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,828 | -83 | 0.35% | 196,247 |
| 2011-02-24 | 2011-02-22 | 107.356 | 1,911 | +396 | 0.37% | 205,158 |
| 2011-02-23 | 2011-02-21 | 118.092 | 1,515 | +70 | 0.29% | 178,909 |
| 2011-02-16 | 2011-02-14 | 139.563 | 1,445 | -124 | 0.28% | 201,669 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,569 | +335 | 0.30% | 235,819 |
| 2011-02-10 | 2011-02-08 | 143.142 | 1,234 | +550 | 0.24% | 176,637 |
| 2011-02-09 | 2011-02-07 | 146.720 | 684 | -223 | 0.13% | 100,357 |
| 2011-02-08 | 2011-02-02 | 135.985 | 907 | +168 | 0.17% | 123,338 |
| 2011-01-28 | 2011-01-26 | 243.341 | 739 | -28 | 0.14% | 179,829 |
| 2011-01-27 | 2011-01-25 | 200.398 | 767 | +83 | 0.16% | 153,706 |
| 2011-01-26 | 2011-01-24 | 225.448 | 684 | +84 | 0.14% | 154,207 |
| 2011-01-25 | 2011-01-21 | 239.762 | 600 | +597 | 0.12% | 143,857 |
| 2011-01-21 | 2011-01-19 | 168.191 | 3 | +3 | 0.00% | 505 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 0 | -78 | ||
| 2010-07-23 | 2010-07-21 | 1163.026 | 78 | -62 | 0.05% | 90,716 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 140 | +28 | 0.08% | 155,309 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 112 | +112 | 0.07% | 136,271 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy