History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 -57,023
2022-06-15 2022-06-13 0.068 57,023 -1,028 0.00% 3,878
2022-06-10 2022-06-08 0.071 58,051 -8,000 0.00% 4,122
2022-05-16 2022-05-12 0.076 66,051 -800 0.01% 5,020
2022-04-20 2022-04-14 0.084 66,851 -10 0.01% 5,615
2022-04-12 2022-04-08 0.088 66,861 -18,000 0.01% 5,884
2022-04-07 2022-04-04 0.085 84,861 -200,000 0.01% 7,213
2022-03-31 2022-03-29 0.083 284,861 -4,000 0.02% 23,643
2022-03-30 2022-03-28 0.084 288,861 -400 0.02% 24,264
2022-03-29 2022-03-25 0.087 289,261 -4,000 0.02% 25,166
2022-03-28 2022-03-24 0.088 293,261 -200 0.02% 25,807
2022-03-21 2022-03-17 0.074 293,461 -24,150 0.02% 21,716
2022-03-18 2022-03-16 0.067 317,611 -50,000 0.03% 21,280
2022-03-16 2022-03-14 0.069 367,611 -10,000 0.03% 25,365
2022-03-15 2022-03-11 0.077 377,611 -70,000 0.03% 29,076
2022-03-14 2022-03-10 0.080 447,611 -4,000 0.04% 35,809
2022-03-11 2022-03-09 0.080 451,611 -30,000 0.04% 36,129
2022-03-10 2022-03-08 0.084 481,611 -17,221,600 0.04% 40,455
2022-03-09 2022-03-07 0.084 17,703,211 -42,000 1.42% 1,487,070
2022-03-07 2022-03-03 0.084 17,745,211 -84,000 1.42% 1,490,598
2022-03-04 2022-03-02 0.084 17,829,211 -4,000 1.43% 1,497,654
2022-01-17 2022-01-13 0.084 17,833,211 -20,000 1.43% 1,497,990
2022-01-13 2022-01-11 0.084 17,853,211 +30,000 1.43% 1,499,670
2021-12-21 2021-12-17 0.101 17,823,211 -29 1.43% 1,800,144
2021-12-20 2021-12-16 0.098 17,823,240 -40,000 1.43% 1,746,678
2021-12-13 2021-12-09 0.103 17,863,240 +40,000 1.43% 1,839,914
2021-12-02 2021-11-30 0.099 17,823,240 -520,000 1.43% 1,764,501
2021-11-18 2021-11-16 0.108 18,343,240 -150,000 1.47% 1,981,070
2021-11-16 2021-11-12 0.108 18,493,240 -64,000 1.48% 1,997,270
2021-11-12 2021-11-10 0.098 18,557,240 -854,000 1.49% 1,818,610
2021-11-09 2021-11-05 0.105 19,411,240 -360,000 1.55% 2,038,180
2021-11-05 2021-11-03 0.127 19,771,240 +60,000 1.58% 2,510,947
2021-11-04 2021-11-02 0.129 19,711,240 -202,000 1.58% 2,542,750
2021-11-03 2021-11-01 0.127 19,913,240 +200,000 1.59% 2,528,981
2021-11-02 2021-10-29 0.125 19,713,240 +108,000 1.58% 2,464,155
2021-11-01 2021-10-28 0.120 19,605,240 +252,000 1.57% 2,352,629
2021-10-29 2021-10-27 0.128 19,353,240 +336,000 1.55% 2,477,215
2021-10-28 2021-10-26 0.110 19,017,240 +84,000 1.52% 2,091,896
2021-10-21 2021-10-19 0.107 18,933,240 -1,416,000 1.52% 2,025,857
2021-10-07 2021-10-05 0.115 20,349,240 -46,000 1.63% 2,340,163
2021-09-30 2021-09-28 0.117 20,395,240 +2,000 1.63% 2,386,243
2021-09-28 2021-09-24 0.126 20,393,240 +8,000 1.63% 2,569,548
2021-09-27 2021-09-23 0.129 20,385,240 +70,000 1.63% 2,629,696
2021-09-24 2021-09-21 0.138 20,315,240 -10,000 1.63% 2,803,503
2021-09-20 2021-09-16 0.124 20,325,240 +773,000 1.63% 2,520,330
2021-09-17 2021-09-15 0.124 19,552,240 +100,000 3.13% 2,424,478
2021-09-16 2021-09-14 0.129 19,452,240 +128,000 3.11% 2,509,339
2021-09-15 2021-09-13 0.128 19,324,240 +178,000 3.09% 2,473,503
2021-09-14 2021-09-10 0.140 19,146,240 +20,000 3.07% 2,680,474
2021-09-13 2021-09-09 0.166 19,126,240 -86,000 3.06% 3,174,956
2021-09-08 2021-09-06 0.105 19,212,240 +72,000 3.08% 2,017,285
2021-09-02 2021-08-31 0.104 19,140,240 +160,000 3.06% 1,990,585
2021-09-01 2021-08-30 0.107 18,980,240 -22,000 3.04% 2,030,886
2021-08-31 2021-08-27 0.107 19,002,240 +62,000 3.04% 2,033,240
2021-08-30 2021-08-26 0.107 18,940,240 +192,000 3.03% 2,026,606
2021-08-27 2021-08-25 0.105 18,748,240 +220,000 3.00% 1,968,565
2021-08-25 2021-08-23 0.103 18,528,240 +100,000 2.97% 1,908,409
2021-08-12 2021-08-10 0.114 18,428,240 -24,000 2.95% 2,100,819
2021-08-11 2021-08-09 0.116 18,452,240 -236,000 2.95% 2,140,460
2021-08-10 2021-08-06 0.134 18,688,240 +178,000 2.99% 2,505,908
2021-08-09 2021-08-05 0.134 18,510,240 +1,688,972 2.96% 2,482,040
2021-08-02 2021-07-29 0.123 16,821,268 -105,541 2.96% 2,070,683
2021-07-29 2021-07-27 0.121 16,926,809 +92,804 2.98% 2,046,466
2021-07-28 2021-07-26 0.121 16,834,005 +105,541 2.96% 2,035,246
2021-07-27 2021-07-23 0.124 16,728,464 -47,312 2.94% 2,077,645
2021-07-26 2021-07-22 0.121 16,775,776 +7,279 2.95% 2,028,206
2021-07-23 2021-07-21 0.123 16,768,497 +9,098 2.95% 2,064,187
2021-07-22 2021-07-20 0.122 16,759,399 +154,672 2.95% 2,044,647
2021-07-21 2021-07-19 0.125 16,604,727 +58,230 2.92% 2,080,527
2021-07-20 2021-07-16 0.124 16,546,497 +30,934 2.91% 2,055,045
2021-07-19 2021-07-15 0.123 16,515,563 +63,689 2.91% 2,033,051
2021-07-15 2021-07-13 0.124 16,451,874 -45,492 2.89% 2,043,293
2021-07-14 2021-07-12 0.125 16,497,366 +3,639 2.90% 2,067,075
2021-07-13 2021-07-09 0.123 16,493,727 -23,655 2.90% 2,030,363
2021-07-12 2021-07-08 0.122 16,517,382 +109,180 2.91% 2,015,121
2021-07-09 2021-07-07 0.126 16,408,202 -114,639 2.89% 2,073,938
2021-07-08 2021-07-06 0.122 16,522,841 +18,196 2.91% 2,015,787
2021-07-06 2021-07-02 0.124 16,504,645 +9,099 2.90% 2,049,847
2021-07-05 2021-06-30 0.125 16,495,546 -5,459 2.90% 2,066,847
2021-07-02 2021-06-29 0.123 16,501,005 +92,803 2.90% 2,031,259
2021-06-30 2021-06-28 0.123 16,408,202 +3,639 2.89% 2,019,835
2021-06-29 2021-06-25 0.123 16,404,563 -89,164 2.89% 2,019,387
2021-06-28 2021-06-24 0.123 16,493,727 +90,984 2.90% 2,030,363
2021-06-25 2021-06-23 0.127 16,402,743 +3,639 2.89% 2,091,276
2021-06-24 2021-06-22 0.126 16,399,104 +72,787 2.89% 2,072,788
2021-06-23 2021-06-21 0.127 16,326,317 +163,771 2.87% 2,081,532
2021-06-21 2021-06-17 0.125 16,162,546 +127,377 2.84% 2,025,123
2021-06-07 2021-06-03 0.115 16,035,169 +9,098 2.82% 1,850,545
2021-06-01 2021-05-28 0.114 16,026,071 +32,754 2.82% 1,831,881
2021-05-31 2021-05-27 0.131 15,993,317 +9,099 2.81% 2,091,811
2021-05-21 2021-05-18 0.137 15,984,218 +27,295 2.81% 2,196,030
2021-05-20 2021-05-17 0.137 15,956,923 +7,278 2.81% 2,192,280
2021-05-18 2021-05-14 0.142 15,949,645 +5,459 2.81% 2,261,401
2021-05-17 2021-05-13 0.146 15,944,186 +27,296 2.81% 2,330,724
2021-05-13 2021-05-11 0.170 15,916,890 +21,836 2.80% 2,711,607
2021-02-10 2021-02-08 0.341 15,895,054 +3,639 2.80% 5,415,774
2021-01-21 2021-01-19 0.319 15,891,415 +3,639 2.80% 5,065,210
2020-12-28 2020-12-22 0.330 15,887,776 +18,197 2.80% 5,238,672
2020-09-24 2020-09-22 0.390 15,869,579 -1,820 2.79% 6,191,995
2020-09-23 2020-09-21 0.363 15,871,399 +3,640 2.79% 5,756,599
2020-09-09 2020-09-07 0.379 15,867,759 +3,639 2.79% 6,016,883
2020-09-02 2020-08-31 0.423 15,864,120 -3,639 2.79% 6,712,952
2020-08-31 2020-08-27 0.401 15,867,759 +3,639 2.79% 6,365,687
2020-08-19 2020-08-17 0.429 15,864,120 -9,098 2.79% 6,800,134
2020-08-17 2020-08-13 0.368 15,873,218 +1,819 2.79% 5,844,490
2020-08-13 2020-08-11 0.385 15,871,399 +1,820 2.79% 6,105,484
2020-08-12 2020-08-10 0.374 15,869,579 +1,820 2.79% 5,930,362
2020-08-07 2020-08-05 0.423 15,867,759 +1,819 2.79% 6,714,492
2020-07-31 2020-07-29 0.467 15,865,940 +1,820 2.79% 7,411,252
2020-07-30 2020-07-28 0.462 15,864,120 -3,639 2.79% 7,323,221
2020-07-29 2020-07-27 0.467 15,867,759 +3,639 2.79% 7,412,102
2020-07-28 2020-07-24 0.473 15,864,120 -3,639 2.79% 7,497,583
2020-07-27 2020-07-23 0.451 15,867,759 +1,819 2.79% 7,150,498
2020-07-24 2020-07-22 0.440 15,865,940 -1,819 2.79% 6,975,296
2020-07-20 2020-07-16 0.412 15,867,759 -7,279 2.79% 6,540,090
2020-07-17 2020-07-15 0.451 15,875,038 +1,820 2.79% 7,153,778
2020-07-16 2020-07-14 0.434 15,873,218 -18,197 2.79% 6,891,265
2020-07-15 2020-07-13 0.352 15,891,415 -27,295 2.80% 5,589,197
2020-07-14 2020-07-10 0.286 15,918,710 -7,279 2.80% 4,549,022
2020-07-08 2020-07-06 0.273 15,925,989 -3,639 2.80% 4,341,052
2020-06-18 2020-06-16 0.220 15,929,628 -9,099 2.80% 3,501,648
2020-06-16 2020-06-12 0.225 15,938,727 -18,196 2.80% 3,591,239
2020-06-10 2020-06-08 0.236 15,956,923 -56,410 2.81% 3,770,722
2020-06-09 2020-06-05 0.237 16,013,333 +9,098 2.82% 3,801,652
2020-06-08 2020-06-04 0.235 16,004,235 +3,640 2.82% 3,764,311
2020-06-04 2020-06-02 0.280 16,000,595 -3,640 2.82% 4,484,491
2020-06-03 2020-06-01 0.291 16,004,235 +18,197 2.82% 4,661,414
2020-06-02 2020-05-29 0.286 15,986,038 +7,279 2.81% 4,568,262
2020-06-01 2020-05-28 0.302 15,978,759 +27,295 2.81% 4,829,616
2020-05-29 2020-05-27 0.335 15,951,464 -3,640 2.81% 5,347,333
2020-05-28 2020-05-26 0.412 15,955,104 +18,197 2.81% 6,576,090
2020-05-27 2020-05-25 0.319 15,936,907 +9,098 2.80% 5,079,710
2020-05-25 2020-05-21 0.263 15,927,809 -87,344 2.80% 4,183,991
2020-05-22 2020-05-20 0.149 16,015,153 +90,984 2.82% 2,393,905
2020-04-29 2020-04-27 0.144 15,924,169 +3,639 2.80% 2,292,793
2020-04-03 2020-04-01 0.151 15,920,530 -380,311 2.80% 2,397,259
2020-04-02 2020-03-31 0.147 16,300,841 -94,623 2.87% 2,400,776
2020-04-01 2020-03-30 0.141 16,395,464 -225,640 2.88% 2,306,591
2020-03-31 2020-03-27 0.153 16,621,104 -1,819 2.92% 2,539,285
2020-03-30 2020-03-26 0.153 16,622,923 -473,115 2.92% 2,539,563
2020-03-27 2020-03-25 0.169 17,096,038 -196,525 3.01% 2,893,697
2020-03-26 2020-03-24 0.156 17,292,563 -3,639 3.04% 2,698,886
2020-03-25 2020-03-23 0.141 17,296,202 +1,820 3.04% 2,433,311
2020-03-24 2020-03-20 0.147 17,294,382 -131,017 3.04% 2,547,104
2020-03-23 2020-03-19 0.151 17,425,399 -129,014 3.07% 2,623,857
2020-03-20 2020-03-18 0.153 17,554,413 +1,652,262 3.09% 2,681,871
2020-03-19 2020-03-17 0.374 15,902,151 +1,820 2.80% 5,942,534
2020-03-18 2020-03-16 0.374 15,900,331 +3,639 2.80% 5,941,853
2020-03-16 2020-03-12 0.440 15,896,692 +3,639 2.80% 6,988,816
2020-03-12 2020-03-10 0.440 15,893,053 +3,640 2.80% 6,987,216
2020-02-21 2020-02-19 0.495 15,889,413 -18,197 2.80% 7,858,818
2020-02-20 2020-02-18 0.489 15,907,610 +18,197 2.80% 7,780,398
2020-02-13 2020-02-11 0.484 15,889,413 -18,197 2.80% 7,684,177
2020-02-10 2020-02-06 0.473 15,907,610 +5,459 2.80% 7,518,137
2020-02-04 2020-01-31 0.550 15,902,151 -27,295 2.80% 8,739,020
2020-01-31 2020-01-29 0.615 15,929,446 -16,377 2.80% 9,804,502
2019-12-13 2019-12-11 0.714 15,945,823 -1,820 2.81% 11,391,926
2019-12-06 2019-12-04 0.692 15,947,643 +7,279 2.81% 11,042,665
2019-11-29 2019-11-27 0.659 15,940,364 +3,639 2.80% 10,512,024
2019-11-14 2019-11-12 0.835 15,936,725 +16,377 2.80% 13,312,190
2019-11-07 2019-11-05 0.890 15,920,348 +27,295 2.80% 14,173,413
2019-11-06 2019-11-04 1.066 15,893,053 -1,819 2.80% 16,943,999
2019-11-01 2019-10-30 0.989 15,894,872 -1,820 2.80% 15,723,036
2019-10-30 2019-10-28 1.011 15,896,692 +1,820 2.80% 16,074,277
2019-10-29 2019-10-25 1.022 15,894,872 -67,328 2.80% 16,247,137
2019-10-22 2019-10-18 1.110 15,962,200 -45,492 2.81% 17,719,480
2019-10-18 2019-10-16 1.165 16,007,692 +27,295 2.82% 18,649,682
2019-09-18 2019-09-16 1.033 15,980,397 -27,295 2.97% 16,510,198
2019-09-10 2019-09-06 1.121 16,007,692 -1,820 2.98% 17,945,921
2019-08-27 2019-08-23 1.231 16,009,512 -1,819 3.04% 19,707,565
2019-08-26 2019-08-22 1.286 16,011,331 +3,639 3.04% 20,589,706
2019-08-16 2019-08-14 1.055 16,007,692 -25,476 3.10% 16,890,278
2019-08-15 2019-08-13 1.275 16,033,168 -9,134 3.10% 20,441,567
2019-08-14 2019-08-12 1.407 16,042,302 +9,098 3.11% 22,569,062
2019-08-13 2019-08-09 1.286 16,033,204 -10,918 3.10% 20,617,834
2019-08-12 2019-08-08 1.638 16,044,122 -12,738 3.11% 26,274,779
2019-08-09 2019-08-07 1.660 16,056,860 +16,377 3.11% 26,648,601
2019-08-08 2019-08-06 1.451 16,040,483 +27,295 3.10% 23,271,706
2019-08-07 2019-08-05 1.132 16,013,188 -7,278 3.10% 18,128,083
2019-08-06 2019-08-02 1.055 16,020,466 +5,459 3.10% 16,903,757
2019-08-05 2019-08-01 0.978 16,015,007 +7,278 3.10% 15,665,851
2019-08-02 2019-07-31 0.978 16,007,729 -10,918 3.10% 15,658,732
2019-08-01 2019-07-30 1.011 16,018,647 -1,819 3.10% 16,197,594
2019-07-31 2019-07-29 0.923 16,020,466 -30,935 3.10% 14,790,787
2019-07-30 2019-07-26 0.846 16,051,401 -14,557 3.11% 13,584,402
2019-07-23 2019-07-19 0.846 16,065,958 +45,492 3.11% 13,596,722
2019-07-22 2019-07-18 0.846 16,020,466 +9,098 3.10% 13,558,221
2019-07-18 2019-07-16 0.769 16,011,368 -54,590 3.10% 12,318,656
2019-07-17 2019-07-15 0.736 16,065,958 +38,213 3.11% 11,830,914
2019-07-16 2019-07-12 0.511 16,027,745 -89,164 3.10% 8,191,477
2019-06-28 2019-06-26 0.330 16,116,909 -3,639 3.12% 5,314,224
2019-06-24 2019-06-20 0.346 16,120,548 +3,639 3.12% 5,581,195
2019-05-21 2019-05-17 0.319 16,116,909 -5,459 3.12% 5,137,083
2019-05-07 2019-05-03 0.297 16,122,368 -1,820 3.12% 4,784,422
2019-03-28 2019-03-26 0.352 16,124,188 -10,918 3.12% 5,671,066
2019-03-25 2019-03-21 0.374 16,135,106 -1,819 3.12% 6,029,587
2019-03-22 2019-03-20 0.363 16,136,925 +103,721 3.12% 5,852,906
2019-03-18 2019-03-14 0.363 16,033,204 -90,984 3.10% 5,815,286
2019-02-13 2019-02-11 0.352 16,124,188 +29,115 3.12% 5,671,066
2019-02-11 2019-02-04 0.352 16,095,073 +12,738 3.12% 5,660,826
2019-01-16 2019-01-14 0.346 16,082,335 +18,197 3.11% 5,567,965
2019-01-03 2018-12-31 0.440 16,064,138 -9,099 3.11% 7,062,432
2018-11-02 2018-10-31 0.445 16,073,237 -54,590 3.11% 7,154,763
2018-10-22 2018-10-18 0.440 16,127,827 -32,754 3.12% 7,090,432
2018-10-08 2018-10-04 0.451 16,160,581 -36 3.13% 7,282,453
2018-09-26 2018-09-21 0.434 16,160,617 -63,689 3.13% 7,016,037
2018-07-25 2018-07-23 0.291 16,224,306 -3,639 3.40% 4,725,512
2018-07-17 2018-07-13 0.313 16,227,945 +1 3.40% 5,083,294
2018-06-27 2018-06-25 0.319 16,227,944 +54,590 3.40% 5,172,474
2018-06-04 2018-05-31 0.495 16,173,354 -54,590 3.39% 7,999,253
2018-05-31 2018-05-29 0.473 16,227,944 -5,459 3.40% 7,669,531
2018-05-29 2018-05-25 0.467 16,233,403 -18,197 3.40% 7,582,900
2018-05-28 2018-05-24 0.467 16,251,600 +18,197 3.41% 7,591,401
2018-05-24 2018-05-21 0.363 16,233,403 +5,459 3.40% 5,887,899
2018-03-26 2018-03-22 0.352 16,227,944 -9,099 3.40% 5,707,558
2018-02-28 2018-02-26 0.330 16,237,043 -63,688 3.40% 5,353,836
2018-02-08 2018-02-06 0.341 16,300,731 -5,459 3.42% 5,553,997
2018-02-06 2018-02-02 0.390 16,306,190 -54,590 3.42% 6,362,352
2018-01-26 2018-01-24 0.418 16,360,780 +5,459 3.43% 6,833,205
2018-01-11 2018-01-09 0.434 16,355,321 -1,820 3.43% 7,100,567
2018-01-10 2018-01-08 0.440 16,357,141 -1,820 3.43% 7,191,248
2018-01-04 2018-01-02 0.440 16,358,961 -21,836 3.43% 7,192,048
2017-12-27 2017-12-21 0.456 16,380,797 +30,935 3.43% 7,471,709
2017-12-19 2017-12-15 0.473 16,349,862 -156,492 3.43% 7,727,151
2017-12-18 2017-12-14 0.473 16,506,354 +18,197 3.46% 7,801,111
2017-12-11 2017-12-07 0.440 16,488,157 -27,296 3.46% 7,248,847
2017-12-01 2017-11-29 0.440 16,515,453 -38,213 3.46% 7,260,848
2017-11-28 2017-11-24 0.462 16,553,666 -1,819 3.47% 7,641,530
2017-11-24 2017-11-22 0.462 16,555,485 -9,099 3.47% 7,642,370
2017-11-23 2017-11-21 0.462 16,564,584 +129,197 3.47% 7,646,570
2017-11-22 2017-11-20 0.484 16,435,387 -12,738 3.45% 7,948,212
2017-11-21 2017-11-17 0.478 16,448,125 +12,738 3.45% 7,863,982
2017-11-13 2017-11-09 0.451 16,435,387 -189,246 3.45% 7,406,289
2017-11-10 2017-11-08 0.445 16,624,633 +167,410 4.18% 7,400,208
2017-11-09 2017-11-07 0.506 16,457,223 -29,115 4.14% 8,320,535
2017-11-08 2017-11-06 0.522 16,486,338 -47,311 4.15% 8,607,057
2017-11-07 2017-11-03 0.484 16,533,649 +54,590 4.16% 7,995,732
2017-11-03 2017-11-01 0.418 16,479,059 -54,590 4.14% 6,882,605
2017-10-27 2017-10-25 0.390 16,533,649 -9,099 4.16% 6,451,102
2017-10-26 2017-10-24 0.390 16,542,748 +18,197 4.16% 6,454,652
2017-10-25 2017-10-23 0.401 16,524,551 +36,394 4.15% 6,629,173
2017-10-20 2017-10-18 0.429 16,488,157 -16,378 4.15% 7,067,626
2017-10-19 2017-10-17 0.440 16,504,535 +12,738 4.15% 7,256,048
2017-10-16 2017-10-12 0.407 16,491,797 -30,934 4.15% 6,706,664
2017-10-09 2017-10-04 0.407 16,522,731 +10,918 4.15% 6,719,244
2017-09-22 2017-09-20 0.418 16,511,813 +5,459 4.15% 6,896,285
2017-09-21 2017-09-19 0.412 16,506,354 +61,869 4.15% 6,803,295
2017-09-20 2017-09-18 0.423 16,444,485 +63,688 4.13% 6,958,536
2017-09-15 2017-09-13 0.429 16,380,797 -12,738 4.12% 7,021,606
2017-09-13 2017-09-11 0.440 16,393,535 +5,460 4.12% 7,207,248
2017-09-11 2017-09-07 0.434 16,388,075 +45,491 4.12% 7,114,787
2017-09-04 2017-08-31 0.451 16,342,584 -7,278 4.11% 7,364,469
2017-08-30 2017-08-28 0.440 16,349,862 -111,000 4.11% 7,188,047
2017-08-29 2017-08-25 0.423 16,460,862 +1,819 4.14% 6,965,466
2017-08-21 2017-08-17 0.511 16,459,043 +18,197 4.14% 8,411,905
2017-08-17 2017-08-15 0.511 16,440,846 -1,820 4.13% 8,402,605
2017-08-15 2017-08-11 0.506 16,442,666 -41,852 4.13% 8,313,175
2017-08-11 2017-08-09 0.539 16,484,518 +18,197 4.14% 8,877,878
2017-08-09 2017-08-07 0.511 16,466,321 +27,295 4.14% 8,415,625
2017-08-08 2017-08-04 0.539 16,439,026 +90,983 4.13% 8,853,378
2017-08-07 2017-08-03 0.561 16,348,043 -216,541 4.11% 9,163,741
2017-08-04 2017-08-02 0.561 16,564,584 -40,032 4.16% 9,285,121
2017-08-03 2017-08-01 0.539 16,604,616 +89,163 4.17% 8,942,558
2017-08-02 2017-07-31 0.478 16,515,453 +21,837 4.15% 7,896,172
2017-08-01 2017-07-28 0.456 16,493,616 -23,656 4.15% 7,523,169
2017-07-31 2017-07-27 0.396 16,517,272 -3,640 4.15% 6,535,483
2017-07-26 2017-07-24 0.352 16,520,912 -5,459 4.15% 5,810,598
2017-07-25 2017-07-21 0.357 16,526,371 +5,459 4.16% 5,903,339
2017-07-24 2017-07-20 0.385 16,520,912 -34,573 4.15% 6,355,342
2017-07-21 2017-07-19 0.396 16,555,485 -131,017 4.86% 6,550,603
2017-07-20 2017-07-18 0.401 16,686,502 +5,770,181 4.90% 6,694,144
2017-07-19 2017-07-17 0.313 10,916,321 +10,008,196 3.21% 3,419,464
2017-07-05 2017-07-03 0.302 908,125 -7,278 0.27% 274,483
2017-07-04 2017-06-30 0.324 915,403 -5,459 0.27% 296,805
2017-07-03 2017-06-29 0.297 920,862 +38,213 0.27% 273,272
2017-06-30 2017-06-28 0.260 882,649 +32,754 0.26% 229,918
2017-06-29 2017-06-27 0.297 849,895 +7,279 0.25% 252,212
2017-06-27 2017-06-23 0.368 842,616 +23,655 0.25% 310,250
2017-06-21 2017-06-19 0.319 818,961 +5,459 0.24% 261,035
2017-06-20 2017-06-16 0.324 813,502 -1,819 0.24% 263,765
2017-06-19 2017-06-15 0.319 815,321 +1,819 0.24% 259,874
2017-06-15 2017-06-13 0.330 813,502 +3,640 0.24% 268,236
2017-06-07 2017-06-05 0.363 809,862 -3,640 0.24% 293,739
2017-06-05 2017-06-01 0.385 813,502 -5,459 0.24% 312,942
2017-06-02 2017-05-31 0.385 818,961 -3,639 0.24% 315,042
2017-05-31 2017-05-26 0.407 822,600 +23,656 0.24% 334,524
2017-05-29 2017-05-25 0.412 798,944 +41,852 0.23% 329,294
2017-05-23 2017-05-19 0.396 757,092 -25,475 0.22% 299,563
2017-05-05 2017-05-02 0.473 782,567 -10,918 0.23% 369,851
2017-05-04 2017-04-28 0.473 793,485 -1,820 0.23% 375,011
2017-05-02 2017-04-27 0.478 795,305 -54,590 0.23% 380,242
2017-04-21 2017-04-19 0.434 849,895 -49,131 0.25% 368,977
2017-04-20 2017-04-18 0.451 899,026 +12,737 0.26% 405,129
2017-04-19 2017-04-13 0.478 886,289 +3,640 0.26% 423,742
2017-04-11 2017-04-07 0.467 882,649 +52,770 0.26% 412,300
2017-03-27 2017-03-23 0.484 829,879 +20,017 0.24% 401,332
2017-03-24 2017-03-22 0.489 809,862 -1,820 0.24% 396,103
2017-03-09 2017-03-07 0.522 811,682 -32,754 0.24% 423,757
2017-03-01 2017-02-27 0.522 844,436 -78,246 0.25% 440,856
2017-02-28 2017-02-24 0.517 922,682 -12,738 0.27% 476,636
2017-02-27 2017-02-23 0.517 935,420 -7,278 0.27% 483,216
2017-02-24 2017-02-22 0.517 942,698 +3,639 0.28% 486,976
2017-02-23 2017-02-21 0.539 939,059 +7,279 0.28% 505,738
2017-02-22 2017-02-20 0.539 931,780 +80,065 0.27% 501,818
2017-02-21 2017-02-17 0.550 851,715 +1,820 0.25% 468,060
2017-02-17 2017-02-15 0.544 849,895 +9,098 0.25% 462,389
2017-02-16 2017-02-14 0.539 840,797 -21,836 0.25% 452,818
2017-02-15 2017-02-13 0.561 862,633 -25,475 0.25% 483,541
2017-02-10 2017-02-08 0.517 888,108 -76,427 0.26% 458,776
2017-02-08 2017-02-06 0.495 964,535 -12,737 0.28% 477,054
2017-02-07 2017-02-03 0.500 977,272 -9,099 0.29% 488,724
2017-02-02 2017-01-27 0.511 986,371 -9,098 0.29% 504,116
2017-01-19 2017-01-17 0.511 995,469 +43,672 0.29% 508,765
2017-01-18 2017-01-16 0.522 951,797 +1,820 0.28% 496,907
2017-01-17 2017-01-13 0.522 949,977 -9,098 0.28% 495,956
2017-01-16 2017-01-12 0.522 959,075 +1,819 0.28% 500,706
2017-01-10 2017-01-06 0.533 957,256 -9,098 0.28% 510,278
2017-01-06 2017-01-04 0.533 966,354 +9,098 0.28% 515,128
2017-01-03 2016-12-29 0.528 957,256 -52,770 0.28% 505,017
2016-12-29 2016-12-23 0.539 1,010,026 +16,377 0.30% 543,958
2016-12-22 2016-12-20 0.561 993,649 -1,820 0.29% 556,981
2016-12-21 2016-12-19 0.539 995,469 -34,574 0.29% 536,118
2016-12-20 2016-12-16 0.550 1,030,043 +47,312 0.30% 566,060
2016-12-16 2016-12-14 0.539 982,731 -3,640 0.29% 529,258
2016-12-15 2016-12-13 0.550 986,371 +1,820 0.29% 542,060
2016-12-14 2016-12-12 0.550 984,551 +7,279 0.29% 541,060
2016-12-12 2016-12-08 0.561 977,272 -7,279 0.29% 547,801
2016-12-08 2016-12-06 0.583 984,551 -3,639 0.29% 573,523
2016-12-07 2016-12-05 0.550 988,190 -65,508 0.29% 543,059
2016-12-05 2016-12-01 0.583 1,053,698 +7,278 0.31% 613,803
2016-12-02 2016-11-30 0.626 1,046,420 -20,016 0.31% 655,568
2016-12-01 2016-11-29 0.626 1,066,436 +5,459 0.31% 668,108
2016-11-30 2016-11-28 0.626 1,060,977 +1,820 0.31% 664,688
2016-11-28 2016-11-24 0.626 1,059,157 +3,639 0.31% 663,548
2016-11-25 2016-11-23 0.648 1,055,518 -69,148 0.31% 684,470
2016-11-24 2016-11-22 0.670 1,124,666 +92,804 0.33% 754,033
2016-11-21 2016-11-17 0.550 1,031,862 +1,819 0.30% 567,059
2016-11-18 2016-11-16 0.572 1,030,043 +25,476 0.30% 588,702
2016-11-09 2016-11-07 0.605 1,004,567 +23,655 0.30% 607,265
2016-11-04 2016-11-02 0.615 980,912 +9,099 0.29% 603,747
2016-11-02 2016-10-31 0.637 971,813 +7,278 0.29% 619,509
2016-10-28 2016-10-26 0.659 964,535 -3,639 0.28% 636,072
2016-10-26 2016-10-24 0.648 968,174 +30,935 0.28% 627,830
2016-10-25 2016-10-20 0.573 937,239 -8,507,947 0.28% 537,222
2016-10-24 2016-10-19 0.600 9,445,186 +8,326,172 2.77% 5,671,757
2016-10-17 2016-10-13 0.546 1,119,014 -8,793 0.27% 610,872
2016-10-14 2016-10-12 0.510 1,127,807 +10,991 0.27% 574,627
2016-10-12 2016-10-07 0.591 1,116,816 +21,982 0.27% 660,478
2016-10-11 2016-10-06 0.610 1,094,834 -39,568 0.27% 667,400
2016-10-07 2016-10-05 0.600 1,134,402 +26,379 0.28% 681,199
2016-10-06 2016-10-04 0.619 1,108,023 +70,342 0.27% 685,521
2016-10-04 2016-09-30 0.564 1,037,681 -13,189 0.25% 585,354
2016-10-03 2016-09-29 0.573 1,050,870 -6,595 0.26% 602,355
2016-09-30 2016-09-28 0.591 1,057,465 +10,991 0.26% 625,378
2016-09-29 2016-09-27 0.582 1,046,474 -94,522 0.25% 609,357
2016-09-28 2016-09-26 0.582 1,140,996 -118,703 0.28% 664,396
2016-09-27 2016-09-23 0.591 1,259,699 +2,185 0.31% 744,978
2016-09-26 2016-09-22 0.610 1,257,514 +233,009 0.31% 766,568
2016-09-23 2016-09-21 0.600 1,024,505 -6,594 0.25% 615,207
2016-09-21 2016-09-19 0.637 1,031,099 -2,199 0.25% 656,692
2016-09-19 2016-09-14 0.619 1,033,298 +32,973 0.25% 639,290
2016-09-15 2016-09-13 0.719 1,000,325 +129,694 0.24% 719,004
2016-09-13 2016-09-09 0.910 870,631 -10,991 0.21% 792,131
2016-09-05 2016-09-01 0.937 881,622 -2,198 0.21% 826,195
2016-09-01 2016-08-30 0.946 883,820 +6,594 0.21% 836,297
2016-08-31 2016-08-29 0.964 877,226 -2,198 0.21% 846,020
2016-08-22 2016-08-18 0.964 879,424 -4,396 0.21% 848,140
2016-08-19 2016-08-17 0.946 883,820 +8,793 0.21% 836,297
2016-08-15 2016-08-11 0.928 875,027 -2,199 0.21% 812,054
2016-07-28 2016-07-26 0.964 877,226 -13,189 0.21% 846,020
2016-07-25 2016-07-21 1.001 890,415 +30,775 0.22% 891,145
2016-07-22 2016-07-20 1.019 859,640 -48,360 0.21% 875,987
2016-07-21 2016-07-19 0.928 908,000 +2,198 0.22% 842,654
2016-07-13 2016-07-11 0.937 905,802 -32,973 0.22% 848,855
2016-07-11 2016-07-07 0.955 938,775 -2,198 0.23% 896,838
2016-07-05 2016-06-30 0.974 940,973 +21,982 0.23% 916,060
2016-07-04 2016-06-29 0.946 918,991 -10,991 0.22% 869,576
2016-06-24 2016-06-22 0.964 929,982 -2,198 0.23% 896,899
2016-06-17 2016-06-15 0.964 932,180 +2,198 0.23% 899,019
2016-06-10 2016-06-07 1.010 929,982 +8,793 0.23% 939,206
2016-06-06 2016-06-02 1.019 921,189 -6,595 0.22% 938,707
2016-06-02 2016-05-31 1.010 927,784 +6,595 0.23% 936,986
2016-05-24 2016-05-20 1.037 921,189 -13,190 0.22% 955,469
2016-05-20 2016-05-18 0.992 934,379 -13,189 0.23% 926,644
2016-05-04 2016-04-29 1.101 947,568 +8,793 0.23% 1,043,179
2016-04-28 2016-04-26 1.110 938,775 +8,793 0.23% 1,042,040
2016-04-27 2016-04-25 1.128 929,982 +8,793 0.23% 1,049,203
2016-04-20 2016-04-18 1.128 921,189 -13,190 0.22% 1,039,282
2016-04-19 2016-04-15 1.183 934,379 +13,190 0.23% 1,105,171
2016-04-15 2016-04-13 1.083 921,189 -4,397 0.22% 997,376
2016-04-14 2016-04-12 1.074 925,586 +2,198 0.23% 993,715
2016-04-13 2016-04-11 1.083 923,388 -13,189 0.22% 999,757
2016-04-12 2016-04-08 1.092 936,577 +10,991 0.23% 1,022,558
2016-04-11 2016-04-07 1.119 925,586 -81,333 0.23% 1,035,822
2016-04-08 2016-04-06 1.155 1,006,919 +70,342 0.24% 1,163,487
2016-04-07 2016-04-05 1.128 936,577 -52,757 0.23% 1,056,643
2016-04-06 2016-04-01 1.065 989,334 +103,316 0.24% 1,053,154
2016-04-05 2016-03-31 1.720 886,018 -4,397 0.22% 1,523,588
2016-03-29 2016-03-23 1.610 890,415 -10,991 0.22% 1,433,933
2016-03-23 2016-03-21 1.456 901,406 -6,594 0.22% 1,312,211
2016-03-22 2016-03-18 1.292 908,000 -21,982 0.22% 1,173,106
2016-03-21 2016-03-17 1.092 929,982 +21,982 0.23% 1,015,357
2016-03-15 2016-03-11 1.083 908,000 -21,982 0.22% 983,096
2016-03-14 2016-03-10 1.074 929,982 +21,982 0.23% 998,435
2016-03-11 2016-03-09 1.101 908,000 -8,793 0.22% 999,619
2016-03-09 2016-03-07 1.101 916,793 -65,946 0.22% 1,009,299
2016-03-08 2016-03-04 1.128 982,739 +65,946 0.24% 1,108,723
2016-03-04 2016-03-02 1.028 916,793 -13,189 0.22% 942,568
2016-03-02 2016-02-29 0.974 929,982 +10,991 0.23% 905,360
2016-02-29 2016-02-25 0.974 918,991 -13,189 0.22% 894,660
2016-02-25 2016-02-23 0.983 932,180 -4,397 0.23% 915,981
2016-02-11 2016-02-04 0.937 936,577 +8,793 0.23% 877,695
2016-02-02 2016-01-29 0.837 927,784 +13 0.23% 776,601
2016-01-28 2016-01-26 0.846 927,771 -2,198 0.23% 785,031
2016-01-26 2016-01-22 0.892 929,969 -2,198 0.23% 829,197
2016-01-25 2016-01-21 0.819 932,167 -6,595 0.23% 763,307
2016-01-22 2016-01-20 0.928 938,762 -2,198 0.23% 871,202
2016-01-18 2016-01-14 1.019 940,960 -6,595 0.23% 958,854
2016-01-15 2016-01-13 1.028 947,555 +19,784 0.23% 974,195
2016-01-14 2016-01-12 1.046 927,771 +10,991 0.23% 970,737
2016-01-13 2016-01-11 1.055 916,780 +4,397 0.22% 967,579
2016-01-08 2016-01-06 1.165 912,383 +10,991 0.22% 1,062,552
2016-01-07 2016-01-05 1.192 901,392 -2,199 0.22% 1,074,356
2016-01-06 2016-01-04 1.210 903,591 -10,991 0.22% 1,093,419
2015-12-28 2015-12-22 1.210 914,582 -2,198 0.22% 1,106,719
2015-12-23 2015-12-21 1.228 916,780 -17,585 0.22% 1,126,061
2015-12-18 2015-12-16 1.265 934,365 -10,991 0.23% 1,181,665
2015-12-16 2015-12-14 1.219 945,356 +10,991 0.23% 1,152,559
2015-12-11 2015-12-09 1.256 934,365 +13,189 0.23% 1,173,164
2015-12-08 2015-12-04 1.310 921,176 +4,396 0.22% 1,206,892
2015-12-04 2015-12-02 1.374 916,780 +28,577 0.22% 1,259,520
2015-12-03 2015-12-01 1.365 888,203 -15,388 0.22% 1,212,179
2015-12-02 2015-11-30 1.283 903,591 +32,973 0.22% 1,159,189
2015-11-30 2015-11-26 1.456 870,618 +4,397 0.21% 1,267,391
2015-11-27 2015-11-25 1.501 866,221 -13,190 0.21% 1,300,397
2015-11-24 2015-11-20 1.529 879,411 +79,136 0.21% 1,344,201
2015-11-23 2015-11-19 1.792 800,275 +13,189 0.19% 1,434,395
2015-11-20 2015-11-18 1.838 787,086 +6,594 0.19% 1,446,561
2015-11-19 2015-11-17 1.865 780,492 -8,792 0.19% 1,455,746
2015-11-18 2015-11-16 1.892 789,284 +21,982 0.19% 1,493,688
2015-11-17 2015-11-13 2.002 767,302 +2,198 0.19% 1,535,862
2015-11-16 2015-11-12 2.084 765,104 +10,991 0.19% 1,594,113
2015-11-13 2015-11-11 2.093 754,113 -50,559 0.18% 1,578,074
2015-11-12 2015-11-10 2.102 804,672 -8,793 0.20% 1,691,196
2015-11-11 2015-11-09 2.093 813,465 +32,973 0.20% 1,702,276
2015-11-09 2015-11-05 2.074 780,492 -4,396 0.19% 1,619,073
2015-11-06 2015-11-04 2.129 784,888 -8,793 0.19% 1,671,039
2015-11-05 2015-11-03 1.902 793,681 -28,576 0.19% 1,509,230
2015-11-04 2015-11-02 1.874 822,257 -10,991 0.20% 1,541,125
2015-11-02 2015-10-29 1.829 833,248 +4,396 0.20% 1,523,819
2015-10-30 2015-10-28 1.829 828,852 -74,739 0.20% 1,515,780
2015-10-29 2015-10-27 1.856 903,591 -2,198 0.22% 1,677,124
2015-10-28 2015-10-26 1.829 905,789 +43,964 0.22% 1,656,480
2015-10-27 2015-10-23 1.920 861,825 -2,198 0.21% 1,654,492
2015-10-26 2015-10-22 1.947 864,023 -4,397 0.21% 1,682,295
2015-10-23 2015-10-20 1.911 868,420 +63,748 0.21% 1,659,252
2015-10-22 2015-10-19 1.956 804,672 -28,576 0.20% 1,574,057
2015-10-20 2015-10-16 1.920 833,248 +3,846 0.20% 1,599,631
2015-10-19 2015-10-15 2.020 829,402 +550 0.20% 1,675,256
2015-10-16 2015-10-14 2.129 828,852 -50,559 0.20% 1,764,639
2015-10-15 2015-10-13 1.929 879,411 -10,991 0.21% 1,696,254
2015-10-14 2015-10-12 1.801 890,402 -21,981 0.22% 1,604,037
2015-10-12 2015-10-08 1.820 912,383 -6,595 0.22% 1,660,238
2015-10-09 2015-10-07 1.801 918,978 +96,721 0.22% 1,655,516
2015-10-08 2015-10-06 1.701 822,257 +4,396 0.20% 1,398,983
2015-10-07 2015-10-05 1.665 817,861 -2,198 0.20% 1,361,739
2015-10-06 2015-10-02 1.729 820,059 -8,793 0.20% 1,417,627
2015-10-05 2015-09-30 1.665 828,852 +4,396 0.20% 1,380,039
2015-09-30 2015-09-25 1.620 824,456 -4,396 0.20% 1,335,213
2015-09-29 2015-09-24 1.565 828,852 -8,793 0.20% 1,297,085
2015-09-25 2015-09-23 1.428 837,645 +8,793 0.20% 1,196,528
2015-09-17 2015-09-15 1.392 828,852 -24,180 0.20% 1,153,803
2015-09-16 2015-09-14 1.438 853,032 +2,198 0.21% 1,226,268
2015-09-15 2015-09-11 1.438 850,834 -2,198 0.21% 1,223,109
2015-09-14 2015-09-10 1.447 853,032 +4,396 0.21% 1,234,030
2015-09-11 2015-09-09 1.301 848,636 -19,784 0.21% 1,104,131
2015-09-10 2015-09-08 1.256 868,420 +2,199 0.21% 1,090,365
2015-09-09 2015-09-07 1.237 866,221 +8,792 0.21% 1,071,842
2015-09-08 2015-09-04 1.265 857,429 +8,793 0.21% 1,084,367
2015-09-07 2015-09-02 1.283 848,636 -15,387 0.21% 1,088,689
2015-09-04 2015-09-01 1.356 864,023 +8,793 0.21% 1,171,318
2015-09-02 2015-08-31 1.347 855,230 -4,397 0.21% 1,151,616
2015-09-01 2015-08-28 1.392 859,627 +10,991 0.21% 1,196,643
2015-08-31 2015-08-27 1.419 848,636 -10,991 0.21% 1,204,507
2015-08-27 2015-08-25 1.337 859,627 -6,594 0.25% 1,149,716
2015-08-26 2015-08-24 1.319 866,221 -10,991 0.25% 1,142,773
2015-08-24 2015-08-20 1.337 877,212 +6,594 0.26% 1,173,235
2015-08-20 2015-08-18 1.319 870,618 +4,397 0.25% 1,148,574
2015-08-18 2015-08-14 1.501 866,221 -2,199 0.25% 1,300,397
2015-08-17 2015-08-13 1.510 868,420 +6,595 0.25% 1,311,599
2015-08-14 2015-08-12 1.538 861,825 -10,991 0.25% 1,325,162
2015-08-13 2015-08-11 1.592 872,816 +8,793 0.25% 1,389,709
2015-08-12 2015-08-10 1.656 864,023 -4,397 0.25% 1,430,737
2015-08-11 2015-08-07 1.610 868,420 +19,784 0.25% 1,398,512
2015-08-10 2015-08-06 1.647 848,636 -2,198 0.25% 1,397,537
2015-08-07 2015-08-05 1.638 850,834 -57,153 0.25% 1,393,415
2015-08-06 2015-08-04 1.638 907,987 +52,757 0.26% 1,487,015
2015-08-04 2015-07-31 1.656 855,230 +6,594 0.25% 1,416,177
2015-08-03 2015-07-30 1.692 848,636 -8,793 0.25% 1,436,143
2015-07-31 2015-07-29 1.638 857,429 -2,198 0.25% 1,404,216
2015-07-30 2015-07-28 1.547 859,627 +4,397 0.25% 1,329,603
2015-07-29 2015-07-27 1.592 855,230 -61,550 0.25% 1,361,708
2015-07-28 2015-07-24 1.765 916,780 +24,180 0.27% 1,618,192
2015-07-22 2015-07-20 1.692 892,600 -6,594 0.26% 1,510,543
2015-07-21 2015-07-17 1.620 899,194 -4,397 0.26% 1,456,252
2015-07-20 2015-07-16 1.601 903,591 -6,594 0.26% 1,446,931
2015-07-17 2015-07-15 1.556 910,185 -35,171 0.27% 1,416,084
2015-07-16 2015-07-14 1.629 945,356 +32,973 0.28% 1,539,613
2015-07-15 2015-07-13 1.674 912,383 -110 0.27% 1,527,419
2015-07-14 2015-07-10 1.547 912,493 +26,378 0.27% 1,411,372
2015-07-13 2015-07-09 1.383 886,115 -2,198 0.26% 1,225,453
2015-07-10 2015-07-08 0.983 888,313 -30,775 0.26% 872,877
2015-07-09 2015-07-07 1.237 919,088 +24,180 0.27% 1,137,258
2015-07-08 2015-07-06 1.347 894,908 -17,585 0.26% 1,205,045
2015-07-07 2015-07-03 1.738 912,493 -72,541 0.27% 1,585,718
2015-07-06 2015-07-02 2.029 985,034 +17,586 0.29% 1,998,569
2015-07-03 2015-06-30 2.093 967,448 -145,081 0.28% 2,024,504
2015-07-02 2015-06-29 2.165 1,112,529 +37,369 0.32% 2,409,081
2015-06-30 2015-06-26 2.366 1,075,160 -37,369 0.31% 2,543,370
2015-06-26 2015-06-24 2.411 1,112,529 +32,973 0.32% 2,682,380
2015-06-24 2015-06-22 2.411 1,079,556 -19,784 0.31% 2,602,880
2015-06-22 2015-06-18 2.548 1,099,340 -13,189 0.32% 2,800,614
2015-06-19 2015-06-17 2.320 1,112,529 +10,991 0.32% 2,581,158
2015-06-18 2015-06-16 2.320 1,101,538 -13,190 0.32% 2,555,658
2015-06-17 2015-06-15 2.320 1,114,728 +8,793 0.32% 2,586,260
2015-06-16 2015-06-12 2.411 1,105,935 +72,541 0.32% 2,666,482
2015-06-15 2015-06-11 2.265 1,033,394 -32,973 0.30% 2,341,146
2015-06-12 2015-06-10 2.193 1,066,367 +13,189 0.31% 2,338,228
2015-06-11 2015-06-09 2.457 1,053,178 -17,586 0.31% 2,587,192
2015-06-10 2015-06-08 2.593 1,070,764 -19,783 0.31% 2,776,526
2015-06-09 2015-06-05 2.684 1,090,547 -26,379 0.32% 2,927,046
2015-06-08 2015-06-04 2.684 1,116,926 +19,784 0.33% 2,997,848
2015-06-05 2015-06-03 2.775 1,097,142 +10,991 0.32% 3,044,569
2015-06-04 2015-06-02 2.730 1,086,151 -17,586 0.32% 2,964,658
2015-06-03 2015-06-01 2.730 1,103,737 +21,982 0.32% 3,012,659
2015-06-02 2015-05-29 2.730 1,081,755 -178,054 0.32% 2,952,659
2015-06-01 2015-05-28 2.775 1,259,809 +21,982 0.37% 3,495,970
2015-05-29 2015-05-27 2.866 1,237,827 +30,775 0.36% 3,547,592
2015-05-28 2015-05-26 2.957 1,207,052 +2,198 0.35% 3,569,213
2015-05-27 2015-05-22 2.911 1,204,854 -6,594 0.35% 3,507,903
2015-05-26 2015-05-21 2.820 1,211,448 +197,837 0.35% 3,416,879
2015-05-22 2015-05-20 2.730 1,013,611 -24,180 0.30% 2,766,660
2015-05-21 2015-05-19 2.639 1,037,791 +10,991 0.30% 2,738,237
2015-05-20 2015-05-18 2.684 1,026,800 -248,396 0.30% 2,755,948
2015-05-19 2015-05-15 2.730 1,275,196 -35,171 0.37% 3,480,658
2015-05-18 2015-05-14 2.820 1,310,367 -13,189 0.38% 3,695,879
2015-05-15 2015-05-13 2.866 1,323,556 +281,369 0.39% 3,793,290
2015-05-14 2015-05-12 2.684 1,042,187 -19,784 0.30% 2,797,247
2015-05-13 2015-05-11 2.639 1,061,971 -26,378 0.31% 2,802,037
2015-05-12 2015-05-08 2.684 1,088,349 +10,991 0.32% 2,921,147
2015-05-11 2015-05-07 2.593 1,077,358 -17,586 0.31% 2,793,625
2015-05-08 2015-05-06 2.684 1,094,944 +28,577 0.32% 2,938,848
2015-05-07 2015-05-05 2.730 1,066,367 +54,955 0.37% 2,910,657
2015-05-06 2015-05-04 2.866 1,011,412 -24,180 0.35% 2,898,690
2015-05-05 2015-04-30 2.957 1,035,592 -320,937 0.36% 3,062,212
2015-05-04 2015-04-29 3.002 1,356,529 +92,324 0.47% 4,072,923
2015-04-30 2015-04-28 2.593 1,264,205 +65,946 0.44% 3,278,125
2015-04-29 2015-04-27 2.639 1,198,259 -19,784 0.42% 3,161,636
2015-04-28 2015-04-24 2.684 1,218,043 +87,928 0.43% 3,269,247
2015-04-27 2015-04-23 2.593 1,130,115 +39,568 0.40% 2,930,425
2015-04-24 2015-04-22 2.639 1,090,547 -123,100 0.38% 2,877,435
2015-04-23 2015-04-21 2.866 1,213,647 -19,783 0.42% 3,478,292
2015-04-22 2015-04-20 2.730 1,233,430 -182,451 0.43% 3,366,657
2015-04-21 2015-04-17 2.156 1,415,881 -149,477 0.50% 3,053,080
2015-04-20 2015-04-16 2.320 1,565,358 +382,486 0.55% 3,631,759
2015-04-17 2015-04-15 2.639 1,182,872 -4,396 0.41% 3,121,037
2015-04-16 2015-04-14 2.593 1,187,268 -46,162 0.42% 3,078,625
2015-04-15 2015-04-13 1.856 1,233,430 +112,108 0.43% 2,289,327
2015-04-14 2015-04-10 1.301 1,121,322 +120,901 0.39% 1,458,913
2015-04-13 2015-04-09 1.201 1,000,421 -6,595 0.35% 1,201,489
2015-04-10 2015-04-08 1.183 1,007,016 +120,901 0.35% 1,191,085
2015-04-09 2015-04-02 1.146 886,115 +10,991 0.31% 1,015,836
2015-04-08 2015-04-01 1.174 875,124 +92,324 0.31% 1,027,123
2015-04-02 2015-03-31 1.201 782,800 +6,595 0.27% 940,130
2015-04-01 2015-03-30 1.155 776,205 -13,189 0.27% 896,899
2015-03-31 2015-03-27 1.146 789,394 -17,586 0.28% 904,956
2015-03-30 2015-03-26 1.128 806,980 -28,576 0.28% 910,432
2015-03-27 2015-03-25 1.137 835,556 +35,171 0.29% 950,274
2015-03-26 2015-03-24 1.155 800,385 -74,739 0.28% 924,838
2015-03-25 2015-03-23 1.119 875,124 +17,586 0.31% 979,350
2015-03-24 2015-03-20 1.128 857,538 +30,774 0.30% 967,472
2015-03-23 2015-03-19 1.155 826,764 +4,397 0.29% 955,319
2015-03-20 2015-03-18 1.201 822,367 -6,595 0.29% 987,649
2015-03-19 2015-03-17 1.219 828,962 -87,928 0.29% 1,010,654
2015-03-18 2015-03-16 1.292 916,890 +109,910 0.32% 1,184,592
2015-03-17 2015-03-13 1.192 806,980 -230,811 0.28% 961,828
2015-03-16 2015-03-12 1.128 1,037,791 +65,946 0.36% 1,170,832
2015-03-13 2015-03-11 1.128 971,845 -107,711 0.34% 1,096,432
2015-03-12 2015-03-10 1.092 1,079,556 +52,756 0.38% 1,178,663
2015-03-11 2015-03-09 1.065 1,026,800 +8,793 0.36% 1,093,037
2015-03-10 2015-03-06 1.010 1,018,007 +26,378 0.36% 1,028,104
2015-03-09 2015-03-05 1.037 991,629 +138,487 0.35% 1,028,531
2015-03-06 2015-03-04 1.092 853,142 +127,495 0.30% 931,463
2015-03-05 2015-03-03 1.383 725,647 +4,397 0.25% 1,003,534
2015-03-04 2015-03-02 1.392 721,250 -43,964 0.25% 1,004,015
2015-03-03 2015-02-27 1.392 765,214 -35,171 0.27% 1,065,216
2015-03-02 2015-02-26 1.428 800,385 +114,306 0.28% 1,143,304
2015-02-26 2015-02-24 1.456 686,079 -35,171 0.24% 998,751
2015-02-25 2015-02-23 1.456 721,250 -13,189 0.25% 1,049,951
2015-02-24 2015-02-18 1.474 734,439 -72,541 0.26% 1,082,515
2015-02-23 2015-02-16 1.456 806,980 +30,775 0.28% 1,174,751
2015-02-17 2015-02-13 1.456 776,205 +131,892 0.27% 1,129,951
2015-02-16 2015-02-12 1.474 644,313 -43,964 0.23% 949,675
2015-02-13 2015-02-11 1.474 688,277 +68,144 0.24% 1,014,475
2015-02-11 2015-02-09 1.374 620,133 +13,189 0.22% 851,971
2015-02-10 2015-02-06 1.438 606,944 -32,973 0.21% 872,507
2015-02-09 2015-02-05 1.456 639,917 -6,594 0.22% 931,551
2015-02-06 2015-02-04 1.547 646,511 +30,774 0.23% 999,972
2015-02-05 2015-02-03 1.583 615,737 -19,783 0.22% 974,782
2015-02-04 2015-02-02 1.592 635,520 +6,594 0.22% 1,011,883
2015-02-03 2015-01-30 1.811 628,926 +96,721 0.22% 1,138,717
2015-02-02 2015-01-29 1.892 532,205 +46,162 0.19% 1,007,176
2015-01-30 2015-01-28 1.911 486,043 +13,189 0.17% 928,661
2015-01-29 2015-01-27 1.938 472,854 +39,568 0.17% 916,368
2015-01-28 2015-01-26 1.965 433,286 -79,135 0.15% 851,514
2015-01-27 2015-01-23 1.938 512,421 -14,508 0.18% 993,047
2015-01-26 2015-01-22 1.929 526,929 +121,010 0.18% 1,016,368
2015-01-22 2015-01-20 2.366 405,919 +60,451 0.14% 960,231
2015-01-21 2015-01-19 2.593 345,468 +235,818 0.12% 895,810
2015-01-20 2015-01-16 2.820 109,650 -2,198 0.35% 309,267
2015-01-19 2015-01-15 2.457 111,848 -660 0.35% 274,761
2015-01-16 2015-01-14 2.502 112,508 +40,667 0.35% 281,501
2015-01-15 2015-01-13 3.093 71,841 -9,786 0.23% 222,236
2015-01-14 2015-01-12 2.730 81,627 -28,797 0.26% 222,802
2015-01-13 2015-01-09 2.502 110,424 -30,555 0.35% 276,286
2015-01-12 2015-01-08 2.730 140,979 +53,835 0.44% 384,803
2015-01-09 2015-01-07 2.502 87,144 -23,081 0.27% 218,039
2015-01-08 2015-01-06 2.320 110,225 -29,895 0.35% 255,731
2015-01-07 2015-01-05 2.320 140,120 -4,836 0.44% 325,090
2015-01-06 2015-01-02 2.184 144,956 +15,827 0.46% 316,527
2015-01-05 2014-12-31 2.502 129,129 +11,870 0.41% 323,087
2015-01-02 2014-12-29 2.593 117,259 +27,478 0.37% 304,056
2014-12-30 2014-12-24 2.593 89,781 -2,199 0.28% 232,805
2014-12-29 2014-12-22 2.820 91,980 -6,045 0.29% 259,429
2014-12-23 2014-12-19 2.163 98,025 +27,698 0.31% 212,066
2014-12-22 2014-12-18 2.313 70,327 -63,149 0.22% 162,637
2014-12-19 2014-12-17 2.648 133,476 -6,435 0.17% 353,483
2014-12-18 2014-12-16 2.499 139,911 -9,115 0.18% 349,650
2014-12-17 2014-12-15 2.387 149,026 +6,434 0.19% 355,753
2014-12-16 2014-12-12 2.536 142,592 -21,984 0.18% 361,668
2014-12-15 2014-12-11 2.462 164,576 -23,056 0.21% 405,151
2014-12-12 2014-12-10 1.604 187,632 +54,123 0.24% 300,941
2014-12-11 2014-12-09 1.678 133,509 +26,274 0.17% 224,094
2014-12-10 2014-12-08 2.126 107,235 -1,609 0.14% 227,991
2014-12-09 2014-12-05 2.424 108,844 +5,362 0.14% 263,891
2014-12-08 2014-12-04 2.499 103,482 -3,753 0.13% 258,610
2014-12-05 2014-12-03 2.536 107,235 +5,335 0.14% 271,989
2014-12-04 2014-12-02 2.686 101,900 -536 0.13% 273,661
2014-12-03 2014-12-01 2.648 102,436 -5,871 0.13% 271,280
2014-12-02 2014-11-28 2.723 108,307 -67,561 0.17% 294,907
2014-12-01 2014-11-27 2.984 175,868 +53,083 0.27% 524,787
2014-11-28 2014-11-26 2.499 122,785 +15,590 0.19% 306,850
2014-11-27 2014-11-25 2.686 107,195 +751 0.17% 287,881
2014-11-26 2014-11-24 2.760 106,444 +8,633 0.16% 293,805
2014-11-25 2014-11-21 3.133 97,811 +28,879 0.15% 306,460
2014-11-13 2014-11-11 4.178 68,932 -1,608 0.11% 287,969
2014-11-12 2014-11-10 4.178 70,540 +3,217 0.11% 294,686
2014-11-11 2014-11-07 4.551 67,323 +4,289 0.10% 306,358
2014-11-10 2014-11-06 4.700 63,034 +429 0.10% 296,246
2014-11-05 2014-11-03 4.886 62,605 -1,072 0.10% 305,905
2014-10-21 2014-10-17 5.632 63,677 -1,984 0.10% 358,646
2014-10-20 2014-10-16 4.849 65,661 -1,588,579 0.10% 318,388
2014-10-06 2014-09-30 7.012 1,654,240 +1,571,528 2.56% 11,600,128
2014-10-03 2014-09-29 6.938 82,712 -4,504 0.13% 573,836
2014-09-30 2014-09-26 7.236 87,216 -161 0.14% 631,109
2014-09-29 2014-09-25 7.609 87,377 -268 0.14% 664,865
2014-09-26 2014-09-24 7.684 87,645 +3,217 0.14% 673,443
2014-09-25 2014-09-23 7.982 84,428 -10,509 0.13% 673,917
2014-09-24 2014-09-22 8.057 94,937 -9,491 0.15% 764,884
2014-09-23 2014-09-19 8.355 104,428 +18,767 0.16% 872,512
2014-09-18 2014-09-16 7.460 85,661 -25,898 0.13% 639,028
2014-09-17 2014-09-15 7.609 111,559 +5,898 0.17% 848,870
2014-09-16 2014-09-12 7.609 105,661 +13,458 0.16% 803,991
2014-09-15 2014-09-11 7.535 92,203 -1,608 0.14% 694,709
2014-09-12 2014-09-10 7.609 93,811 +375 0.15% 713,823
2014-09-11 2014-09-08 7.833 93,436 +2,735 0.14% 731,880
2014-09-10 2014-09-05 7.609 90,701 -805 0.14% 690,158
2014-09-08 2014-09-04 7.311 91,506 +912 0.14% 668,978
2014-09-05 2014-09-03 7.385 90,594 +9,276 0.14% 669,069
2014-09-04 2014-09-02 7.684 81,318 -14,638 0.13% 624,828
2014-09-03 2014-09-01 6.565 95,956 +14,424 0.15% 629,928
2014-09-02 2014-08-29 7.162 81,532 -6,220 0.13% 583,896
2014-09-01 2014-08-28 7.460 87,752 +4,343 0.14% 654,626
2014-08-29 2014-08-27 7.535 83,409 +429 0.13% 628,450
2014-08-28 2014-08-26 8.206 82,980 -13,459 0.13% 680,930
2014-08-27 2014-08-25 8.728 96,439 +8,043 0.15% 841,734
2014-08-26 2014-08-22 8.728 88,396 +3,700 0.14% 771,534
2014-08-25 2014-08-21 8.803 84,696 +215 0.13% 745,558
2014-08-22 2014-08-20 11.041 84,481 -7,561 0.13% 932,733
2014-08-21 2014-08-19 10.892 92,042 -3,914 0.14% 1,002,479
2014-08-20 2014-08-18 11.712 95,956 -4,611 0.15% 1,123,850
2014-08-19 2014-08-15 9.101 100,567 +804 0.16% 915,275
2014-08-18 2014-08-14 9.176 99,763 +10,188 0.15% 915,400
2014-08-15 2014-08-13 9.101 89,575 +4,879 0.14% 815,235
2014-08-14 2014-08-12 8.952 84,696 +2,788 0.13% 758,194
2014-08-13 2014-08-11 9.101 81,908 -40,375 0.13% 745,457
2014-08-12 2014-08-08 9.623 122,283 -41,287 0.19% 1,176,772
2014-08-11 2014-08-07 9.773 163,570 +34,048 0.25% 1,598,495
2014-08-08 2014-08-06 9.474 129,522 -1,555 0.20% 1,227,111
2014-08-07 2014-08-05 10.146 131,077 -8,525 0.20% 1,329,847
2014-08-06 2014-08-04 10.668 139,602 -1,663 0.22% 1,489,238
2014-08-05 2014-08-01 10.146 141,265 +3,271 0.22% 1,433,210
2014-08-04 2014-07-31 9.623 137,994 +23,217 0.21% 1,327,964
2014-08-01 2014-07-30 8.281 114,777 -14,799 0.18% 950,417
2014-07-31 2014-07-29 7.758 129,576 +36,033 0.20% 1,005,297
2014-07-30 2014-07-28 8.579 93,543 -26,971 0.14% 802,501
2014-07-29 2014-07-25 8.579 120,514 +39,196 0.19% 1,033,884
2014-07-28 2014-07-24 6.416 81,318 -3,217 0.13% 521,701
2014-07-25 2014-07-23 6.117 84,535 -15,228 0.13% 517,115
2014-07-24 2014-07-22 6.043 99,763 +15,442 0.15% 602,825
2014-07-23 2014-07-21 6.117 84,321 +269 0.13% 515,806
2014-07-22 2014-07-18 6.043 84,052 +107 0.13% 507,890
2014-07-18 2014-07-16 6.192 83,945 -1,823 0.13% 519,768
2014-07-17 2014-07-15 6.266 85,768 +1,608 0.13% 537,454
2014-07-16 2014-07-14 6.192 84,160 -161 0.13% 521,099
2014-07-15 2014-07-11 6.341 84,321 -4,075 0.13% 534,676
2014-07-14 2014-07-10 6.266 88,396 +751 0.14% 553,922
2014-07-11 2014-07-09 6.117 87,645 +268 0.14% 536,139
2014-07-09 2014-07-07 6.565 87,377 +3,539 0.14% 573,609
2014-07-08 2014-07-04 6.714 83,838 -1,769 0.13% 562,885
2014-07-07 2014-07-03 6.863 85,607 +7,131 0.13% 587,535
2014-07-04 2014-07-02 6.341 78,476 -6,274 0.12% 497,614
2014-07-03 2014-06-30 6.117 84,750 +3,539 0.13% 518,430
2014-07-02 2014-06-27 6.416 81,211 -12,815 0.13% 521,014
2014-06-30 2014-06-26 6.341 94,026 -11,796 0.15% 596,216
2014-06-27 2014-06-25 6.490 105,822 -6,756 0.16% 686,802
2014-06-26 2014-06-24 6.714 112,578 +20,751 0.17% 755,844
2014-06-25 2014-06-23 6.266 91,827 -20,805 0.14% 575,422
2014-06-24 2014-06-20 6.863 112,632 -1,769 0.17% 773,012
2014-06-23 2014-06-19 7.609 114,401 +4,236 0.18% 870,495
2014-06-20 2014-06-18 8.057 110,165 -1,126 0.17% 887,572
2014-06-19 2014-06-17 8.057 111,291 +2,949 0.17% 896,644
2014-06-18 2014-06-16 8.281 108,342 +2,895 0.17% 897,132
2014-06-17 2014-06-13 8.579 105,447 +24,397 0.16% 904,625
2014-06-16 2014-06-12 8.654 81,050 +7,775 0.13% 701,370
2014-06-13 2014-06-11 8.803 73,275 +643 0.11% 645,022
2014-06-12 2014-06-10 8.803 72,632 -20,429 0.11% 639,361
2014-06-11 2014-06-09 8.504 93,061 +215 0.14% 791,424
2014-06-10 2014-06-06 9.027 92,846 +13,083 0.14% 838,079
2014-06-09 2014-06-05 9.250 79,763 +1,823 0.12% 737,836
2014-06-06 2014-06-04 8.952 77,940 -375 0.12% 697,715
2014-06-05 2014-06-03 9.325 78,315 -107 0.12% 730,283
2014-06-04 2014-05-30 9.549 78,422 -4,236 0.12% 748,832
2014-06-03 2014-05-29 9.325 82,658 -4,612 0.13% 770,782
2014-05-30 2014-05-28 9.400 87,270 -11,796 0.14% 820,299
2014-05-29 2014-05-27 9.773 99,066 +5,791 0.16% 968,127
2014-05-28 2014-05-26 9.773 93,275 +4,236 0.15% 911,534
2014-05-27 2014-05-23 9.623 89,039 -965 0.14% 856,853
2014-05-26 2014-05-22 9.996 90,004 +1,394 0.14% 899,711
2014-05-23 2014-05-21 9.922 88,610 +161 0.14% 879,166
2014-05-21 2014-05-19 10.220 88,449 +5,147 0.14% 903,961
2014-05-20 2014-05-16 10.444 83,302 -5,255 0.13% 870,001
2014-05-19 2014-05-15 10.444 88,557 +2,360 0.14% 924,884
2014-05-16 2014-05-14 10.668 86,197 +4,397 0.14% 919,527
2014-05-15 2014-05-13 10.742 81,800 +13,619 0.13% 878,723
2014-05-14 2014-05-12 10.892 68,181 -4,290 0.11% 742,596
2014-05-13 2014-05-09 10.892 72,471 -2 0.12% 789,321
2014-05-12 2014-05-08 11.265 72,473 -4,986 0.12% 816,375
2014-05-09 2014-05-07 11.414 77,459 -268 0.12% 884,097
2014-05-08 2014-05-05 11.265 77,727 -1,662 0.12% 875,559
2014-05-07 2014-05-02 10.742 79,389 -1,716 0.13% 852,824
2014-05-05 2014-04-30 11.115 81,105 +1,662 0.13% 901,510
2014-05-02 2014-04-29 11.115 79,443 +8,150 0.13% 883,036
2014-04-30 2014-04-28 11.115 71,293 -19,786 0.11% 792,446
2014-04-29 2014-04-25 11.638 91,079 +3,164 0.15% 1,059,935
2014-04-28 2014-04-24 10.817 87,915 +858 0.14% 950,971
2014-04-25 2014-04-23 11.861 87,057 +8,311 0.14% 1,032,612
2014-04-24 2014-04-22 14.472 78,746 -18,552 0.13% 1,139,637
2014-04-23 2014-04-17 11.190 97,298 +18,766 0.16% 1,088,759
2014-04-22 2014-04-16 8.728 78,532 +3,057 0.13% 685,439
2014-04-17 2014-04-15 8.728 75,475 +1,394 0.12% 658,757
2014-04-16 2014-04-14 9.250 74,081 +54 0.12% 685,275
2014-04-14 2014-04-10 10.444 74,027 +375 0.12% 773,134
2014-04-10 2014-04-08 10.295 73,652 +161 0.12% 758,228
2014-04-09 2014-04-07 10.295 73,491 +4,289 0.12% 756,571
2014-04-08 2014-04-04 10.668 69,202 +1,073 0.11% 738,229
2014-04-07 2014-04-03 10.593 68,129 +3,699 0.11% 721,700
2014-04-04 2014-04-02 10.444 64,430 +1,126 0.10% 672,903
2014-04-03 2014-04-01 10.593 63,304 +14,210 0.10% 670,588
2014-04-02 2014-03-31 10.295 49,094 -2,413 0.08% 505,410
2014-04-01 2014-03-28 10.519 51,507 +1,233 0.08% 541,779
2014-03-31 2014-03-27 10.369 50,274 -1,019 0.08% 521,308
2014-03-28 2014-03-26 11.115 51,293 -3,753 0.08% 570,139
2014-03-27 2014-03-25 11.265 55,046 -14,263 0.09% 620,068
2014-03-26 2014-03-24 11.712 69,309 +107 0.11% 811,756
2014-03-25 2014-03-21 11.936 69,202 -3,485 0.11% 825,990
2014-03-24 2014-03-20 11.563 72,687 -322 0.12% 840,475
2014-03-21 2014-03-19 11.861 73,009 +18,177 0.12% 865,984
2014-03-20 2014-03-18 10.295 54,832 -804 0.09% 564,481
2014-03-19 2014-03-17 10.817 55,636 +2,949 0.09% 601,811
2014-03-18 2014-03-14 11.563 52,687 -1,126 0.08% 609,216
2014-03-17 2014-03-13 11.787 53,813 +1,877 0.09% 634,280
2014-03-14 2014-03-12 11.861 51,936 -14,478 0.08% 616,030
2014-03-13 2014-03-11 12.533 66,414 -107 0.11% 832,349
2014-03-12 2014-03-10 12.309 66,521 +4,290 0.11% 818,802
2014-03-11 2014-03-07 12.682 62,231 -1,770 0.10% 789,209
2014-03-10 2014-03-06 12.607 64,001 +322 0.10% 806,882
2014-03-07 2014-03-05 12.682 63,679 +375 0.10% 807,573
2014-03-06 2014-03-04 13.130 63,304 +1,287 0.10% 831,152
2014-03-05 2014-03-03 13.652 62,017 -5,362 0.10% 846,639
2014-03-04 2014-02-28 12.906 67,379 -23,110 0.11% 869,575
2014-03-03 2014-02-27 13.130 90,489 +7,829 0.15% 1,188,078
2014-02-28 2014-02-26 13.428 82,660 +16,622 0.13% 1,109,952
2014-02-27 2014-02-25 11.712 66,038 -536 0.11% 773,446
2014-02-26 2014-02-24 12.682 66,574 +482 0.11% 844,287
2014-02-24 2014-02-20 13.353 66,092 -35,121 0.11% 882,548
2014-02-21 2014-02-19 14.249 101,213 -12,547 0.16% 1,442,136
2014-02-20 2014-02-18 14.249 113,760 +91,062 0.18% 1,620,912
2014-02-06 2014-02-04 13.876 22,698 -90,794 0.04% 314,947
2014-02-05 2014-01-30 14.472 113,492 -16,085 0.18% 1,642,492
2014-02-04 2014-01-28 13.279 129,577 +79,089 0.21% 1,720,618
2014-01-29 2014-01-27 24.618 50,488 +25,938 0.08% 1,242,907
2014-01-16 2014-01-14 59.232 24,550 -12,601 0.04% 1,454,147
2014-01-15 2014-01-13 59.680 37,151 -2,681 0.06% 2,217,159
2014-01-14 2014-01-10 58.784 39,832 +1,609 0.06% 2,341,503
2014-01-10 2014-01-08 48.639 38,223 -1,115 0.06% 1,859,126
2014-01-09 2014-01-07 60.426 39,338 +8,847 0.06% 2,377,025
2014-01-08 2014-01-06 85.044 30,491 -1,609 0.05% 2,593,062
2014-01-07 2014-01-03 82.955 32,100 -804 0.05% 2,662,847
2014-01-06 2014-01-02 79.076 32,904 +10,188 0.05% 2,601,902
2014-01-03 2013-12-31 74.301 22,716 +5,308 0.04% 1,687,826
2014-01-02 2013-12-27 69.228 17,408 -1,608 0.03% 1,205,128
2013-12-30 2013-12-24 65.349 19,016 -4,558 0.03% 1,242,681
2013-12-27 2013-12-20 61.470 23,574 +5,094 0.04% 1,449,095
2013-12-23 2013-12-19 59.083 18,480 +4,021 0.04% 1,091,851
2013-12-20 2013-12-18 55.800 14,459 -11,796 0.03% 806,819
2013-12-19 2013-12-17 54.159 26,255 +13,941 0.06% 1,421,952
2013-12-18 2013-12-16 52.817 12,314 -9,652 0.03% 650,382
2013-12-17 2013-12-13 52.369 21,966 +9,384 0.05% 1,150,335
2013-12-16 2013-12-12 51.921 12,582 -4,290 0.03% 653,274
2013-12-13 2013-12-11 49.087 16,872 -7,238 0.04% 828,188
2013-12-12 2013-12-10 48.191 24,110 -20,108 0.06% 1,161,893
2013-12-11 2013-12-09 47.595 44,218 -8,043 0.10% 2,104,535
2013-12-10 2013-12-06 47.147 52,261 +805 0.12% 2,463,946
2013-12-09 2013-12-05 46.550 51,456 +804 0.12% 2,395,284
2013-12-05 2013-12-03 45.804 50,652 +4,021 0.12% 2,320,072
2013-12-04 2013-12-02 44.014 46,631 +5,631 0.11% 2,052,405
2013-12-03 2013-11-29 43.566 41,000 -3,218 0.11% 1,786,212
2013-12-02 2013-11-28 43.566 44,218 +1,341 0.12% 1,926,408
2013-11-26 2013-11-22 41.030 42,877 +268 0.11% 1,759,234
2013-11-25 2013-11-21 39.538 42,609 -4,826 0.11% 1,684,665
2013-11-22 2013-11-20 38.195 47,435 +25,201 0.13% 1,811,779
2013-11-21 2013-11-19 37.449 22,234 -219 0.06% 832,641
2013-11-20 2013-11-18 37.300 22,453 +268 0.06% 837,492
2013-11-19 2013-11-15 37.300 22,185 +804 0.06% 827,496
2013-11-18 2013-11-14 37.300 21,381 +4,021 0.06% 797,507
2013-11-15 2013-11-13 36.405 17,360 +268 0.05% 631,984
2013-11-13 2013-11-11 37.151 17,092 +269 0.05% 634,978
2013-11-12 2013-11-08 34.763 16,823 -1,341 0.04% 584,825
2013-11-11 2013-11-07 33.570 18,164 +7,775 0.05% 609,762
2013-11-08 2013-11-06 32.078 10,389 +1,072 0.03% 333,256
2013-11-06 2013-11-04 31.929 9,317 +6,167 0.02% 297,479
2013-11-05 2013-11-01 31.929 3,150 -2,145 0.01% 100,575
2013-11-04 2013-10-31 31.779 5,295 -2,413 0.02% 168,272
2013-11-01 2013-10-30 32.078 7,708 -3,217 0.02% 247,256
2013-10-30 2013-10-28 31.630 10,925 +268 0.03% 345,560
2013-10-29 2013-10-25 32.078 10,657 +268 0.03% 341,853
2013-10-15 2013-10-10 28.945 10,389 +268 0.04% 300,706
2013-09-27 2013-09-25 25.513 10,121 +1,341 0.04% 258,218
2013-09-26 2013-09-24 25.364 8,780 -805 0.03% 222,695
2013-09-24 2013-09-19 24.916 9,585 +805 0.03% 238,822
2013-09-19 2013-09-17 21.485 8,780 +536 0.03% 188,635
2013-09-17 2013-09-13 21.186 8,244 -22 0.03% 174,660
2013-09-10 2013-09-06 21.186 8,266 -6 0.03% 175,126
2013-09-04 2013-09-02 21.335 8,272 +536 0.03% 176,487
2013-08-23 2013-08-21 20.291 7,736 -268 0.04% 156,972
2013-08-22 2013-08-20 21.037 8,004 -536 0.04% 168,381
2013-08-21 2013-08-19 20.888 8,540 +536 0.04% 178,383
2013-08-16 2013-08-13 20.142 8,004 +1,073 0.04% 161,216
2013-08-15 2013-08-12 20.888 6,931 -805 0.03% 144,774
2013-08-13 2013-08-09 20.589 7,736 +2,145 0.04% 159,280
2013-08-09 2013-08-07 17.904 5,591 -268 0.03% 100,101
2013-08-08 2013-08-06 17.904 5,859 +268 0.03% 104,899
2013-08-06 2013-08-02 15.069 5,591 +4,558 0.03% 84,251
2013-08-02 2013-07-31 16.263 1,033 -566 0.01% 16,799
2013-07-19 2013-07-17 11.861 1,599 -4,796 0.01% 18,966
2013-07-16 2013-07-12 11.600 6,395 +5,362 0.04% 74,184
2013-04-09 2013-04-05 10.929 1,033 -5,362 0.01% 11,289
2013-04-05 2013-04-02 11.973 6,395 -2,681 0.04% 76,569
2013-04-03 2013-03-28 11.414 9,076 +5,362 0.06% 103,591
2013-04-02 2013-03-27 11.488 3,714 +2,681 0.03% 42,668
2013-03-28 2013-03-26 11.153 1,033 -2,681 0.01% 11,521
2013-03-27 2013-03-25 11.078 3,714 +2,252 0.03% 41,144
2013-03-25 2013-03-21 10.369 1,462 -5,362 0.01% 15,160
2013-03-22 2013-03-20 10.481 6,824 +2,681 0.05% 71,524
2013-03-21 2013-03-19 10.257 4,143 +2,681 0.03% 42,497
2013-03-20 2013-03-18 10.146 1,462 -1,662 0.01% 14,833
2013-03-11 2013-03-07 10.257 3,124 -5,362 0.02% 32,044
2013-03-08 2013-03-06 8.243 8,486 +4,557 0.06% 69,952
2013-03-07 2013-03-05 5.968 3,929 -1,072 0.03% 23,448
2013-01-11 2013-01-09 4.700 5,001 -16 0.04% 23,504
2013-01-10 2013-01-08 4.700 5,017 +16 0.04% 23,579
2012-12-07 2012-12-05 4.662 5,001 -5,362 0.04% 23,317
2012-12-03 2012-11-29 4.513 10,363 -2,681 0.08% 46,771
2012-11-16 2012-11-14 4.662 13,044 -215 0.10% 60,817
2012-11-15 2012-11-13 4.327 13,259 +2,896 0.10% 57,369
2012-11-09 2012-11-07 4.774 10,363 -2,681 0.08% 49,477
2012-11-08 2012-11-06 4.700 13,044 +2,681 0.10% 61,304
2012-11-05 2012-11-01 4.252 10,363 -2,708 0.08% 44,065
2012-11-01 2012-10-30 4.364 13,071 -5 0.10% 57,043
2012-10-31 2012-10-29 4.364 13,076 +24 0.10% 57,065
2012-10-29 2012-10-25 4.513 13,052 +5,362 0.10% 58,907
2012-10-26 2012-10-24 4.961 7,690 -8,043 0.06% 38,149
2012-10-25 2012-10-22 4.401 15,733 +5,335 0.12% 69,247
2012-10-24 2012-10-19 4.215 10,398 +5,362 0.08% 43,826
2012-10-22 2012-10-18 4.662 5,036 -8,043 0.04% 23,480
2012-10-19 2012-10-17 4.700 13,079 -2,681 0.10% 61,468
2012-10-18 2012-10-16 4.551 15,760 -1,960 0.14% 71,717
2012-10-17 2012-10-15 4.551 17,720 +4,488 0.16% 80,636
2012-10-16 2012-10-12 2.835 13,232 -9,115 0.12% 37,510
2012-10-15 2012-10-11 2.686 22,347 +2,681 0.20% 60,015
2012-10-12 2012-10-10 1.828 19,666 +8,043 0.18% 35,943
2012-10-10 2012-10-08 2.163 11,623 -2,627 0.11% 25,145
2012-10-09 2012-10-05 2.126 14,250 +5,442 0.13% 30,297
2012-10-03 2012-09-27 2.760 8,808 -2,681 0.08% 24,312
2012-09-28 2012-09-26 2.723 11,489 +2,681 0.11% 31,283
2012-09-25 2012-09-21 3.133 8,808 -1,391,397 0.08% 27,597
2012-09-11 2012-09-07 3.730 1,400,205 +1,372,201 12.82% 5,222,736
2012-09-07 2012-09-05 3.916 28,004 +6,509 0.26% 109,677
2012-09-06 2012-09-04 4.289 21,495 +783 0.20% 92,202
2012-09-04 2012-08-31 4.289 20,712 +2,091 0.19% 88,844
2012-09-03 2012-08-30 4.849 18,621 -268 0.17% 90,293
2012-08-31 2012-08-29 4.662 18,889 +644 0.17% 88,069
2012-08-30 2012-08-28 5.408 18,245 -1,287 0.17% 98,678
2012-08-29 2012-08-27 4.476 19,532 -1,716 0.18% 87,425
2012-08-28 2012-08-24 4.103 21,248 +2,145 0.19% 87,180
2012-08-27 2012-08-23 3.916 19,103 +214 0.17% 74,816
2012-08-24 2012-08-22 4.103 18,889 +1,448 0.17% 77,501
2012-08-23 2012-08-21 5.035 17,441 -268 0.16% 87,824
2012-08-22 2012-08-20 5.035 17,709 -6,006 0.16% 89,173
2012-08-21 2012-08-17 5.595 23,715 +8,848 0.22% 132,685
2012-08-20 2012-08-16 5.781 14,867 -15,443 0.14% 85,953
2012-08-17 2012-08-15 6.154 30,310 -10,187 0.28% 186,542
2012-08-16 2012-08-14 6.527 40,497 +20,589 0.37% 264,343
2012-08-15 2012-08-13 5.408 19,908 +14,960 0.20% 107,672
2012-07-03 2012-06-28 4.849 4,948 +322 0.06% 23,993
2012-06-29 2012-06-27 5.408 4,626 -536 0.06% 25,020
2012-06-26 2012-06-22 5.595 5,162 +107 0.07% 28,881
2012-06-25 2012-06-21 5.595 5,055 +804 0.07% 28,283
2012-06-22 2012-06-20 5.781 4,251 +108 0.06% 24,577
2012-06-20 2012-06-18 5.595 4,143 -161 0.05% 23,180
2012-06-14 2012-06-12 5.595 4,304 -1,341 0.06% 24,081
2012-06-12 2012-06-08 5.595 5,645 +322 0.07% 31,584
2012-06-11 2012-06-07 5.968 5,323 -214 0.07% 31,767
2012-06-08 2012-06-06 5.781 5,537 +107 0.07% 32,012
2012-06-07 2012-06-05 5.968 5,430 -483 0.07% 32,406
2012-06-06 2012-06-04 5.968 5,913 -3,700 0.08% 35,289
2012-06-05 2012-06-01 6.154 9,613 -3,217 0.13% 59,163
2012-06-04 2012-05-31 6.341 12,830 +6,917 0.17% 81,355
2012-06-01 2012-05-30 6.527 5,913 -161 0.08% 38,597
2012-05-31 2012-05-29 6.341 6,074 +483 0.08% 38,515
2012-05-30 2012-05-28 5.968 5,591 +536 0.08% 33,367
2012-05-29 2012-05-25 6.341 5,055 -965 0.07% 32,054
2012-05-28 2012-05-24 6.154 6,020 +311 0.08% 37,050
2012-05-24 2012-05-22 6.527 5,709 +804 0.08% 37,265
2012-05-23 2012-05-21 6.714 4,905 +536 0.07% 32,932
2012-05-11 2012-05-09 7.273 4,369 +108 0.07% 31,778
2012-05-07 2012-05-03 8.019 4,261 +214 0.07% 34,171
2012-05-03 2012-04-30 8.392 4,047 +215 0.07% 33,964
2012-05-02 2012-04-27 8.019 3,832 +107 0.06% 30,731
2012-04-30 2012-04-26 7.833 3,725 -375 0.06% 29,178
2012-04-27 2012-04-25 7.833 4,100 +107 0.07% 32,115
2012-04-26 2012-04-24 7.646 3,993 -429 0.07% 30,532
2012-04-25 2012-04-23 7.833 4,422 +322 0.07% 34,637
2012-04-24 2012-04-20 8.019 4,100 -161 0.07% 32,880
2012-04-23 2012-04-19 7.646 4,261 -537 0.07% 32,582
2012-04-20 2012-04-18 7.833 4,798 +429 0.08% 37,583
2012-04-19 2012-04-17 8.206 4,369 +215 0.07% 35,852
2012-04-18 2012-04-16 8.952 4,154 +161 0.07% 37,186
2012-04-11 2012-04-05 9.325 3,993 +536 0.07% 37,235
2012-04-10 2012-04-03 8.952 3,457 -536 0.07% 30,947
2012-04-05 2012-04-02 7.646 3,993 +161 0.08% 30,532
2012-04-03 2012-03-30 8.765 3,832 +965 0.08% 33,589
2012-03-27 2012-03-23 13.055 2,867 -161 0.06% 37,428
2012-03-26 2012-03-22 14.174 3,028 +482 0.06% 42,919
2012-03-23 2012-03-21 14.360 2,546 -826 0.05% 36,562
2012-03-22 2012-03-20 14.174 3,372 +161 0.07% 47,794
2012-03-21 2012-03-19 14.733 3,211 +108 0.07% 47,309
2012-03-20 2012-03-16 14.733 3,103 +107 0.07% 45,718
2012-03-16 2012-03-14 15.293 2,996 -54 0.06% 45,818
2012-03-14 2012-03-12 14.920 3,050 +54 0.07% 45,506
2012-03-13 2012-03-09 15.293 2,996 +268 0.07% 45,818
2012-03-09 2012-03-07 14.920 2,728 -54 0.07% 40,702
2012-03-08 2012-03-06 14.733 2,782 +54 0.07% 40,988
2012-03-07 2012-03-05 15.479 2,728 +161 0.07% 42,228
2012-03-06 2012-03-02 16.039 2,567 -429 0.06% 41,172
2012-03-05 2012-03-01 15.479 2,996 +536 0.07% 46,376
2012-03-01 2012-02-28 16.039 2,460 -322 0.06% 39,456
2012-02-29 2012-02-27 15.479 2,782 -107 0.07% 43,064
2012-02-28 2012-02-24 16.039 2,889 +536 0.07% 46,336
2012-02-24 2012-02-22 16.971 2,353 -536 0.06% 39,934
2012-02-22 2012-02-20 17.158 2,889 -375 0.07% 49,569
2012-02-21 2012-02-17 15.852 3,264 +643 0.08% 51,742
2012-02-20 2012-02-16 16.039 2,621 +375 0.06% 42,038
2012-02-17 2012-02-15 17.158 2,246 +322 0.07% 38,537
2012-02-16 2012-02-14 17.531 1,924 -214 0.06% 33,729
2012-02-15 2012-02-13 17.717 2,138 +107 0.06% 37,880
2012-02-14 2012-02-10 17.717 2,031 -1,180 0.06% 35,984
2012-02-13 2012-02-09 17.904 3,211 -1,287 0.09% 57,489
2012-02-09 2012-02-07 18.463 4,498 +2,038 0.13% 83,048
2012-02-08 2012-02-06 17.531 2,460 +268 0.07% 43,126
2012-02-06 2012-02-02 17.344 2,192 -214 0.07% 38,019
2012-02-03 2012-02-01 16.785 2,406 -322 0.07% 40,384
2012-02-02 2012-01-31 15.852 2,728 +54 0.08% 43,245
2012-01-27 2012-01-20 14.920 2,674 +107 0.09% 39,896
2012-01-19 2012-01-17 14.920 2,567 +53 0.08% 38,299
2012-01-18 2012-01-16 15.666 2,514 +108 0.08% 39,384
2012-01-12 2012-01-10 15.666 2,406 +107 0.08% 37,692
2012-01-11 2012-01-09 15.666 2,299 -161 0.07% 36,016
2012-01-10 2012-01-06 14.920 2,460 +54 0.08% 36,703
2012-01-09 2012-01-05 15.666 2,406 -322 0.08% 37,692
2012-01-06 2012-01-04 15.106 2,728 -54 0.09% 41,210
2012-01-05 2012-01-03 16.785 2,782 +483 0.09% 46,696
2012-01-04 2011-12-30 16.971 2,299 -375 0.08% 39,017
2011-12-23 2011-12-21 17.531 2,674 -108 0.09% 46,878
2011-12-22 2011-12-20 18.650 2,782 +54 0.10% 51,884
2011-12-21 2011-12-19 18.650 2,728 -161 0.10% 50,877
2011-12-19 2011-12-15 18.090 2,889 +375 0.11% 52,263
2011-12-16 2011-12-14 19.023 2,514 +268 0.09% 47,824
2011-12-15 2011-12-13 19.769 2,246 +269 0.08% 44,401
2011-12-14 2011-12-12 23.126 1,977 +53 0.08% 45,720
2011-12-13 2011-12-09 25.737 1,924 +215 0.07% 49,518
2011-12-12 2011-12-08 27.042 1,709 +429 0.07% 46,215
2011-12-09 2011-12-07 27.229 1,280 -751 0.05% 34,853
2011-12-07 2011-12-05 26.110 2,031 +107 0.08% 53,029
2011-12-06 2011-12-02 25.177 1,924 +1,126 0.07% 48,441
2011-12-01 2011-11-29 33.383 798 -53 0.03% 26,640
2011-11-29 2011-11-25 26.296 851 +53 0.04% 22,378
2011-11-23 2011-11-21 30.026 798 -2,520 0.04% 23,961
2011-11-18 2011-11-16 27.042 3,318 -161 0.16% 89,727
2011-11-17 2011-11-15 29.653 3,479 +2,681 0.17% 103,164
2011-10-31 2011-10-27 27.788 798 -53 0.05% 22,175
2011-10-28 2011-10-26 27.415 851 -108 0.05% 23,330
2011-10-26 2011-10-24 25.737 959 +54 0.06% 24,682
2011-10-25 2011-10-21 25.737 905 +54 0.05% 23,292
2011-10-18 2011-10-14 28.907 851 -553 0.05% 24,600
2011-10-17 2011-10-13 29.467 1,404 +429 0.08% 41,371
2011-10-14 2011-10-12 27.602 975 -53 0.06% 26,912
2011-10-13 2011-10-11 25.737 1,028 +53 0.06% 26,457
2011-10-10 2011-10-06 26.669 975 +54 0.06% 26,003
2011-10-04 2011-09-30 25.364 921 +54 0.05% 23,360
2011-09-28 2011-09-26 26.110 867 -54 0.05% 22,637
2011-09-19 2011-09-15 26.483 921 -54 0.05% 24,391
2011-09-16 2011-09-14 28.721 975 +54 0.06% 28,003
2011-09-14 2011-09-09 31.891 921 +54 0.05% 29,372
2011-09-07 2011-09-05 32.078 867 +53 0.05% 27,811
2011-09-02 2011-08-31 34.316 814 -53 0.05% 27,933
2011-08-31 2011-08-29 31.332 867 -54 0.05% 27,165
2011-08-29 2011-08-25 30.399 921 -322 0.05% 27,998
2011-08-26 2011-08-24 30.399 1,243 +54 0.07% 37,786
2011-08-23 2011-08-19 30.586 1,189 -268 0.07% 36,367
2011-08-22 2011-08-18 31.332 1,457 -54 0.09% 45,650
2011-08-19 2011-08-17 31.332 1,511 +54 0.09% 47,342
2011-08-18 2011-08-16 31.332 1,457 +268 0.09% 45,650
2011-08-05 2011-08-03 44.200 1,189 -1,448 0.07% 52,554
2011-08-04 2011-08-02 44.573 2,637 -107 0.16% 117,540
2011-07-29 2011-07-27 42.335 2,744 -54 0.16% 116,168
2011-07-26 2011-07-22 40.097 2,798 +54 0.17% 112,192
2011-07-25 2011-07-21 40.284 2,744 +1,448 0.16% 110,539
2011-07-20 2011-07-18 44.014 1,296 +214 0.08% 57,042
2011-07-18 2011-07-14 45.506 1,082 -13,187 0.06% 49,237
2011-07-04 2011-06-29 46.625 14,269 +12,842 0.85% 665,288
2011-06-30 2011-06-28 50.355 1,427 +229 0.08% 71,856
2011-06-28 2011-06-24 55.950 1,198 -321 0.07% 67,028
2011-06-27 2011-06-23 57.815 1,519 +107 0.09% 87,820
2011-06-24 2011-06-22 59.680 1,412 -43 0.08% 84,268
2011-06-23 2011-06-21 57.815 1,455 +11 0.09% 84,120
2011-06-22 2011-06-20 57.815 1,444 +32 0.09% 83,484
2011-06-21 2011-06-17 55.950 1,412 +32 0.08% 79,001
2011-06-20 2011-06-16 55.950 1,380 -21 0.08% 77,211
2011-06-17 2011-06-15 57.815 1,401 +343 0.08% 80,998
2011-06-16 2011-06-14 65.275 1,058 -451 0.06% 69,061
2011-06-14 2011-06-10 69.005 1,509 +161 0.09% 104,128
2011-06-13 2011-06-09 72.735 1,348 -364 0.08% 98,046
2011-06-10 2011-06-08 76.465 1,712 +43 0.10% 130,907
2011-06-09 2011-06-07 82.060 1,669 -108 0.10% 136,957
2011-06-08 2011-06-03 78.330 1,777 -622 0.11% 139,192
2011-06-03 2011-06-01 82.060 2,399 +601 0.14% 196,861
2011-06-02 2011-05-31 82.060 1,798 -75 0.11% 147,543
2011-06-01 2011-05-30 82.060 1,873 -215 0.11% 153,698
2011-05-31 2011-05-27 95.114 2,088 +172 0.12% 198,599
2011-05-30 2011-05-26 82.060 1,916 +86 0.11% 157,226
2011-05-27 2011-05-25 83.925 1,830 -408 0.11% 153,582
2011-05-26 2011-05-24 83.925 2,238 +107 0.13% 187,823
2011-05-25 2011-05-23 83.925 2,131 +108 0.13% 178,843
2011-05-24 2011-05-20 85.790 2,023 +53 0.12% 173,552
2011-05-23 2011-05-19 91.384 1,970 -53 0.12% 180,027
2011-05-20 2011-05-18 95.114 2,023 -504 0.12% 192,417
2011-05-19 2011-05-17 89.520 2,527 +858 0.15% 226,216
2011-05-11 2011-05-06 98.844 1,669 -515 0.10% 164,971
2011-05-09 2011-05-05 102.574 2,184 -11 0.13% 224,023
2011-05-06 2011-05-04 93.249 2,195 -86 0.13% 204,683
2011-05-05 2011-05-03 87.655 2,281 +397 0.14% 199,940
2011-05-04 2011-04-29 110.034 1,884 -332 0.11% 207,305
2011-05-03 2011-04-28 121.224 2,216 +236 0.13% 268,633
2011-04-29 2011-04-27 121.224 1,980 +693 0.12% 240,024
2011-04-28 2011-04-26 130.549 1,287 +805 0.08% 168,017
2011-04-27 2011-04-21 281.613 482 +284 0.03% 135,738
2011-04-21 2011-04-19 378.593 198 -22 0.32% 74,961
2011-04-20 2011-04-18 371.133 220 -96 0.35% 81,649
2011-04-19 2011-04-15 374.863 316 +150 0.51% 118,457
2011-04-18 2011-04-14 386.053 166 +11 0.27% 64,085
2011-04-15 2011-04-13 386.053 155 -11 0.25% 59,838
2011-04-14 2011-04-12 372.998 166 -17 0.27% 61,918
2011-04-13 2011-04-11 328.238 183 +10 0.29% 60,068
2011-04-12 2011-04-08 348.753 173 -32 0.28% 60,334
2011-04-11 2011-04-07 391.648 205 +65 0.33% 80,288
2011-04-07 2011-04-04 331.968 140 -3 0.22% 46,476
2011-04-06 2011-04-01 354.348 143 -4,138 0.23% 50,672
2011-03-22 2011-03-18 200.398 4,281 +2,050 6.85% 857,905
2011-03-21 2011-03-17 250.498 2,231 +1,444 0.43% 558,861
2011-03-18 2011-03-16 168.191 787 -59 0.15% 132,367
2011-03-17 2011-03-15 175.349 846 +62 0.16% 148,345
2011-03-16 2011-03-14 196.820 784 +106 0.15% 154,307
2011-03-15 2011-03-11 203.977 678 -98 0.13% 138,296
2011-03-14 2011-03-10 196.820 776 -95 0.15% 152,732
2011-03-11 2011-03-09 200.398 871 +93 0.17% 174,547
2011-03-10 2011-03-08 221.870 778 +346 0.15% 172,615
2011-03-09 2011-03-07 229.027 432 -612 0.08% 98,940
2011-03-08 2011-03-04 236.184 1,044 -371 0.20% 246,576
2011-03-07 2011-03-03 118.092 1,415 +644 0.27% 167,100
2011-03-04 2011-03-02 78.728 771 -55 0.15% 60,699
2011-03-03 2011-03-01 82.306 826 +110 0.16% 67,985
2011-03-02 2011-02-28 93.042 716 -163 0.14% 66,618
2011-03-01 2011-02-25 96.621 879 -33 0.17% 84,930
2011-02-25 2011-02-23 107.356 912 +1 0.17% 97,909
2011-02-24 2011-02-22 107.356 911 -103 0.17% 97,802
2011-02-23 2011-02-21 118.092 1,014 +69 0.19% 119,745
2011-02-22 2011-02-18 128.828 945 +135 0.18% 121,742
2011-02-21 2011-02-17 139.563 810 -72 0.16% 113,046
2011-02-18 2011-02-16 135.985 882 +23 0.17% 119,938
2011-02-17 2011-02-15 139.563 859 +14 0.16% 119,885
2011-02-16 2011-02-14 139.563 845 -14 0.16% 117,931
2011-02-15 2011-02-11 143.142 859 -572 0.16% 122,959
2011-02-14 2011-02-10 150.299 1,431 +400 0.27% 215,078
2011-02-11 2011-02-09 150.299 1,031 +272 0.20% 154,958
2011-02-10 2011-02-08 143.142 759 -48 0.15% 108,645
2011-02-09 2011-02-07 146.720 807 +88 0.15% 118,403
2011-02-08 2011-02-02 135.985 719 -113 0.14% 97,773
2011-02-01 2011-01-28 211.134 832 +11 0.16% 175,663
2011-01-31 2011-01-27 232.605 821 -175 0.16% 190,969
2011-01-28 2011-01-26 243.341 996 +107 0.19% 242,367
2011-01-27 2011-01-25 200.398 889 +150 0.18% 178,154
2011-01-26 2011-01-24 225.448 739 -327 0.15% 166,606
2011-01-25 2011-01-21 239.762 1,066 +238 0.22% 255,587
2011-01-24 2011-01-20 246.919 828 +86 0.17% 204,449
2011-01-21 2011-01-19 168.191 742 +83 0.15% 124,798
2011-01-20 2011-01-18 214.713 659 +162 0.13% 141,496
2011-01-19 2011-01-17 282.705 497 -125 0.10% 140,504
2011-01-04 2010-12-31 339.961 622 +50 0.17% 211,456
2011-01-03 2010-12-29 433.004 572 +68 0.15% 247,678
2010-12-29 2010-12-24 322.069 504 +70 0.21% 162,323
2010-12-28 2010-12-22 286.283 434 +8 0.18% 124,247
2010-12-23 2010-12-21 311.333 426 +162 0.17% 132,628
2010-12-22 2010-12-20 393.640 264 -36 0.11% 103,921
2010-12-21 2010-12-17 483.103 300 -29 0.12% 144,931
2010-12-20 2010-12-16 515.310 329 +104 0.14% 169,537
2010-12-17 2010-12-15 590.459 225 +1 0.09% 132,853
2010-12-16 2010-12-14 644.138 224 -16 0.09% 144,287
2010-12-15 2010-12-13 568.988 240 -24 0.10% 136,557
2010-12-14 2010-12-10 586.881 264 -397 0.11% 154,937
2010-12-13 2010-12-09 615.509 661 +392 0.27% 406,852
2010-12-09 2010-12-07 654.873 269 -332 0.11% 176,161
2010-12-08 2010-12-06 708.551 601 +398 0.25% 425,839
2010-12-07 2010-12-03 737.180 203 -336 0.08% 149,647
2010-12-06 2010-12-02 755.072 539 -71 0.22% 406,984
2010-12-03 2010-12-01 755.072 610 +408 0.25% 460,594
2010-11-29 2010-11-25 740.758 202 +5 0.08% 149,633
2010-11-26 2010-11-24 740.758 197 +11 0.08% 145,929
2010-11-24 2010-11-22 780.122 186 -16 0.10% 145,103
2010-11-18 2010-11-16 747.915 202 -13 0.11% 151,079
2010-11-15 2010-11-11 751.494 215 -8 0.11% 161,571
2010-11-12 2010-11-10 737.180 223 +3 0.12% 164,391
2010-11-11 2010-11-09 740.758 220 +13 0.12% 162,967
2010-11-10 2010-11-08 751.494 207 -17 0.11% 155,559
2010-11-09 2010-11-05 730.023 224 +113 0.12% 163,525
2010-11-02 2010-10-29 880.321 111 -5 0.06% 97,716
2010-11-01 2010-10-28 880.321 116 +5 0.06% 102,117
2010-10-27 2010-10-25 948.314 111 -2 0.06% 105,263
2010-10-26 2010-10-22 948.314 113 -7 0.06% 107,159
2010-10-22 2010-10-20 966.206 120 -6 0.07% 115,945
2010-10-21 2010-10-19 866.007 126 -3 0.07% 109,117
2010-10-20 2010-10-18 883.900 129 +3 0.08% 114,023
2010-10-15 2010-10-13 883.900 126 -28 0.07% 111,371
2010-10-13 2010-10-11 894.635 154 +28 0.09% 137,774
2010-10-07 2010-10-05 948.314 126 +11 0.07% 119,488
2010-07-27 2010-07-23 1109.348 115 -49 0.07% 127,575
2010-07-26 2010-07-22 1145.133 164 -27 0.10% 187,802
2010-07-23 2010-07-21 1163.026 191 +76 0.11% 222,138
2010-07-22 2010-07-20 1109.348 115 -64 0.07% 127,575
2010-07-21 2010-07-19 1216.704 179 +64 0.11% 217,790
2010-07-19 2010-07-15 1019.884 115 -5 0.07% 117,287
2010-07-13 2010-07-09 1019.884 120 +5 0.07% 122,386
2010-07-12 2010-07-08 1001.992 115 -35 0.07% 115,229
2010-07-09 2010-07-07 1037.777 150 +34 0.09% 155,667
2010-07-08 2010-07-06 984.099 116 +7 0.07% 114,155
2010-07-07 2010-07-05 1019.884 109 -16 0.06% 111,167
2010-07-06 2010-07-02 1091.455 125 -9 0.07% 136,432
2010-07-02 2010-06-29 1091.455 134 -8 0.08% 146,255
2010-06-30 2010-06-28 1198.811 142 -272 0.08% 170,231
2010-06-29 2010-06-25 1288.275 414 +93 0.25% 533,346
2010-06-28 2010-06-24 1288.275 321 +164 0.19% 413,536
2010-06-25 2010-06-23 1163.026 157 +11 0.09% 182,595
2010-06-24 2010-06-22 1270.382 146 -787 0.09% 185,476
2010-06-23 2010-06-21 1234.597 933 +196 0.55% 1,151,879
2010-06-22 2010-06-18 1019.884 737 +274 0.44% 751,655
2010-06-21 2010-06-17 966.206 463 +280 0.27% 447,354
2010-06-18 2010-06-15 948.314 183 -2 0.11% 173,541
2010-06-17 2010-06-14 1001.992 185 +18 0.11% 185,368
2010-06-15 2010-06-11 966.206 167 -25 0.10% 161,356
2010-06-14 2010-06-10 984.099 192 +8 0.11% 188,947
2010-06-11 2010-06-09 1073.563 184 +14 0.11% 197,536
2010-06-10 2010-06-08 1306.168 170 +28 0.10% 222,049
2010-06-01 2010-05-28 1306.168 142 -4 0.10% 185,476
2010-05-31 2010-05-27 1198.811 146 -3 0.10% 175,026
2010-05-28 2010-05-26 1055.670 149 -27 0.11% 157,295
2010-05-27 2010-05-25 1001.992 176 +57 0.13% 176,351
2010-05-26 2010-05-24 1109.348 119 -1 0.08% 132,012
2010-05-25 2010-05-20 1216.704 120 +4 0.09% 146,005
2010-05-24 2010-05-19 1467.202 116 +18 0.08% 170,195
2010-04-16 2010-04-14 2147.125 98 -1 0.07% 210,418
2010-04-15 2010-04-13 2182.910 99 -6 0.07% 216,108
2010-04-14 2010-04-12 2182.910 105 +9 0.07% 229,206
2010-04-13 2010-04-09 2254.481 96 +2 0.07% 216,430
2010-04-09 2010-04-07 2326.052 94 +2 0.07% 218,649
2010-04-01 2010-03-30 2290.267 92 +4 0.07% 210,705
2010-03-30 2010-03-26 2433.408 88 +2 0.06% 214,140
2010-03-26 2010-03-24 2433.408 86 -1 0.06% 209,273
2010-03-24 2010-03-22 2433.408 87 +6 0.06% 211,707
2010-03-22 2010-03-18 2504.979 81 +1 0.06% 202,903
2010-03-19 2010-03-17 2504.979 80 +1 0.06% 200,398
2010-03-17 2010-03-15 2540.765 79 -60 0.06% 200,720
2010-03-16 2010-03-12 2540.765 139 +60 0.10% 353,166
2010-03-12 2010-03-10 2504.979 79 -3 0.06% 197,893
2010-03-11 2010-03-09 2469.194 82 -4 0.06% 202,474
2010-03-10 2010-03-08 2683.906 86 +9 0.06% 230,816
2010-03-04 2010-03-02 2254.481 77 +3 0.05% 173,595
2010-02-12 2010-02-10 2361.838 74 -3 0.05% 174,776
2010-02-05 2010-02-03 2469.194 77 +14 0.05% 190,128
2010-02-04 2010-02-02 2433.408 63 -13 0.04% 153,305
2010-02-03 2010-02-01 2469.194 76 +11 0.05% 187,659
2010-01-29 2010-01-27 2433.408 65 -6 0.05% 158,172
2010-01-28 2010-01-26 2504.979 71 -6 0.05% 177,854
2010-01-27 2010-01-25 2612.335 77 -23 0.05% 201,150
2010-01-26 2010-01-22 2934.404 100 +17 0.07% 293,440
2010-01-25 2010-01-21 2898.619 83 +6 0.06% 240,585
2010-01-22 2010-01-20 2755.477 77 -4 0.05% 212,172
2010-01-21 2010-01-19 2504.979 81 -3 0.06% 202,903
2010-01-20 2010-01-18 2397.623 84 -139 0.06% 201,400
2010-01-19 2010-01-15 2433.408 223 +101 0.16% 542,650
2010-01-18 2010-01-14 2218.696 122 +78 0.09% 270,681
2010-01-15 2010-01-13 2111.340 44 +24 0.03% 92,899
2010-01-14 2010-01-12 2111.340 20 +10 0.01% 42,227
2009-12-30 2009-12-28 2254.481 10 +4 0.01% 22,545
2009-12-07 2009-12-03 2898.619 6 -10 0.01% 17,392
2009-12-04 2009-12-02 2862.833 16 -4 0.01% 45,805
2009-11-27 2009-11-25 3041.760 20 +14 0.02% 60,835
2009-11-26 2009-11-24 3077.546 6 -8 0.01% 18,465
2009-11-19 2009-11-17 2934.404 14 +14 0.01% 41,082
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top