History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 471,920 +0 0.04% 51,439
2025-10-13 2025-10-09 0.115 471,920 +0 0.04% 54,271
2025-10-10 2025-10-08 0.113 471,920 +0 0.04% 53,327
2025-10-09 2025-10-06 0.107 471,920 +0 0.04% 50,495
2025-10-08 2025-10-03 0.103 471,920 +0 0.04% 48,608
2025-10-06 2025-10-02 0.105 471,920 +0 0.04% 49,552
2025-10-03 2025-09-30 0.104 471,920 +0 0.04% 49,080
2025-10-02 2025-09-29 0.112 471,920 +0 0.04% 52,855
2025-09-30 2025-09-26 0.115 471,920 +0 0.04% 54,271
2025-09-29 2025-09-25 0.111 471,920 +0 0.04% 52,383
2025-09-26 2025-09-24 0.112 471,920 +0 0.04% 52,855
2025-09-25 2025-09-23 0.107 471,920 +0 0.04% 50,495
2025-09-24 2025-09-22 0.107 471,920 +0 0.04% 50,495
2025-09-23 2025-09-19 0.105 471,920 +0 0.04% 49,552
2025-09-22 2025-09-18 0.094 471,920 +0 0.04% 44,360
2025-09-19 2025-09-17 0.099 471,920 +0 0.04% 46,720
2025-09-18 2025-09-16 0.097 471,920 +0 0.04% 45,776
2025-09-17 2025-09-15 0.105 471,920 +0 0.04% 49,552
2025-09-16 2025-09-12 0.111 471,920 +0 0.04% 52,383
2025-09-15 2025-09-11 0.103 471,920 +0 0.04% 48,608
2025-09-12 2025-09-10 0.088 471,920 +0 0.04% 41,529
2025-09-11 2025-09-09 0.081 471,920 +0 0.04% 38,226
2025-09-10 2025-09-08 0.080 471,920 +0 0.04% 37,754
2025-09-09 2025-09-05 0.081 471,920 +0 0.04% 38,226
2025-09-08 2025-09-04 0.083 471,920 +0 0.04% 39,169
2025-09-05 2025-09-03 0.081 471,920 +0 0.04% 38,226
2025-09-04 2025-09-02 0.083 471,920 +0 0.04% 39,169
2025-09-03 2025-09-01 0.083 471,920 +0 0.04% 39,169
2025-09-02 2025-08-29 0.081 471,920 +0 0.04% 38,226
2025-09-01 2025-08-28 0.082 471,920 +0 0.04% 38,697
2025-08-29 2025-08-27 0.080 471,920 +0 0.04% 37,754
2025-08-28 2025-08-26 0.084 471,920 +0 0.04% 39,641
2025-08-27 2025-08-25 0.080 471,920 +0 0.04% 37,754
2025-08-26 2025-08-22 0.080 471,920 +0 0.04% 37,754
2025-08-25 2025-08-21 0.082 471,920 +0 0.04% 38,697
2025-08-22 2025-08-20 0.084 471,920 +0 0.04% 39,641
2025-08-21 2025-08-19 0.082 471,920 +0 0.04% 38,697
2025-08-20 2025-08-18 0.083 471,920 +0 0.04% 39,169
2025-08-19 2025-08-15 0.086 471,920 +0 0.04% 40,585
2025-08-18 2025-08-14 0.082 471,920 +0 0.04% 38,697
2025-08-15 2025-08-13 0.084 471,920 +0 0.04% 39,641
2025-08-14 2025-08-12 0.087 471,920 +0 0.04% 41,057
2025-08-13 2025-08-11 0.086 471,920 +0 0.04% 40,585
2025-08-12 2025-08-08 0.086 471,920 +0 0.04% 40,585
2025-08-11 2025-08-07 0.084 471,920 +0 0.04% 39,641
2025-08-08 2025-08-06 0.086 471,920 +0 0.04% 40,585
2025-08-07 2025-08-05 0.090 471,920 +0 0.04% 42,473
2025-08-06 2025-08-04 0.087 471,920 +0 0.04% 41,057
2025-08-05 2025-08-01 0.086 471,920 +0 0.04% 40,585
2025-08-04 2025-07-31 0.087 471,920 +0 0.04% 41,057
2025-08-01 2025-07-30 0.091 471,920 +0 0.04% 42,945
2025-07-31 2025-07-29 0.092 471,920 +0 0.04% 43,417
2025-07-30 2025-07-28 0.087 471,920 +0 0.04% 41,057
2025-07-29 2025-07-25 0.088 471,920 +0 0.04% 41,529
2025-07-28 2025-07-24 0.087 471,920 +0 0.04% 41,057
2025-07-25 2025-07-23 0.081 471,920 +0 0.04% 38,226
2025-07-24 2025-07-22 0.083 471,920 +0 0.04% 39,169
2025-07-23 2025-07-21 0.084 471,920 +0 0.04% 39,641
2025-07-22 2025-07-18 0.089 471,920 +0 0.04% 42,001
2025-07-21 2025-07-17 0.086 471,920 +0 0.04% 40,585
2025-07-18 2025-07-16 0.086 471,920 +0 0.04% 40,585
2025-07-17 2025-07-15 0.086 471,920 +0 0.04% 40,585
2025-07-16 2025-07-14 0.086 471,920 +0 0.04% 40,585
2025-07-15 2025-07-11 0.084 471,920 +0 0.04% 39,641
2025-07-14 2025-07-10 0.082 471,920 +0 0.04% 38,697
2025-07-11 2025-07-09 0.092 471,920 +0 0.04% 43,417
2025-07-10 2025-07-08 0.092 471,920 +0 0.04% 43,417
2025-07-09 2025-07-07 0.089 471,920 +0 0.04% 42,001
2025-07-08 2025-07-04 0.089 471,920 +0 0.04% 42,001
2025-07-07 2025-07-03 0.090 471,920 +0 0.04% 42,473
2025-07-04 2025-07-02 0.092 471,920 +0 0.04% 43,417
2025-07-03 2025-06-30 0.094 471,920 +0 0.04% 44,360
2025-07-02 2025-06-27 0.106 471,920 +0 0.04% 50,024
2025-06-30 2025-06-26 0.090 471,920 +0 0.04% 42,473
2025-06-27 2025-06-25 0.088 471,920 -116,000 0.04% 41,529
2025-05-15 2025-05-13 0.142 587,920 +116,000 0.05% 83,485
2021-09-30 2021-09-28 0.117 471,920 +20,000 0.04% 55,215
2021-09-20 2021-09-16 0.124 451,920 +1,400 0.04% 56,038
2021-08-09 2021-08-05 0.134 450,520 +40,621 0.07% 60,410
2020-08-12 2020-08-10 0.374 409,899 -129,197 0.07% 153,177
2020-07-16 2020-07-14 0.434 539,096 +129,197 0.09% 234,045
2020-07-15 2020-07-13 0.352 409,899 -161,951 0.07% 144,166
2020-05-28 2020-05-26 0.412 571,850 +161,951 0.10% 235,695
2020-05-25 2020-05-21 0.263 409,899 -74,607 0.07% 107,674
2020-04-22 2020-04-20 0.152 484,506 -12,738 0.09% 73,488
2020-03-20 2020-03-18 0.153 497,244 -560,459 0.09% 75,966
2020-01-08 2020-01-06 0.637 1,057,703 -18,196 0.19% 674,262
2019-11-28 2019-11-26 0.692 1,075,899 -38,213 0.19% 744,987
2019-10-23 2019-10-21 1.099 1,114,112 -9,099 0.20% 1,224,519
2019-10-22 2019-10-18 1.110 1,123,211 -9,098 0.20% 1,246,865
2019-10-18 2019-10-16 1.165 1,132,309 +114,639 0.20% 1,319,191
2019-10-17 2019-10-15 1.154 1,017,670 +9,099 0.18% 1,174,446
2019-09-30 2019-09-26 0.780 1,008,571 -171,050 0.19% 787,049
2019-09-13 2019-09-11 0.978 1,179,621 -23,655 0.22% 1,153,903
2019-09-12 2019-09-10 1.055 1,203,276 -172,869 0.22% 1,269,619
2019-09-11 2019-09-09 1.077 1,376,145 -74,607 0.26% 1,482,269
2019-09-02 2019-08-29 1.165 1,450,752 +54,590 0.27% 1,690,191
2019-08-28 2019-08-26 1.242 1,396,162 +25,476 0.26% 1,734,008
2019-08-27 2019-08-23 1.231 1,370,686 +63,688 0.26% 1,687,302
2019-08-23 2019-08-21 1.297 1,306,998 +65,508 0.25% 1,695,094
2019-08-20 2019-08-16 0.978 1,241,490 +18,197 0.24% 1,214,423
2019-08-19 2019-08-15 1.000 1,223,293 +9,099 0.24% 1,223,513
2019-08-16 2019-08-14 1.055 1,214,194 +54,590 0.24% 1,281,139
2019-08-15 2019-08-13 1.275 1,159,604 +43,672 0.22% 1,478,443
2019-08-13 2019-08-09 1.286 1,115,932 -152,853 0.22% 1,435,028
2019-08-09 2019-08-07 1.660 1,268,785 +96,443 0.25% 2,105,726
2019-08-01 2019-07-30 1.011 1,172,342 +21,836 0.23% 1,185,438
2019-07-30 2019-07-26 0.846 1,150,506 +5,459 0.22% 973,680
2019-07-29 2019-07-25 0.791 1,145,047 +5,459 0.22% 906,134
2019-07-26 2019-07-24 0.813 1,139,588 +9,098 0.22% 926,865
2019-07-25 2019-07-23 0.780 1,130,490 +65,509 0.22% 882,190
2019-07-19 2019-07-17 0.791 1,064,981 +56,410 0.21% 842,774
2019-07-18 2019-07-16 0.769 1,008,571 -138,296 0.20% 775,964
2019-07-17 2019-07-15 0.736 1,146,867 +696,935 0.22% 844,549
2019-07-16 2019-07-12 0.511 449,932 +271,131 0.09% 229,952
2019-06-12 2019-06-10 0.308 178,801 -1,820 0.03% 55,026
2019-03-27 2019-03-25 0.352 180,621 -20,016 0.03% 63,527
2019-03-19 2019-03-15 0.374 200,637 -3,639 0.04% 74,977
2018-01-10 2018-01-08 0.440 204,276 -1,273,771 0.04% 89,808
2017-11-22 2017-11-20 0.484 1,478,047 -36,393 0.31% 714,789
2017-07-20 2017-07-18 0.401 1,514,440 -2,729,509 0.44% 607,550
2017-07-19 2017-07-17 0.313 4,243,949 +1,273,771 1.25% 1,329,388
2017-07-03 2017-06-29 0.297 2,970,178 +2,729,508 0.87% 881,420
2017-06-23 2017-06-21 0.341 240,670 -1,820 0.07% 82,001
2017-03-22 2017-03-20 0.506 242,490 -1,910 0.07% 122,599
2017-02-10 2017-02-08 0.517 244,400 +7,279 0.07% 126,251
2017-02-08 2017-02-06 0.495 237,121 +4 0.07% 117,279
2017-01-11 2017-01-09 0.533 237,117 -20,016 0.07% 126,398
2016-10-31 2016-10-27 0.659 257,133 -14,558 0.08% 169,569
2016-10-26 2016-10-24 0.648 271,691 -18,196 0.08% 176,183
2016-10-25 2016-10-20 0.573 289,887 -2,608,987 0.09% 166,162
2016-10-24 2016-10-19 0.600 2,898,874 +2,570,667 0.85% 1,740,750
2016-10-17 2016-10-13 0.546 328,207 -1,100 0.08% 179,169
2016-10-13 2016-10-11 0.573 329,307 -17,585 0.08% 188,758
2016-09-15 2016-09-13 0.719 346,892 +24,180 0.08% 249,336
2016-07-13 2016-07-11 0.937 322,712 -213,225 0.08% 302,423
2016-06-01 2016-05-30 0.992 535,937 -10,991 0.13% 531,500
2016-05-16 2016-05-12 1.037 546,928 -10,991 0.13% 567,281
2016-05-10 2016-05-06 1.055 557,919 -989 0.14% 588,833
2016-04-19 2016-04-15 1.183 558,908 +35,171 0.14% 661,069
2016-04-06 2016-04-01 1.065 523,737 +10,991 0.13% 557,522
2016-04-05 2016-03-31 1.720 512,746 -6,595 0.12% 881,713
2016-03-23 2016-03-21 1.456 519,341 -4,396 0.13% 756,024
2016-03-22 2016-03-18 1.292 523,737 -13,189 0.13% 676,651
2016-03-08 2016-03-04 1.128 536,926 +17,585 0.13% 605,758
2016-02-25 2016-02-23 0.983 519,341 -6,594 0.13% 510,316
2016-02-12 2016-02-05 0.892 525,935 -13,190 0.13% 468,944
2016-02-11 2016-02-04 0.937 539,125 +19,784 0.13% 505,231
2016-01-26 2016-01-22 0.892 519,341 -10,991 0.13% 463,065
2016-01-25 2016-01-21 0.819 530,332 +10,991 0.13% 434,264
2016-01-11 2016-01-07 1.110 519,341 +2,198 0.13% 576,469
2016-01-06 2016-01-04 1.210 517,143 -6,594 0.13% 625,785
2015-11-30 2015-11-26 1.456 523,737 +10,991 0.13% 762,424
2015-11-27 2015-11-25 1.501 512,746 +10,991 0.12% 769,749
2015-09-09 2015-09-07 1.237 501,755 +2,198 0.12% 620,860
2015-09-04 2015-09-01 1.356 499,557 -6,595 0.12% 677,227
2015-08-05 2015-08-03 1.583 506,152 +6,595 0.15% 801,297
2015-08-03 2015-07-30 1.692 499,557 -43,964 0.15% 845,398
2015-07-30 2015-07-28 1.547 543,521 +43,964 0.16% 840,676
2015-07-28 2015-07-24 1.765 499,557 +43,964 0.15% 881,759
2015-07-21 2015-07-17 1.620 455,593 +37,369 0.13% 737,837
2015-07-13 2015-07-09 1.383 418,224 -59,351 0.12% 578,383
2015-07-10 2015-07-08 0.983 477,575 -79,135 0.14% 469,276
2015-06-30 2015-06-26 2.366 556,710 -8,793 0.16% 1,316,939
2015-06-12 2015-06-10 2.193 565,503 +169,261 0.16% 1,239,981
2015-06-11 2015-06-09 2.457 396,242 -10,991 0.12% 973,391
2015-06-09 2015-06-05 2.684 407,233 +43,964 0.12% 1,093,020
2015-06-08 2015-06-04 2.684 363,269 -325,333 0.11% 975,020
2015-06-05 2015-06-03 2.775 688,602 +134,090 0.20% 1,910,871
2015-06-04 2015-06-02 2.730 554,512 +59,351 0.16% 1,513,545
2015-06-02 2015-05-29 2.730 495,161 +189,045 0.14% 1,351,546
2015-06-01 2015-05-28 2.775 306,116 +2,199 0.09% 849,472
2015-05-29 2015-05-27 2.866 303,917 -17,586 0.09% 871,021
2015-05-28 2015-05-26 2.957 321,503 -145,081 0.09% 950,674
2015-05-27 2015-05-22 2.911 466,584 +4,396 0.14% 1,358,448
2015-05-26 2015-05-21 2.820 462,188 -94,522 0.13% 1,303,597
2015-05-22 2015-05-20 2.730 556,710 -83,532 0.16% 1,519,545
2015-05-21 2015-05-19 2.639 640,242 +109,910 0.19% 1,689,294
2015-05-20 2015-05-18 2.684 530,332 -554,605 0.15% 1,423,420
2015-05-18 2015-05-14 2.820 1,084,937 +380,288 0.32% 3,060,056
2015-05-15 2015-05-13 2.866 704,649 -6,595 0.21% 2,019,512
2015-05-14 2015-05-12 2.684 711,244 -30,774 0.21% 1,908,991
2015-05-11 2015-05-07 2.593 742,018 -6,595 0.22% 1,924,077
2015-05-08 2015-05-06 2.684 748,613 +2,198 0.22% 2,009,290
2015-05-07 2015-05-05 2.730 746,415 +2,199 0.26% 2,037,346
2015-05-06 2015-05-04 2.866 744,216 +98,918 0.26% 2,132,911
2015-05-05 2015-04-30 2.957 645,298 -907,855 0.23% 1,908,125
2015-05-04 2015-04-29 3.002 1,553,153 +116,614 0.54% 4,663,278
2015-04-29 2015-04-27 2.639 1,436,539 -37,369 0.50% 3,790,343
2015-04-28 2015-04-24 2.684 1,473,908 -136,289 0.52% 3,955,993
2015-04-27 2015-04-23 2.593 1,610,197 -2,198 0.56% 4,175,294
2015-04-23 2015-04-21 2.866 1,612,395 -112,108 0.56% 4,621,098
2015-04-22 2015-04-20 2.730 1,724,503 +171,459 0.60% 4,707,045
2015-04-21 2015-04-17 2.156 1,553,044 +114,307 0.54% 3,348,847
2015-04-20 2015-04-16 2.320 1,438,737 -10,991 0.50% 3,337,988
2015-04-17 2015-04-15 2.639 1,449,728 -65,946 0.51% 3,825,143
2015-04-16 2015-04-14 2.593 1,515,674 +1,198,018 0.53% 3,930,192
2015-04-15 2015-04-13 1.856 317,656 -110 0.11% 589,590
2015-04-14 2015-04-10 1.301 317,766 +32,973 0.11% 413,434
2015-04-10 2015-04-08 1.183 284,793 -8,793 0.10% 336,849
2015-04-09 2015-04-02 1.146 293,586 -8,793 0.10% 336,565
2015-04-08 2015-04-01 1.174 302,379 +4,397 0.11% 354,899
2015-04-01 2015-03-30 1.155 297,982 +19,784 0.10% 344,316
2015-03-31 2015-03-27 1.146 278,198 +2,198 0.10% 318,924
2015-03-20 2015-03-18 1.201 276,000 -160,469 0.10% 331,471
2015-03-18 2015-03-16 1.292 436,469 +2,484 0.15% 563,904
2015-03-17 2015-03-13 1.192 433,985 +156,072 0.15% 517,260
2015-03-13 2015-03-11 1.128 277,913 +8,793 0.10% 313,541
2015-03-12 2015-03-10 1.092 269,120 -793,549 0.09% 293,826
2015-03-11 2015-03-09 1.065 1,062,669 +795,747 0.37% 1,131,220
2015-03-06 2015-03-04 1.092 266,922 +21,982 0.09% 291,426
2015-03-02 2015-02-26 1.428 244,940 +6,595 0.09% 349,883
2015-02-12 2015-02-10 1.447 238,345 -2,198 0.08% 344,799
2015-02-11 2015-02-09 1.374 240,543 +10,991 0.08% 330,471
2015-02-10 2015-02-06 1.438 229,552 +2,198 0.08% 329,990
2015-02-09 2015-02-05 1.456 227,354 +8,793 0.08% 330,968
2015-02-05 2015-02-03 1.583 218,561 +10,991 0.08% 346,007
2015-02-04 2015-02-02 1.592 207,570 +10,991 0.07% 330,496
2015-02-03 2015-01-30 1.811 196,579 +2,198 0.07% 355,921
2015-01-30 2015-01-28 1.911 194,381 +32,973 0.07% 371,395
2015-01-28 2015-01-26 1.965 161,408 +37,369 0.06% 317,206
2015-01-22 2015-01-20 2.366 124,039 +17,806 0.04% 293,423
2015-01-21 2015-01-19 2.593 106,233 +42,158 0.04% 275,466
2015-01-13 2015-01-09 2.502 64,075 -7,254 0.20% 160,319
2015-01-12 2015-01-08 2.730 71,329 -39,238 0.22% 194,693
2015-01-09 2015-01-07 2.502 110,567 +4,837 0.35% 276,644
2014-12-29 2014-12-22 2.820 105,730 +3,516 0.33% 298,211
2014-12-22 2014-12-18 2.313 102,214 -147,111 0.32% 236,379
2014-12-16 2014-12-12 2.536 249,325 +17,158 0.32% 632,384
2014-12-15 2014-12-11 2.462 232,167 -16,086 0.30% 571,546
2014-12-10 2014-12-08 2.126 248,253 +2,681 0.32% 527,808
2014-12-05 2014-12-03 2.536 245,572 +2,681 0.32% 622,865
2014-12-01 2014-11-27 2.984 242,891 +5,362 0.38% 724,783
2014-11-26 2014-11-24 2.760 237,529 -8,847 0.37% 655,624
2014-11-11 2014-11-07 4.551 246,376 +1,072 0.38% 1,121,152
2014-11-10 2014-11-06 4.700 245,304 +2,145 0.38% 1,152,873
2014-11-05 2014-11-03 4.886 243,159 -6,970 0.38% 1,188,141
2014-10-29 2014-10-27 4.700 250,129 -3,754 0.39% 1,175,550
2014-10-21 2014-10-17 5.632 253,883 -49,705 0.39% 1,429,937
2014-10-20 2014-10-16 4.849 303,588 -5,585,866 0.47% 1,472,090
2014-10-06 2014-09-30 7.012 5,889,454 +5,594,981 9.12% 41,298,978
2014-10-03 2014-09-29 6.938 294,473 +12,440 0.46% 2,042,983
2014-09-26 2014-09-24 7.684 282,033 -6,434 0.44% 2,167,073
2014-09-25 2014-09-23 7.982 288,467 -2,574 0.45% 2,302,588
2014-09-24 2014-09-22 8.057 291,041 +7,239 0.45% 2,344,846
2014-09-23 2014-09-19 8.355 283,802 +5,683 0.44% 2,371,209
2014-09-22 2014-09-18 7.385 278,119 +34,746 0.43% 2,054,009
2014-09-19 2014-09-17 7.385 243,373 +53,619 0.38% 1,797,397
2014-09-18 2014-09-16 7.460 189,754 +20,108 0.29% 1,415,557
2014-09-03 2014-09-01 6.565 169,646 +11,421 0.26% 1,113,686
2014-09-01 2014-08-28 7.460 158,225 -5,577 0.24% 1,180,352
2014-08-29 2014-08-27 7.535 163,802 +644 0.25% 1,234,176
2014-08-28 2014-08-26 8.206 163,158 +4,021 0.25% 1,338,867
2014-08-26 2014-08-22 8.728 159,137 -1,126 0.25% 1,388,972
2014-08-25 2014-08-21 8.803 160,263 -4,129 0.25% 1,410,755
2014-08-22 2014-08-20 11.041 164,392 +7,990 0.25% 1,815,009
2014-08-21 2014-08-19 10.892 156,402 +53 0.24% 1,703,459
2014-08-20 2014-08-18 11.712 156,349 -6,380 0.24% 1,831,181
2014-08-15 2014-08-13 9.101 162,729 -12,386 0.25% 1,481,021
2014-08-12 2014-08-08 9.623 175,115 +1,340 0.27% 1,685,192
2014-08-11 2014-08-07 9.773 173,775 +3,217 0.27% 1,698,224
2014-08-08 2014-08-06 9.474 170,558 -5,523 0.26% 1,615,892
2014-08-07 2014-08-05 10.146 176,081 +2,681 0.27% 1,786,437
2014-08-06 2014-08-04 10.668 173,400 -214 0.27% 1,849,786
2014-08-05 2014-08-01 10.146 173,614 +2,734 0.27% 1,761,408
2014-08-04 2014-07-31 9.623 170,880 +5,202 0.26% 1,644,437
2014-08-01 2014-07-30 8.281 165,678 -3,486 0.26% 1,371,906
2014-07-31 2014-07-29 7.758 169,164 -3,646 0.26% 1,312,435
2014-07-30 2014-07-28 8.579 172,810 +54 0.27% 1,482,529
2014-07-28 2014-07-24 6.416 172,756 +4,021 0.27% 1,108,327
2014-07-22 2014-07-18 6.043 168,735 -13,405 0.26% 1,019,592
2014-07-18 2014-07-16 6.192 182,140 +6,703 0.28% 1,127,768
2014-07-09 2014-07-07 6.565 175,437 +4,933 0.27% 1,151,702
2014-07-08 2014-07-04 6.714 170,504 +1,340 0.26% 1,144,757
2014-07-07 2014-07-03 6.863 169,164 -15,415 0.26% 1,161,000
2014-06-24 2014-06-20 6.863 184,579 -18,767 0.29% 1,266,796
2014-06-23 2014-06-19 7.609 203,346 -13,673 0.31% 1,547,292
2014-06-20 2014-06-18 8.057 217,019 -16,086 0.34% 1,748,469
2014-06-18 2014-06-16 8.281 233,105 -25,469 0.36% 1,930,239
2014-06-17 2014-06-13 8.579 258,574 -4,022 0.40% 2,218,294
2014-06-13 2014-06-11 8.803 262,596 +3,378 0.41% 2,311,567
2014-06-12 2014-06-10 8.803 259,218 +64,612 0.40% 2,281,832
2014-06-11 2014-06-09 8.504 194,606 -6,649 0.30% 1,654,998
2014-06-09 2014-06-05 9.250 201,255 -2,681 0.31% 1,861,679
2014-06-06 2014-06-04 8.952 203,936 +9,330 0.32% 1,825,625
2014-06-05 2014-06-03 9.325 194,606 +8,847 0.30% 1,814,691
2014-06-03 2014-05-29 9.325 185,759 -92,494 0.29% 1,732,193
2014-05-30 2014-05-28 9.400 278,253 +805 0.45% 2,615,452
2014-05-29 2014-05-27 9.773 277,448 -584,240 0.45% 2,711,373
2014-05-28 2014-05-26 9.773 861,688 -262,146 1.39% 8,420,885
2014-05-27 2014-05-23 9.623 1,123,834 -402,147 1.81% 10,815,044
2014-05-26 2014-05-22 9.996 1,525,981 +2,681 2.45% 15,254,232
2014-05-21 2014-05-19 10.220 1,523,300 +1,341 2.45% 15,568,344
2014-05-20 2014-05-16 10.444 1,521,959 +9,383 2.45% 15,895,251
2014-05-16 2014-05-14 10.668 1,512,576 -13,083 2.43% 16,135,769
2014-05-13 2014-05-09 10.892 1,525,659 -6,703 2.45% 16,616,775
2014-05-12 2014-05-08 11.265 1,532,362 +6,756 2.46% 17,261,349
2014-05-09 2014-05-07 11.414 1,525,606 -9,383 2.45% 17,412,865
2014-05-08 2014-05-05 11.265 1,534,989 +643 2.47% 17,290,941
2014-05-07 2014-05-02 10.742 1,534,346 +8,526 2.47% 16,482,467
2014-05-05 2014-04-30 11.115 1,525,820 +2,359 2.45% 16,960,005
2014-05-02 2014-04-29 11.115 1,523,461 +1,984 2.45% 16,933,784
2014-04-30 2014-04-28 11.115 1,521,477 +4,022 2.45% 16,911,731
2014-04-29 2014-04-25 11.638 1,517,455 +7,560 2.44% 17,659,436
2014-04-25 2014-04-23 11.861 1,509,895 -125,631 2.43% 17,909,369
2014-04-24 2014-04-22 14.472 1,635,526 +7,024 2.63% 23,669,855
2014-04-23 2014-04-17 11.190 1,628,502 +90,135 2.62% 18,222,836
2014-04-16 2014-04-14 9.250 1,538,367 -2,681 2.47% 14,230,431
2014-04-14 2014-04-10 10.444 1,541,048 -697 2.48% 16,094,616
2014-04-11 2014-04-09 10.295 1,541,745 -27,614 2.48% 15,871,868
2014-03-31 2014-03-27 10.369 1,569,359 +2,681 2.52% 16,273,221
2014-03-28 2014-03-26 11.115 1,566,678 -20,912 2.52% 17,414,156
2014-03-27 2014-03-25 11.265 1,587,590 +1,341 2.55% 17,883,467
2014-03-26 2014-03-24 11.712 1,586,249 -20,215 2.55% 18,578,362
2014-03-25 2014-03-21 11.936 1,606,464 -25,201 2.58% 19,174,648
2014-03-24 2014-03-20 11.563 1,631,665 -14,906 2.62% 18,866,838
2014-03-20 2014-03-18 10.295 1,646,571 -2,681 2.65% 16,951,025
2014-03-19 2014-03-17 10.817 1,649,252 -1,341 2.65% 17,839,860
2014-03-14 2014-03-12 11.861 1,650,593 +215 2.65% 19,578,235
2014-03-13 2014-03-11 12.533 1,650,378 +4,021 2.65% 20,683,742
2014-03-12 2014-03-10 12.309 1,646,357 -6,434 2.65% 20,264,896
2014-03-10 2014-03-06 12.607 1,652,791 -376 2.66% 20,837,281
2014-03-06 2014-03-04 13.130 1,653,167 -160 2.66% 21,705,301
2014-03-03 2014-02-27 13.130 1,653,327 -23,003 2.66% 21,707,402
2014-02-28 2014-02-26 13.428 1,676,330 -2,199 2.70% 22,509,634
2014-02-27 2014-02-25 11.712 1,678,529 +108 2.70% 19,659,158
2014-02-26 2014-02-24 12.682 1,678,421 -12,601 2.70% 21,285,617
2014-02-25 2014-02-21 13.279 1,691,022 -3,753 2.72% 22,454,618
2014-02-21 2014-02-19 14.249 1,694,775 +5,737 2.73% 24,148,037
2014-02-20 2014-02-18 14.249 1,689,038 +1,331,391 2.72% 24,066,293
2014-02-06 2014-02-04 13.876 357,647 -1,430,587 0.58% 4,962,539
2014-02-05 2014-01-30 14.472 1,788,234 +108,000 2.88% 25,879,894
2014-02-04 2014-01-28 13.279 1,680,234 +406,973 2.70% 22,311,367
2014-01-29 2014-01-27 24.618 1,273,261 +3,485 2.05% 31,344,965
2014-01-21 2014-01-17 59.232 1,269,776 +24,129 2.04% 75,211,462
2014-01-17 2014-01-15 59.232 1,245,647 +670 2.00% 73,782,251
2014-01-16 2014-01-14 59.232 1,244,977 +337,268 2.00% 73,742,566
2014-01-15 2014-01-13 59.680 907,709 -6,837 1.46% 54,171,772
2014-01-14 2014-01-10 58.784 914,546 +2,011 1.47% 53,761,105
2014-01-13 2014-01-09 48.639 912,535 +20,107 1.47% 44,384,726
2014-01-10 2014-01-08 48.639 892,428 -33,914 1.44% 43,406,743
2014-01-09 2014-01-07 60.426 926,342 +168,633 1.49% 55,974,831
2014-01-08 2014-01-06 85.044 757,709 +406,437 1.22% 64,438,246
2014-01-07 2014-01-03 82.955 351,272 +20,107 0.56% 29,139,677
2014-01-06 2014-01-02 79.076 331,165 +74,130 0.53% 26,187,058
2014-01-03 2013-12-31 74.301 257,035 +134 0.41% 19,098,006
2014-01-02 2013-12-27 69.228 256,901 -19,840 0.46% 17,784,849
2013-12-30 2013-12-24 65.349 276,741 +1,877 0.50% 18,084,813
2013-12-27 2013-12-20 61.470 274,864 +4,021 0.49% 16,895,906
2013-12-23 2013-12-19 59.083 270,843 -14,879 0.58% 16,002,182
2013-12-19 2013-12-17 54.159 285,722 -5,362 0.62% 15,474,503
2013-12-18 2013-12-16 52.817 291,084 -5,362 0.63% 15,374,040
2013-12-17 2013-12-13 52.369 296,446 -20,912 0.64% 15,524,554
2013-12-16 2013-12-12 51.921 317,358 -36,146 0.68% 16,477,644
2013-12-12 2013-12-10 48.191 353,504 -23,592 0.82% 17,035,829
2013-12-11 2013-12-09 47.595 377,096 -6,703 0.87% 17,947,709
2013-12-10 2013-12-06 47.147 383,799 +25,335 0.89% 18,094,948
2013-12-09 2013-12-05 46.550 358,464 +1,609 0.83% 16,686,550
2013-12-06 2013-12-04 46.401 356,855 +3,217 0.82% 16,558,408
2013-12-05 2013-12-03 45.804 353,638 -5,496 0.82% 16,198,086
2013-12-03 2013-11-29 43.566 359,134 -16,622 0.96% 15,646,089
2013-12-02 2013-11-28 43.566 375,756 -670 1.00% 16,370,245
2013-11-27 2013-11-25 42.074 376,426 -2,681 1.00% 15,837,810
2013-11-26 2013-11-22 41.030 379,107 +1,072 1.01% 15,554,674
2013-11-25 2013-11-21 39.538 378,035 -1,876 1.01% 14,946,665
2013-11-22 2013-11-20 38.195 379,911 +1,876 1.01% 14,510,696
2013-11-21 2013-11-19 37.449 378,035 +84,585 1.01% 14,157,030
2013-11-20 2013-11-18 37.300 293,450 +1,073 0.78% 10,945,624
2013-11-18 2013-11-14 37.300 292,377 -15,550 0.78% 10,905,601
2013-11-15 2013-11-13 36.405 307,927 -11,528 0.82% 11,209,959
2013-11-14 2013-11-12 37.300 319,455 -2,413 0.85% 11,915,605
2013-11-13 2013-11-11 37.151 321,868 +536 0.86% 11,957,587
2013-11-12 2013-11-08 34.763 321,332 -52,862 0.86% 11,170,595
2013-11-11 2013-11-07 33.570 374,194 -8,579 1.00% 12,561,623
2013-11-08 2013-11-06 32.078 382,773 -9,116 1.02% 12,278,524
2013-11-06 2013-11-04 31.929 391,889 +129,760 1.05% 12,512,476
2013-11-04 2013-10-31 31.779 262,129 +268 0.82% 8,330,308
2013-11-01 2013-10-30 32.078 261,861 +1,876 0.82% 8,399,930
2013-10-31 2013-10-29 31.332 259,985 -1,340 0.81% 8,145,805
2013-10-29 2013-10-25 32.078 261,325 +2,681 0.81% 8,382,737
2013-10-25 2013-10-23 31.630 258,644 +90,483 0.81% 8,180,968
2013-10-21 2013-10-17 29.243 168,161 +83,781 0.52% 4,917,538
2013-10-18 2013-10-16 28.945 84,380 +3,485 0.26% 2,442,349
2013-10-11 2013-10-09 29.541 80,895 +1,877 0.29% 2,389,754
2013-10-10 2013-10-08 29.094 79,018 +57,373 0.28% 2,298,937
2013-10-03 2013-09-30 27.005 21,645 +2,681 0.08% 584,524
2013-10-02 2013-09-27 26.707 18,964 +3,217 0.07% 506,465
2013-09-30 2013-09-26 26.259 15,747 +2,145 0.06% 413,501
2013-09-24 2013-09-19 24.916 13,602 +536 0.05% 338,911
2013-09-18 2013-09-16 21.037 13,066 +3,485 0.05% 274,871
2013-09-09 2013-09-05 20.888 9,581 +2,681 0.03% 200,127
2013-08-22 2013-08-20 21.037 6,900 +1,340 0.03% 145,156
2013-08-19 2013-08-15 20.440 5,560 -2,144 0.03% 113,648
2013-08-07 2013-08-05 18.202 7,704 +2,144 0.04% 140,231
2013-08-02 2013-07-31 16.263 5,560 +4,170 0.03% 90,421
2013-07-19 2013-07-17 11.861 1,390 -4,170 0.01% 16,487
2013-03-27 2013-03-25 11.078 5,560 -2,681 0.04% 61,594
2013-03-14 2013-03-12 10.108 8,241 -5,361 0.06% 83,302
2013-03-13 2013-03-11 10.369 13,602 +2,680 0.09% 141,044
2013-03-08 2013-03-06 8.243 10,922 -536 0.08% 90,033
2013-01-10 2013-01-08 4.700 11,458 -13,405 0.09% 53,850
2012-10-29 2012-10-25 4.513 24,863 +10,724 0.19% 112,214
2012-10-26 2012-10-24 4.961 14,139 +13,405 0.11% 70,142
2012-10-25 2012-10-22 4.401 734 -18,767 0.01% 3,231
2012-10-18 2012-10-16 4.551 19,501 -2,681 0.18% 88,741
2012-10-17 2012-10-15 4.551 22,182 +21,448 0.20% 100,941
2012-09-25 2012-09-21 3.133 734 -35,970 0.01% 2,300
2012-09-11 2012-09-07 3.730 36,704 +35,970 0.34% 136,905
2012-08-30 2012-08-28 5.408 734 +536 0.01% 3,970
2012-08-17 2012-08-15 6.154 198 -6,702 0.00% 1,219
2012-08-16 2012-08-14 6.527 6,900 +4,557 0.06% 45,039
2012-08-15 2012-08-13 5.408 2,343 +2,145 0.02% 12,672
2012-04-20 2012-04-18 7.833 198 -107 0.00% 1,551
2011-12-15 2011-12-13 19.769 305 -12,547 0.01% 6,030
2011-11-24 2011-11-22 29.840 12,852 +161 0.63% 383,502
2011-10-24 2011-10-20 25.177 12,691 +590 0.75% 319,526
2011-10-21 2011-10-19 27.042 12,101 +1,072 0.72% 327,239
2011-10-19 2011-10-17 28.907 11,029 +1,877 0.65% 318,819
2011-10-14 2011-10-12 27.602 9,152 +4,075 0.54% 252,612
2011-10-13 2011-10-11 25.737 5,077 +1,072 0.30% 130,666
2011-10-12 2011-10-10 26.110 4,005 +1,609 0.24% 104,570
2011-09-26 2011-09-22 24.804 2,396 +161 0.14% 59,431
2011-07-18 2011-07-14 45.506 2,235 -19,583 0.13% 101,705
2011-07-04 2011-06-29 46.625 21,818 +19,636 1.29% 1,017,259
2011-06-28 2011-06-24 55.950 2,182 +11 0.13% 122,082
2011-06-07 2011-06-02 82.060 2,171 -43 0.13% 178,151
2011-05-31 2011-05-27 95.114 2,214 +43 0.13% 210,583
2011-05-20 2011-05-18 95.114 2,171 +1,973 0.13% 206,494
2011-05-19 2011-05-17 89.520 198 +22 0.01% 17,725
2011-04-27 2011-04-21 281.613 176 +156 0.01% 49,564
2011-04-14 2011-04-12 372.998 20 -10 0.03% 7,460
2011-04-07 2011-04-04 331.968 30 -2 0.05% 9,959
2011-04-06 2011-04-01 354.348 32 -263 0.05% 11,339
2011-03-22 2011-03-18 200.398 295 +141 0.47% 59,118
2011-03-21 2011-03-17 250.498 154 -111 0.03% 38,577
2011-03-18 2011-03-16 168.191 265 -140 0.05% 44,571
2011-03-15 2011-03-11 203.977 405 -559 0.08% 82,611
2011-03-11 2011-03-09 200.398 964 -503 0.18% 193,184
2011-03-10 2011-03-08 221.870 1,467 -50 0.28% 325,483
2011-03-09 2011-03-07 229.027 1,517 -4,025 0.29% 347,433
2011-03-08 2011-03-04 236.184 5,542 -279 1.06% 1,308,930
2011-03-07 2011-03-03 118.092 5,821 -2,236 1.12% 687,413
2011-03-04 2011-03-02 78.728 8,057 -5,801 1.55% 634,311
2011-03-03 2011-03-01 82.306 13,858 -698 2.66% 1,140,603
2011-03-02 2011-02-28 93.042 14,556 -11,737 2.79% 1,354,321
2011-03-01 2011-02-25 96.621 26,293 +826 5.05% 2,540,446
2011-02-25 2011-02-23 107.356 25,467 -5,931 4.89% 2,734,042
2011-02-24 2011-02-22 107.356 31,398 -56 6.02% 3,370,772
2011-02-23 2011-02-21 118.092 31,454 +31,105 6.04% 3,714,462
2011-02-21 2011-02-17 139.563 349 +10 0.07% 48,708
2011-02-18 2011-02-16 135.985 339 +1 0.07% 46,099
2011-02-11 2011-02-09 150.299 338 -90 0.06% 50,801
2011-02-09 2011-02-07 146.720 428 +48 0.08% 62,796
2011-02-08 2011-02-02 135.985 380 -1,063 0.07% 51,674
2011-02-01 2011-01-28 211.134 1,443 +42 0.28% 304,666
2011-01-28 2011-01-26 243.341 1,401 -33 0.27% 340,921
2011-01-27 2011-01-25 200.398 1,434 -5 0.29% 287,371
2011-01-26 2011-01-24 225.448 1,439 +61 0.29% 324,420
2011-01-24 2011-01-20 246.919 1,378 -240 0.28% 340,255
2011-01-21 2011-01-19 168.191 1,618 +1,579 0.33% 272,134
2011-01-19 2011-01-17 282.705 39 -10,961 0.01% 11,025
2011-01-14 2011-01-12 339.961 11,000 +1,553 2.62% 3,739,576
2011-01-11 2011-01-07 339.961 9,447 +9,408 2.25% 3,211,616
2010-12-23 2010-12-21 311.333 39 +14 0.02% 12,142
2010-12-09 2010-12-07 654.873 25 +11 0.01% 16,372
2010-12-08 2010-12-06 708.551 14 -17 0.01% 9,920
2010-11-09 2010-11-05 730.023 31 +6 0.02% 22,631
2010-07-23 2010-07-21 1163.026 25 -176 0.01% 29,076
2010-07-22 2010-07-20 1109.348 201 +56 0.12% 222,979
2010-07-21 2010-07-19 1216.704 145 +137 0.09% 176,422
2010-07-05 2010-06-30 1109.348 8 -28 0.00% 8,875
2010-07-02 2010-06-29 1091.455 36 +10 0.02% 39,292
2010-06-29 2010-06-25 1288.275 26 +18 0.02% 33,495
2009-10-21 2009-10-19 2898.619 8 -6 0.01% 23,189
2009-07-23 2009-07-21 2326.052 14 -6 0.01% 32,565
2009-06-23 2009-06-19 2147.125 20 -5 0.02% 42,943
2008-05-29 2008-05-27 2397.623 25 -14 0.02% 59,941
2008-05-16 2008-05-14 1932.413 39 -42 0.03% 75,364
2008-05-14 2008-05-09 1395.631 81 +28 0.07% 113,046
2007-06-26 2007-06-22 1180.919 53 0.05% 62,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top