History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,611,510 | +0 | 0.12% | 175,655 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,611,510 | +0 | 0.12% | 185,324 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,611,510 | +0 | 0.12% | 182,101 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,611,510 | +0 | 0.12% | 172,432 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,611,510 | +0 | 0.12% | 165,986 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,611,510 | +0 | 0.12% | 169,209 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,611,510 | +0 | 0.12% | 167,597 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,611,510 | +0 | 0.12% | 180,489 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1,611,510 | +0 | 0.12% | 185,324 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,611,510 | +0 | 0.12% | 178,878 |
| 2025-09-26 | 2025-09-24 | 0.112 | 1,611,510 | +0 | 0.12% | 180,489 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,611,510 | +0 | 0.12% | 172,432 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,611,510 | +0 | 0.12% | 172,432 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,611,510 | +0 | 0.12% | 169,209 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,611,510 | +0 | 0.12% | 151,482 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,611,510 | +0 | 0.12% | 159,539 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,611,510 | +0 | 0.12% | 156,316 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,611,510 | +0 | 0.12% | 169,209 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,611,510 | +0 | 0.12% | 178,878 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,611,510 | +0 | 0.12% | 165,986 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,611,510 | +0 | 0.12% | 141,813 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,611,510 | +0 | 0.12% | 130,532 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,611,510 | +0 | 0.12% | 128,921 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,611,510 | +0 | 0.12% | 130,532 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,611,510 | +0 | 0.12% | 133,755 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,611,510 | +0 | 0.12% | 130,532 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,611,510 | +0 | 0.12% | 133,755 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,611,510 | +0 | 0.12% | 133,755 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,611,510 | +0 | 0.12% | 130,532 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,611,510 | +0 | 0.12% | 132,144 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,611,510 | +0 | 0.12% | 128,921 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,611,510 | +0 | 0.12% | 128,921 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,611,510 | +0 | 0.12% | 128,921 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,611,510 | +0 | 0.12% | 132,144 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,611,510 | +0 | 0.12% | 132,144 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,611,510 | +0 | 0.12% | 133,755 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,611,510 | +0 | 0.12% | 132,144 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,611,510 | +0 | 0.12% | 140,201 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,611,510 | +0 | 0.12% | 145,036 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,611,510 | +0 | 0.12% | 140,201 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-08-04 | 2025-07-31 | 0.087 | 1,611,510 | +0 | 0.12% | 140,201 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,611,510 | +0 | 0.12% | 146,647 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,611,510 | +0 | 0.12% | 148,259 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,611,510 | +0 | 0.12% | 140,201 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,611,510 | +0 | 0.12% | 141,813 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,611,510 | +0 | 0.12% | 140,201 |
| 2025-07-25 | 2025-07-23 | 0.081 | 1,611,510 | +0 | 0.12% | 130,532 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,611,510 | +0 | 0.12% | 133,755 |
| 2025-07-23 | 2025-07-21 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,611,510 | +0 | 0.12% | 143,424 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,611,510 | +0 | 0.12% | 135,367 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,611,510 | +0 | 0.12% | 132,144 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,611,510 | +0 | 0.12% | 148,259 |
| 2025-07-10 | 2025-07-08 | 0.092 | 1,611,510 | +0 | 0.12% | 148,259 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,611,510 | +0 | 0.12% | 143,424 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,611,510 | +0 | 0.12% | 143,424 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,611,510 | +0 | 0.12% | 145,036 |
| 2025-07-04 | 2025-07-02 | 0.092 | 1,611,510 | +0 | 0.12% | 148,259 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,611,510 | +0 | 0.12% | 151,482 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,611,510 | +0 | 0.12% | 170,820 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,611,510 | +0 | 0.12% | 145,036 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,611,510 | +0 | 0.12% | 141,813 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,611,510 | +0 | 0.12% | 143,424 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,611,510 | +0 | 0.12% | 138,590 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,611,510 | +0 | 0.12% | 136,978 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,611,510 | +0 | 0.12% | 141,813 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,611,510 | +0 | 0.12% | 145,036 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,611,510 | +100,000 | 0.12% | 145,036 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,511,510 | -232,000 | 0.12% | 188,939 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,743,510 | -80,000 | 0.13% | 247,578 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,823,510 | -80,000 | 0.14% | 144,057 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,903,510 | +50,000 | 0.15% | 104,693 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,853,510 | +10,000 | 0.14% | 105,650 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,843,510 | -43,561 | 0.14% | 129,046 |
| 2024-10-08 | 2024-10-04 | 0.075 | 1,887,071 | +50,000 | 0.15% | 141,530 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,837,071 | +50,000 | 0.14% | 95,528 |
| 2024-07-05 | 2024-07-03 | 0.046 | 1,787,071 | +300,000 | 0.14% | 82,205 |
| 2024-05-31 | 2024-05-29 | 0.054 | 1,487,071 | +90,000 | 0.11% | 80,302 |
| 2024-05-23 | 2024-05-21 | 0.051 | 1,397,071 | +82,000 | 0.11% | 71,251 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,315,071 | +200,000 | 0.10% | 57,863 |
| 2024-02-19 | 2024-02-15 | 0.031 | 1,115,071 | +150,000 | 0.09% | 34,567 |
| 2023-11-28 | 2023-11-24 | 0.038 | 965,071 | +100,000 | 0.07% | 36,673 |
| 2023-05-22 | 2023-05-18 | 0.050 | 865,071 | +100,000 | 0.07% | 43,254 |
| 2022-03-11 | 2022-03-09 | 0.080 | 765,071 | +100,000 | 0.06% | 61,206 |
| 2022-02-25 | 2022-02-23 | 0.085 | 665,071 | +104,000 | 0.05% | 56,531 |
| 2021-09-20 | 2021-09-16 | 0.124 | 561,071 | +248,200 | 0.04% | 69,573 |
| 2021-08-30 | 2021-08-26 | 0.107 | 312,871 | -12,000 | 0.05% | 33,477 |
| 2021-08-09 | 2021-08-05 | 0.134 | 324,871 | +29,292 | 0.05% | 43,562 |
| 2021-03-01 | 2021-02-25 | 0.330 | 295,579 | -7,279 | 0.05% | 97,461 |
| 2020-11-30 | 2020-11-26 | 0.357 | 302,858 | +43,672 | 0.05% | 108,183 |
| 2020-09-03 | 2020-09-01 | 0.418 | 259,186 | +41,853 | 0.05% | 108,251 |
| 2020-07-20 | 2020-07-16 | 0.412 | 217,333 | +16,377 | 0.04% | 89,576 |
| 2020-07-16 | 2020-07-14 | 0.434 | 200,956 | +32,754 | 0.04% | 87,244 |
| 2020-02-03 | 2020-01-30 | 0.528 | 168,202 | -9,099 | 0.03% | 88,738 |
| 2020-01-22 | 2020-01-20 | 0.637 | 177,301 | +373 | 0.03% | 113,025 |
| 2020-01-07 | 2020-01-03 | 0.681 | 176,928 | +9,099 | 0.03% | 120,566 |
| 2019-11-26 | 2019-11-22 | 0.736 | 167,829 | +90,983 | 0.03% | 123,589 |
| 2019-11-19 | 2019-11-15 | 0.846 | 76,846 | +18,197 | 0.01% | 65,035 |
| 2019-10-18 | 2019-10-16 | 1.165 | 58,649 | +9,098 | 0.01% | 68,329 |
| 2019-08-23 | 2019-08-21 | 1.297 | 49,551 | +9,099 | 0.01% | 64,265 |
| 2019-08-22 | 2019-08-20 | 1.132 | 40,452 | -9,099 | 0.01% | 45,795 |
| 2019-08-21 | 2019-08-19 | 0.989 | 49,551 | +9,099 | 0.01% | 49,015 |
| 2019-08-13 | 2019-08-09 | 1.286 | 40,452 | -100,082 | 0.01% | 52,019 |
| 2019-03-06 | 2019-03-04 | 0.335 | 140,534 | -18,197 | 0.03% | 47,111 |
| 2017-12-15 | 2017-12-13 | 0.451 | 158,731 | -136,475 | 0.03% | 71,529 |
| 2017-09-25 | 2017-09-21 | 0.407 | 295,206 | -5,459 | 0.07% | 120,050 |
| 2017-08-04 | 2017-08-02 | 0.561 | 300,665 | -45,492 | 0.08% | 168,535 |
| 2017-07-04 | 2017-06-30 | 0.324 | 346,157 | -6,823,771 | 0.10% | 112,236 |
| 2017-07-03 | 2017-06-29 | 0.297 | 7,169,928 | -5,004,098 | 2.11% | 2,127,725 |
| 2017-06-30 | 2017-06-28 | 0.260 | 12,174,026 | -2,729,508 | 3.58% | 3,171,169 |
| 2017-06-09 | 2017-06-07 | 0.357 | 14,903,534 | +14,557,377 | 4.38% | 5,323,650 |
| 2017-04-24 | 2017-04-20 | 0.440 | 346,157 | +90,983 | 0.10% | 152,184 |
| 2017-04-11 | 2017-04-07 | 0.467 | 255,174 | +45,492 | 0.07% | 119,196 |
| 2017-03-09 | 2017-03-07 | 0.522 | 209,682 | -9,098 | 0.06% | 109,469 |
| 2016-11-07 | 2016-11-03 | 0.626 | 218,780 | -1,820 | 0.06% | 137,063 |
| 2016-10-25 | 2016-10-20 | 0.573 | 220,600 | -2,203,758 | 0.06% | 126,447 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,424,358 | +2,215,022 | 0.71% | 1,455,807 |
| 2016-09-30 | 2016-09-28 | 0.591 | 209,336 | -21,981 | 0.05% | 123,800 |
| 2016-09-15 | 2016-09-13 | 0.719 | 231,317 | -37,370 | 0.06% | 166,264 |
| 2016-09-14 | 2016-09-12 | 0.883 | 268,687 | +54,955 | 0.07% | 237,127 |
| 2016-06-17 | 2016-06-15 | 0.964 | 213,732 | +48,360 | 0.05% | 206,129 |
| 2016-06-02 | 2016-05-31 | 1.010 | 165,372 | -2,198 | 0.04% | 167,012 |
| 2016-04-05 | 2016-03-31 | 1.720 | 167,570 | -54,955 | 0.04% | 288,152 |
| 2015-11-02 | 2015-10-29 | 1.829 | 222,525 | -15,387 | 0.05% | 406,947 |
| 2015-10-27 | 2015-10-23 | 1.920 | 237,912 | -21,982 | 0.06% | 456,733 |
| 2015-10-26 | 2015-10-22 | 1.947 | 259,894 | +21,982 | 0.06% | 506,026 |
| 2015-10-16 | 2015-10-14 | 2.129 | 237,912 | -10,991 | 0.06% | 506,519 |
| 2015-09-16 | 2015-09-14 | 1.438 | 248,903 | -10,991 | 0.06% | 357,808 |
| 2015-08-25 | 2015-08-21 | 1.328 | 259,894 | +2,198 | 0.08% | 345,233 |
| 2015-08-19 | 2015-08-17 | 1.447 | 257,696 | -119 | 0.08% | 372,793 |
| 2015-08-14 | 2015-08-12 | 1.538 | 257,815 | -164,864 | 0.08% | 396,422 |
| 2015-07-15 | 2015-07-13 | 1.674 | 422,679 | -8,793 | 0.12% | 707,606 |
| 2015-07-10 | 2015-07-08 | 0.983 | 431,472 | +8,793 | 0.13% | 423,974 |
| 2015-07-07 | 2015-07-03 | 1.738 | 422,679 | +13,189 | 0.12% | 734,526 |
| 2015-06-25 | 2015-06-23 | 2.411 | 409,490 | +32,973 | 0.12% | 987,307 |
| 2015-05-27 | 2015-05-22 | 2.911 | 376,517 | -32,973 | 0.11% | 1,096,220 |
| 2015-05-22 | 2015-05-20 | 2.730 | 409,490 | -10,991 | 0.12% | 1,117,706 |
| 2015-05-20 | 2015-05-18 | 2.684 | 420,481 | +21,982 | 0.12% | 1,128,578 |
| 2015-05-05 | 2015-04-30 | 2.957 | 398,499 | +4,396 | 0.14% | 1,178,348 |
| 2015-05-04 | 2015-04-29 | 3.002 | 394,103 | -72,540 | 0.14% | 1,183,278 |
| 2015-04-30 | 2015-04-28 | 2.593 | 466,643 | +54,955 | 0.16% | 1,210,021 |
| 2015-04-29 | 2015-04-27 | 2.639 | 411,688 | +10,991 | 0.14% | 1,086,249 |
| 2015-04-24 | 2015-04-22 | 2.639 | 400,697 | +21,982 | 0.14% | 1,057,249 |
| 2015-04-23 | 2015-04-21 | 2.866 | 378,715 | +6,594 | 0.13% | 1,085,391 |
| 2015-04-22 | 2015-04-20 | 2.730 | 372,121 | -200,036 | 0.13% | 1,015,707 |
| 2015-04-21 | 2015-04-17 | 2.156 | 572,157 | +48,360 | 0.20% | 1,233,749 |
| 2015-04-20 | 2015-04-16 | 2.320 | 523,797 | +65,946 | 0.18% | 1,215,252 |
| 2015-04-17 | 2015-04-15 | 2.639 | 457,851 | +8,793 | 0.16% | 1,208,051 |
| 2015-04-16 | 2015-04-14 | 2.593 | 449,058 | +197,838 | 0.16% | 1,164,422 |
| 2015-04-15 | 2015-04-13 | 1.856 | 251,220 | +175,856 | 0.09% | 466,281 |
| 2015-02-04 | 2015-02-02 | 1.592 | 75,364 | +6,594 | 0.03% | 119,996 |
| 2015-01-30 | 2015-01-28 | 1.911 | 68,770 | +21,982 | 0.02% | 131,396 |
| 2015-01-23 | 2015-01-21 | 2.093 | 46,788 | +10,991 | 0.02% | 97,910 |
| 2015-01-21 | 2015-01-19 | 2.593 | 35,797 | +458 | 0.01% | 92,823 |
| 2015-01-20 | 2015-01-16 | 2.820 | 35,339 | -10,991 | 0.11% | 99,673 |
| 2015-01-19 | 2015-01-15 | 2.457 | 46,330 | +10,991 | 0.15% | 113,812 |
| 2015-01-16 | 2015-01-14 | 2.502 | 35,339 | +10,991 | 0.11% | 88,420 |
| 2015-01-12 | 2015-01-08 | 2.730 | 24,348 | -10,991 | 0.08% | 66,458 |
| 2015-01-05 | 2014-12-31 | 2.502 | 35,339 | -25,280 | 0.11% | 88,420 |
| 2014-12-30 | 2014-12-24 | 2.593 | 60,619 | +18,685 | 0.19% | 157,187 |
| 2014-12-29 | 2014-12-22 | 2.820 | 41,934 | +29,676 | 0.13% | 118,275 |
| 2014-12-22 | 2014-12-18 | 2.313 | 12,258 | -9,600 | 0.04% | 28,348 |
| 2014-12-16 | 2014-12-12 | 2.536 | 21,858 | -13,405 | 0.03% | 55,440 |
| 2014-12-12 | 2014-12-10 | 1.604 | 35,263 | +13,405 | 0.05% | 56,558 |
| 2014-12-10 | 2014-12-08 | 2.126 | 21,858 | -13,405 | 0.03% | 46,472 |
| 2014-12-05 | 2014-12-03 | 2.536 | 35,263 | +13,405 | 0.05% | 89,441 |
| 2014-11-28 | 2014-11-26 | 2.499 | 21,858 | -1,609 | 0.03% | 54,625 |
| 2014-11-27 | 2014-11-25 | 2.686 | 23,467 | +1,609 | 0.04% | 63,023 |
| 2014-11-26 | 2014-11-24 | 2.760 | 21,858 | +18,231 | 0.03% | 60,332 |
| 2014-10-23 | 2014-10-21 | 5.035 | 3,627 | -53,620 | 0.01% | 18,264 |
| 2014-10-21 | 2014-10-17 | 5.632 | 57,247 | +46,917 | 0.09% | 322,430 |
| 2014-10-20 | 2014-10-16 | 4.849 | 10,330 | -383,935 | 0.02% | 50,090 |
| 2014-10-06 | 2014-09-30 | 7.012 | 394,265 | +374,552 | 0.61% | 2,764,729 |
| 2014-09-30 | 2014-09-26 | 7.236 | 19,713 | +2,145 | 0.03% | 142,646 |
| 2014-09-11 | 2014-09-08 | 7.833 | 17,568 | +8,579 | 0.03% | 137,609 |
| 2014-09-02 | 2014-08-29 | 7.162 | 8,989 | -1,341 | 0.01% | 64,375 |
| 2014-09-01 | 2014-08-28 | 7.460 | 10,330 | +1,341 | 0.02% | 77,061 |
| 2014-08-26 | 2014-08-22 | 8.728 | 8,989 | +2,681 | 0.01% | 78,457 |
| 2014-08-25 | 2014-08-21 | 8.803 | 6,308 | +4,021 | 0.01% | 55,528 |
| 2014-08-21 | 2014-08-19 | 10.892 | 2,287 | -120,537 | 0.00% | 24,909 |
| 2014-08-20 | 2014-08-18 | 11.712 | 122,824 | +107,132 | 0.19% | 1,438,531 |
| 2014-08-08 | 2014-08-06 | 9.474 | 15,692 | -2,681 | 0.02% | 148,668 |
| 2014-08-06 | 2014-08-04 | 10.668 | 18,373 | -2,681 | 0.03% | 195,998 |
| 2014-08-05 | 2014-08-01 | 10.146 | 21,054 | -1,340 | 0.03% | 213,604 |
| 2014-08-04 | 2014-07-31 | 9.623 | 22,394 | -37,534 | 0.03% | 215,505 |
| 2014-08-01 | 2014-07-30 | 8.281 | 59,928 | +2,681 | 0.09% | 496,237 |
| 2014-07-29 | 2014-07-25 | 8.579 | 57,247 | +38,874 | 0.09% | 491,119 |
| 2014-07-25 | 2014-07-23 | 6.117 | 18,373 | +1,341 | 0.03% | 112,391 |
| 2014-05-26 | 2014-05-22 | 9.996 | 17,032 | +1,340 | 0.03% | 170,258 |
| 2014-05-19 | 2014-05-15 | 10.444 | 15,692 | +13,405 | 0.03% | 163,886 |
| 2014-04-29 | 2014-04-25 | 11.638 | 2,287 | +1,341 | 0.00% | 26,615 |
| 2014-04-24 | 2014-04-22 | 14.472 | 946 | -24,934 | 0.00% | 13,691 |
| 2014-04-15 | 2014-04-11 | 9.996 | 25,880 | +483 | 0.04% | 258,705 |
| 2014-04-08 | 2014-04-04 | 10.668 | 25,397 | +1,341 | 0.04% | 270,929 |
| 2014-04-03 | 2014-04-01 | 10.593 | 24,056 | -1,341 | 0.04% | 254,829 |
| 2014-03-24 | 2014-03-20 | 11.563 | 25,397 | -1,233 | 0.04% | 293,664 |
| 2014-03-21 | 2014-03-19 | 11.861 | 26,630 | +1,233 | 0.04% | 315,867 |
| 2014-03-20 | 2014-03-18 | 10.295 | 25,397 | +107 | 0.04% | 261,456 |
| 2014-03-14 | 2014-03-12 | 11.861 | 25,290 | +2,681 | 0.04% | 299,973 |
| 2014-03-11 | 2014-03-07 | 12.682 | 22,609 | +1,019 | 0.04% | 286,726 |
| 2014-03-03 | 2014-02-27 | 13.130 | 21,590 | -6,327 | 0.03% | 283,466 |
| 2014-02-28 | 2014-02-26 | 13.428 | 27,917 | +6,327 | 0.04% | 374,867 |
| 2014-02-26 | 2014-02-24 | 12.682 | 21,590 | +268 | 0.03% | 273,803 |
| 2014-02-25 | 2014-02-21 | 13.279 | 21,322 | +2,145 | 0.03% | 283,129 |
| 2014-02-24 | 2014-02-20 | 13.353 | 19,177 | +3,485 | 0.03% | 256,077 |
| 2014-02-21 | 2014-02-19 | 14.249 | 15,692 | -5,362 | 0.03% | 223,588 |
| 2014-02-20 | 2014-02-18 | 14.249 | 21,054 | +18,184 | 0.03% | 299,988 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2,870 | -11,481 | 0.00% | 39,823 |
| 2014-02-04 | 2014-01-28 | 13.279 | 14,351 | -2,949 | 0.02% | 190,563 |
| 2014-01-29 | 2014-01-27 | 24.618 | 17,300 | +6,434 | 0.03% | 425,889 |
| 2014-01-14 | 2014-01-10 | 58.784 | 10,866 | +6,702 | 0.02% | 638,752 |
| 2014-01-10 | 2014-01-08 | 48.639 | 4,164 | -8,579 | 0.01% | 202,533 |
| 2014-01-09 | 2014-01-07 | 60.426 | 12,743 | +3,217 | 0.02% | 770,004 |
| 2014-01-07 | 2014-01-03 | 82.955 | 9,526 | +269 | 0.02% | 790,227 |
| 2013-12-30 | 2013-12-24 | 65.349 | 9,257 | +2,681 | 0.02% | 604,938 |
| 2013-12-27 | 2013-12-20 | 61.470 | 6,576 | +536 | 0.01% | 404,227 |
| 2013-12-03 | 2013-11-29 | 43.566 | 6,040 | +5,362 | 0.02% | 263,140 |
| 2013-08-02 | 2013-07-31 | 16.263 | 678 | +508 | 0.00% | 11,026 |
| 2013-07-19 | 2013-07-17 | 11.861 | 170 | -508 | 0.00% | 2,016 |
| 2012-09-25 | 2012-09-21 | 3.133 | 678 | -33,236 | 0.01% | 2,124 |
| 2012-09-11 | 2012-09-07 | 3.730 | 33,914 | +33,236 | 0.31% | 126,499 |
| 2011-08-15 | 2011-08-11 | 31.705 | 678 | -5 | 0.04% | 21,496 |
| 2011-07-18 | 2011-07-14 | 45.506 | 683 | -6,150 | 0.04% | 31,080 |
| 2011-07-04 | 2011-06-29 | 46.625 | 6,833 | +6,150 | 0.40% | 318,587 |
| 2011-05-04 | 2011-04-29 | 110.034 | 683 | +536 | 0.04% | 75,153 |
| 2011-04-29 | 2011-04-27 | 121.224 | 147 | +139 | 0.01% | 17,820 |
| 2011-04-06 | 2011-04-01 | 354.348 | 8 | -115 | 0.01% | 2,835 |
| 2011-03-22 | 2011-03-18 | 200.398 | 123 | +59 | 0.20% | 24,649 |
| 2011-03-09 | 2011-03-07 | 229.027 | 64 | -112 | 0.01% | 14,658 |
| 2011-02-09 | 2011-02-07 | 146.720 | 176 | +28 | 0.03% | 25,823 |
| 2011-01-31 | 2011-01-27 | 232.605 | 148 | +112 | 0.03% | 34,426 |
| 2011-01-04 | 2010-12-31 | 339.961 | 36 | +14 | 0.01% | 12,239 |
| 2010-12-29 | 2010-12-24 | 322.069 | 22 | -56 | 0.01% | 7,086 |
| 2010-12-23 | 2010-12-21 | 311.333 | 78 | +56 | 0.03% | 24,284 |
| 2010-11-19 | 2010-11-17 | 726.444 | 22 | +11 | 0.01% | 15,982 |
| 2010-11-09 | 2010-11-05 | 730.023 | 11 | +11 | 0.01% | 8,030 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy