History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 26,000 +0 0.00% 2,834
2025-10-13 2025-10-09 0.115 26,000 +0 0.00% 2,990
2025-10-10 2025-10-08 0.113 26,000 +0 0.00% 2,938
2025-10-09 2025-10-06 0.107 26,000 +0 0.00% 2,782
2025-10-08 2025-10-03 0.103 26,000 +0 0.00% 2,678
2025-10-06 2025-10-02 0.105 26,000 +0 0.00% 2,730
2025-10-03 2025-09-30 0.104 26,000 +0 0.00% 2,704
2025-10-02 2025-09-29 0.112 26,000 +0 0.00% 2,912
2025-09-30 2025-09-26 0.115 26,000 +0 0.00% 2,990
2025-09-29 2025-09-25 0.111 26,000 +0 0.00% 2,886
2025-09-26 2025-09-24 0.112 26,000 +0 0.00% 2,912
2025-09-25 2025-09-23 0.107 26,000 +0 0.00% 2,782
2025-09-24 2025-09-22 0.107 26,000 +0 0.00% 2,782
2025-09-23 2025-09-19 0.105 26,000 +0 0.00% 2,730
2025-09-22 2025-09-18 0.094 26,000 +0 0.00% 2,444
2025-09-19 2025-09-17 0.099 26,000 +0 0.00% 2,574
2025-09-18 2025-09-16 0.097 26,000 +0 0.00% 2,522
2025-09-17 2025-09-15 0.105 26,000 +0 0.00% 2,730
2025-09-16 2025-09-12 0.111 26,000 +0 0.00% 2,886
2025-09-15 2025-09-11 0.103 26,000 +0 0.00% 2,678
2025-09-12 2025-09-10 0.088 26,000 +0 0.00% 2,288
2025-09-11 2025-09-09 0.081 26,000 +0 0.00% 2,106
2025-09-10 2025-09-08 0.080 26,000 +0 0.00% 2,080
2025-09-09 2025-09-05 0.081 26,000 +0 0.00% 2,106
2025-09-08 2025-09-04 0.083 26,000 +0 0.00% 2,158
2025-09-05 2025-09-03 0.081 26,000 +0 0.00% 2,106
2025-09-04 2025-09-02 0.083 26,000 +0 0.00% 2,158
2025-09-03 2025-09-01 0.083 26,000 +0 0.00% 2,158
2025-09-02 2025-08-29 0.081 26,000 +0 0.00% 2,106
2025-09-01 2025-08-28 0.082 26,000 +0 0.00% 2,132
2025-08-29 2025-08-27 0.080 26,000 +0 0.00% 2,080
2025-08-28 2025-08-26 0.084 26,000 +0 0.00% 2,184
2025-08-27 2025-08-25 0.080 26,000 +0 0.00% 2,080
2025-08-26 2025-08-22 0.080 26,000 +0 0.00% 2,080
2025-08-25 2025-08-21 0.082 26,000 +0 0.00% 2,132
2025-08-22 2025-08-20 0.084 26,000 +0 0.00% 2,184
2025-08-21 2025-08-19 0.082 26,000 +0 0.00% 2,132
2025-08-20 2025-08-18 0.083 26,000 +0 0.00% 2,158
2025-08-19 2025-08-15 0.086 26,000 +0 0.00% 2,236
2025-08-18 2025-08-14 0.082 26,000 +0 0.00% 2,132
2025-08-15 2025-08-13 0.084 26,000 +0 0.00% 2,184
2025-08-14 2025-08-12 0.087 26,000 +0 0.00% 2,262
2025-08-13 2025-08-11 0.086 26,000 +0 0.00% 2,236
2025-08-12 2025-08-08 0.086 26,000 +0 0.00% 2,236
2025-08-11 2025-08-07 0.084 26,000 +0 0.00% 2,184
2025-08-08 2025-08-06 0.086 26,000 +0 0.00% 2,236
2025-08-07 2025-08-05 0.090 26,000 +0 0.00% 2,340
2025-08-06 2025-08-04 0.087 26,000 +0 0.00% 2,262
2025-08-05 2025-08-01 0.086 26,000 +0 0.00% 2,236
2025-08-04 2025-07-31 0.087 26,000 +0 0.00% 2,262
2025-08-01 2025-07-30 0.091 26,000 +0 0.00% 2,366
2025-07-31 2025-07-29 0.092 26,000 +0 0.00% 2,392
2025-07-30 2025-07-28 0.087 26,000 +0 0.00% 2,262
2025-07-29 2025-07-25 0.088 26,000 +0 0.00% 2,288
2025-07-28 2025-07-24 0.087 26,000 +0 0.00% 2,262
2025-07-25 2025-07-23 0.081 26,000 +0 0.00% 2,106
2025-07-24 2025-07-22 0.083 26,000 +0 0.00% 2,158
2025-07-23 2025-07-21 0.084 26,000 +0 0.00% 2,184
2025-07-22 2025-07-18 0.089 26,000 +0 0.00% 2,314
2025-07-21 2025-07-17 0.086 26,000 +0 0.00% 2,236
2025-07-18 2025-07-16 0.086 26,000 +0 0.00% 2,236
2025-07-17 2025-07-15 0.086 26,000 +0 0.00% 2,236
2025-07-16 2025-07-14 0.086 26,000 +0 0.00% 2,236
2025-07-15 2025-07-11 0.084 26,000 +0 0.00% 2,184
2025-07-14 2025-07-10 0.082 26,000 +0 0.00% 2,132
2025-07-11 2025-07-09 0.092 26,000 +0 0.00% 2,392
2025-07-10 2025-07-08 0.092 26,000 +0 0.00% 2,392
2025-07-09 2025-07-07 0.089 26,000 +0 0.00% 2,314
2025-07-08 2025-07-04 0.089 26,000 +0 0.00% 2,314
2025-07-07 2025-07-03 0.090 26,000 +0 0.00% 2,340
2025-07-04 2025-07-02 0.092 26,000 +0 0.00% 2,392
2025-07-03 2025-06-30 0.094 26,000 +0 0.00% 2,444
2025-07-02 2025-06-27 0.106 26,000 +0 0.00% 2,756
2025-06-30 2025-06-26 0.090 26,000 +0 0.00% 2,340
2025-06-27 2025-06-25 0.088 26,000 +0 0.00% 2,288
2025-06-26 2025-06-24 0.089 26,000 +0 0.00% 2,314
2025-06-25 2025-06-23 0.086 26,000 +0 0.00% 2,236
2025-06-24 2025-06-20 0.086 26,000 +0 0.00% 2,236
2025-06-23 2025-06-19 0.085 26,000 +0 0.00% 2,210
2025-06-20 2025-06-18 0.088 26,000 +0 0.00% 2,288
2025-06-19 2025-06-17 0.090 26,000 +0 0.00% 2,340
2025-06-18 2025-06-16 0.090 26,000 +0 0.00% 2,340
2025-06-17 2025-06-13 0.096 26,000 +0 0.00% 2,496
2025-06-16 2025-06-12 0.097 26,000 +0 0.00% 2,522
2025-06-13 2025-06-11 0.102 26,000 +0 0.00% 2,652
2025-06-12 2025-06-10 0.104 26,000 +0 0.00% 2,704
2025-06-11 2025-06-09 0.101 26,000 +0 0.00% 2,626
2025-06-10 2025-06-06 0.102 26,000 +0 0.00% 2,652
2025-06-09 2025-06-05 0.099 26,000 +0 0.00% 2,574
2025-06-06 2025-06-04 0.103 26,000 +0 0.00% 2,678
2025-06-05 2025-06-03 0.103 26,000 +0 0.00% 2,678
2025-06-04 2025-06-02 0.106 26,000 +0 0.00% 2,756
2025-06-03 2025-05-30 0.107 26,000 +0 0.00% 2,782
2025-06-02 2025-05-29 0.108 26,000 +0 0.00% 2,808
2025-05-30 2025-05-28 0.113 26,000 +0 0.00% 2,938
2025-05-29 2025-05-27 0.113 26,000 +0 0.00% 2,938
2025-05-28 2025-05-26 0.123 26,000 +0 0.00% 3,198
2025-05-27 2025-05-23 0.104 26,000 +0 0.00% 2,704
2025-05-26 2025-05-22 0.110 26,000 +0 0.00% 2,860
2025-05-23 2025-05-21 0.108 26,000 +0 0.00% 2,808
2025-05-22 2025-05-20 0.110 26,000 +0 0.00% 2,860
2025-05-21 2025-05-19 0.121 26,000 +0 0.00% 3,146
2025-05-20 2025-05-16 0.125 26,000 +0 0.00% 3,250
2025-05-19 2025-05-15 0.125 26,000 +0 0.00% 3,250
2025-05-16 2025-05-14 0.139 26,000 +0 0.00% 3,614
2025-05-15 2025-05-13 0.142 26,000 +0 0.00% 3,692
2025-05-14 2025-05-12 0.079 26,000 +0 0.00% 2,054
2025-05-13 2025-05-09 0.062 26,000 +0 0.00% 1,612
2025-05-12 2025-05-08 0.066 26,000 +0 0.00% 1,716
2025-05-09 2025-05-07 0.062 26,000 +0 0.00% 1,612
2025-05-08 2025-05-06 0.061 26,000 +0 0.00% 1,586
2025-05-07 2025-05-02 0.061 26,000 +0 0.00% 1,586
2025-05-06 2025-04-30 0.065 26,000 +0 0.00% 1,690
2025-05-02 2025-04-29 0.060 26,000 +0 0.00% 1,560
2025-04-30 2025-04-28 0.065 26,000 +0 0.00% 1,690
2025-04-29 2025-04-25 0.065 26,000 +0 0.00% 1,690
2025-04-28 2025-04-24 0.060 26,000 +0 0.00% 1,560
2025-04-25 2025-04-23 0.057 26,000 +0 0.00% 1,482
2025-04-24 2025-04-22 0.063 26,000 +0 0.00% 1,638
2025-04-23 2025-04-17 0.059 26,000 +0 0.00% 1,534
2025-04-22 2025-04-16 0.064 26,000 +0 0.00% 1,664
2025-04-17 2025-04-15 0.064 26,000 +0 0.00% 1,664
2025-04-16 2025-04-14 0.066 26,000 +0 0.00% 1,716
2025-04-15 2025-04-11 0.061 26,000 +0 0.00% 1,586
2025-04-14 2025-04-10 0.065 26,000 +0 0.00% 1,690
2025-04-11 2025-04-09 0.070 26,000 +0 0.00% 1,820
2025-04-10 2025-04-08 0.070 26,000 +0 0.00% 1,820
2025-04-09 2025-04-07 0.075 26,000 +0 0.00% 1,950
2025-04-08 2025-04-03 0.075 26,000 +0 0.00% 1,950
2025-04-07 2025-04-02 0.072 26,000 +0 0.00% 1,872
2025-04-03 2025-04-01 0.067 26,000 +0 0.00% 1,742
2025-04-02 2025-03-31 0.069 26,000 +0 0.00% 1,794
2025-04-01 2025-03-28 0.068 26,000 +0 0.00% 1,768
2025-03-31 2025-03-27 0.070 26,000 +0 0.00% 1,820
2025-03-28 2025-03-26 0.069 26,000 +0 0.00% 1,794
2025-03-27 2025-03-25 0.066 26,000 +0 0.00% 1,716
2025-03-26 2025-03-24 0.064 26,000 +0 0.00% 1,664
2025-03-25 2025-03-21 0.063 26,000 +0 0.00% 1,638
2025-03-24 2025-03-20 0.065 26,000 +0 0.00% 1,690
2025-03-21 2025-03-19 0.063 26,000 +0 0.00% 1,638
2025-03-20 2025-03-18 0.069 26,000 +0 0.00% 1,794
2025-03-19 2025-03-17 0.066 26,000 +0 0.00% 1,716
2025-03-18 2025-03-14 0.070 26,000 +0 0.00% 1,820
2025-03-17 2025-03-13 0.069 26,000 +0 0.00% 1,794
2025-03-14 2025-03-12 0.068 26,000 +0 0.00% 1,768
2025-03-13 2025-03-11 0.067 26,000 +0 0.00% 1,742
2025-03-12 2025-03-10 0.066 26,000 +0 0.00% 1,716
2025-03-11 2025-03-07 0.062 26,000 +0 0.00% 1,612
2025-03-10 2025-03-06 0.068 26,000 +0 0.00% 1,768
2025-03-07 2025-03-05 0.067 26,000 +0 0.00% 1,742
2025-03-06 2025-03-04 0.067 26,000 +0 0.00% 1,742
2025-03-05 2025-03-03 0.062 26,000 +0 0.00% 1,612
2025-03-04 2025-02-28 0.071 26,000 +0 0.00% 1,846
2025-03-03 2025-02-27 0.072 26,000 +0 0.00% 1,872
2025-02-28 2025-02-26 0.068 26,000 +0 0.00% 1,768
2025-02-27 2025-02-25 0.069 26,000 +0 0.00% 1,794
2025-02-26 2025-02-24 0.059 26,000 +0 0.00% 1,534
2025-02-25 2025-02-21 0.058 26,000 +0 0.00% 1,508
2025-02-24 2025-02-20 0.059 26,000 +0 0.00% 1,534
2025-02-21 2025-02-19 0.056 26,000 +0 0.00% 1,456
2025-02-20 2025-02-18 0.056 26,000 +0 0.00% 1,456
2025-02-19 2025-02-17 0.056 26,000 +0 0.00% 1,456
2025-02-18 2025-02-14 0.056 26,000 +0 0.00% 1,456
2025-02-17 2025-02-13 0.057 26,000 +0 0.00% 1,482
2025-02-14 2025-02-12 0.057 26,000 +0 0.00% 1,482
2025-02-13 2025-02-11 0.052 26,000 +0 0.00% 1,352
2025-02-12 2025-02-10 0.052 26,000 +0 0.00% 1,352
2025-02-11 2025-02-07 0.055 26,000 +0 0.00% 1,430
2025-02-10 2025-02-06 0.057 26,000 +0 0.00% 1,482
2025-02-07 2025-02-05 0.057 26,000 +0 0.00% 1,482
2025-02-06 2025-02-04 0.055 26,000 +0 0.00% 1,430
2025-02-05 2025-02-03 0.051 26,000 +0 0.00% 1,326
2025-02-04 2025-01-28 0.051 26,000 +0 0.00% 1,326
2025-02-03 2025-01-24 0.052 26,000 +0 0.00% 1,352
2025-01-27 2025-01-23 0.056 26,000 +0 0.00% 1,456
2025-01-24 2025-01-22 0.056 26,000 +0 0.00% 1,456
2025-01-23 2025-01-21 0.056 26,000 +0 0.00% 1,456
2025-01-22 2025-01-20 0.056 26,000 +0 0.00% 1,456
2025-01-21 2025-01-17 0.057 26,000 +0 0.00% 1,482
2025-01-20 2025-01-16 0.058 26,000 +0 0.00% 1,508
2025-01-17 2025-01-15 0.058 26,000 +0 0.00% 1,508
2025-01-16 2025-01-14 0.062 26,000 +0 0.00% 1,612
2025-01-15 2025-01-13 0.058 26,000 +0 0.00% 1,508
2025-01-14 2025-01-10 0.063 26,000 +0 0.00% 1,638
2025-01-13 2025-01-09 0.062 26,000 +0 0.00% 1,612
2025-01-10 2025-01-08 0.063 26,000 +0 0.00% 1,638
2025-01-09 2025-01-07 0.063 26,000 +0 0.00% 1,638
2025-01-08 2025-01-06 0.063 26,000 +0 0.00% 1,638
2025-01-07 2025-01-03 0.063 26,000 +0 0.00% 1,638
2025-01-06 2025-01-02 0.063 26,000 +0 0.00% 1,638
2025-01-03 2024-12-31 0.059 26,000 +0 0.00% 1,534
2025-01-02 2024-12-27 0.059 26,000 +0 0.00% 1,534
2024-12-30 2024-12-24 0.054 26,000 +0 0.00% 1,404
2024-12-27 2024-12-20 0.060 26,000 +0 0.00% 1,560
2024-12-23 2024-12-19 0.054 26,000 +0 0.00% 1,404
2024-12-20 2024-12-18 0.054 26,000 +0 0.00% 1,404
2024-12-19 2024-12-17 0.050 26,000 +0 0.00% 1,300
2024-12-18 2024-12-16 0.059 26,000 +0 0.00% 1,534
2024-12-17 2024-12-13 0.060 26,000 +0 0.00% 1,560
2024-12-16 2024-12-12 0.059 26,000 +0 0.00% 1,534
2024-12-13 2024-12-11 0.053 26,000 +0 0.00% 1,378
2024-12-12 2024-12-10 0.055 26,000 +0 0.00% 1,430
2024-12-11 2024-12-09 0.055 26,000 +0 0.00% 1,430
2024-12-10 2024-12-06 0.059 26,000 +0 0.00% 1,534
2024-12-09 2024-12-05 0.060 26,000 +0 0.00% 1,560
2024-12-06 2024-12-04 0.060 26,000 +0 0.00% 1,560
2024-12-05 2024-12-03 0.060 26,000 +0 0.00% 1,560
2024-12-04 2024-12-02 0.063 26,000 +0 0.00% 1,638
2024-12-03 2024-11-29 0.057 26,000 +0 0.00% 1,482
2024-12-02 2024-11-28 0.062 26,000 +0 0.00% 1,612
2024-11-29 2024-11-27 0.058 26,000 +0 0.00% 1,508
2024-11-28 2024-11-26 0.060 26,000 +0 0.00% 1,560
2024-11-27 2024-11-25 0.059 26,000 +0 0.00% 1,534
2024-11-26 2024-11-22 0.062 26,000 +0 0.00% 1,612
2024-11-25 2024-11-21 0.069 26,000 +0 0.00% 1,794
2024-11-22 2024-11-20 0.061 26,000 +0 0.00% 1,586
2024-11-21 2024-11-19 0.068 26,000 +0 0.00% 1,768
2024-11-20 2024-11-18 0.069 26,000 +0 0.00% 1,794
2024-11-19 2024-11-15 0.070 26,000 +0 0.00% 1,820
2024-11-18 2024-11-14 0.065 26,000 +0 0.00% 1,690
2024-11-15 2024-11-13 0.066 26,000 +0 0.00% 1,716
2024-11-14 2024-11-12 0.066 26,000 +0 0.00% 1,716
2024-11-13 2024-11-11 0.065 26,000 +0 0.00% 1,690
2024-11-12 2024-11-08 0.072 26,000 +0 0.00% 1,872
2024-11-11 2024-11-07 0.067 26,000 +0 0.00% 1,742
2024-11-08 2024-11-06 0.068 26,000 +0 0.00% 1,768
2024-11-07 2024-11-05 0.071 26,000 +0 0.00% 1,846
2024-11-06 2024-11-04 0.076 26,000 +0 0.00% 1,976
2024-11-05 2024-11-01 0.075 26,000 +0 0.00% 1,950
2024-11-04 2024-10-31 0.075 26,000 +0 0.00% 1,950
2024-11-01 2024-10-30 0.075 26,000 +0 0.00% 1,950
2024-10-31 2024-10-29 0.075 26,000 +0 0.00% 1,950
2024-10-30 2024-10-28 0.071 26,000 +0 0.00% 1,846
2024-10-29 2024-10-25 0.077 26,000 +0 0.00% 2,002
2024-10-28 2024-10-24 0.077 26,000 +0 0.00% 2,002
2024-10-25 2024-10-23 0.077 26,000 +0 0.00% 2,002
2024-10-24 2024-10-22 0.070 26,000 +0 0.00% 1,820
2024-10-23 2024-10-21 0.071 26,000 +0 0.00% 1,846
2024-10-22 2024-10-18 0.073 26,000 +0 0.00% 1,898
2024-10-21 2024-10-17 0.074 26,000 +0 0.00% 1,924
2024-10-18 2024-10-16 0.074 26,000 +0 0.00% 1,924
2024-10-17 2024-10-15 0.070 26,000 +0 0.00% 1,820
2024-10-16 2024-10-14 0.068 26,000 +0 0.00% 1,768
2024-10-15 2024-10-10 0.068 26,000 +0 0.00% 1,768
2024-10-14 2024-10-09 0.068 26,000 +0 0.00% 1,768
2024-10-10 2024-10-08 0.080 26,000 +0 0.00% 2,080
2024-10-09 2024-10-07 0.083 26,000 +0 0.00% 2,158
2024-10-08 2024-10-04 0.075 26,000 +0 0.00% 1,950
2024-10-07 2024-10-03 0.076 26,000 +0 0.00% 1,976
2024-10-04 2024-10-02 0.079 26,000 +0 0.00% 2,054
2024-10-03 2024-09-30 0.072 26,000 +0 0.00% 1,872
2024-10-02 2024-09-27 0.073 26,000 +0 0.00% 1,898
2024-09-30 2024-09-26 0.078 26,000 +0 0.00% 2,028
2024-09-27 2024-09-25 0.080 26,000 +0 0.00% 2,080
2024-09-26 2024-09-24 0.085 26,000 +0 0.00% 2,210
2024-09-25 2024-09-23 0.083 26,000 +0 0.00% 2,158
2024-09-24 2024-09-20 0.096 26,000 +0 0.00% 2,496
2024-09-23 2024-09-19 0.102 26,000 +0 0.00% 2,652
2024-09-20 2024-09-17 0.083 26,000 +0 0.00% 2,158
2024-09-19 2024-09-16 0.059 26,000 +0 0.00% 1,534
2024-09-17 2024-09-13 0.055 26,000 +0 0.00% 1,430
2024-09-16 2024-09-12 0.056 26,000 +0 0.00% 1,456
2024-09-13 2024-09-11 0.052 26,000 +0 0.00% 1,352
2024-09-12 2024-09-10 0.051 26,000 +0 0.00% 1,326
2024-09-11 2024-09-09 0.051 26,000 +0 0.00% 1,326
2024-09-10 2024-09-05 0.048 26,000 +0 0.00% 1,248
2024-09-09 2024-09-04 0.050 26,000 +0 0.00% 1,300
2024-09-05 2024-09-03 0.049 26,000 +0 0.00% 1,274
2024-09-04 2024-09-02 0.051 26,000 +0 0.00% 1,326
2024-09-03 2024-08-30 0.050 26,000 +0 0.00% 1,300
2024-09-02 2024-08-29 0.048 26,000 +0 0.00% 1,248
2024-08-30 2024-08-28 0.050 26,000 +0 0.00% 1,300
2024-08-29 2024-08-27 0.047 26,000 +0 0.00% 1,222
2024-08-28 2024-08-26 0.048 26,000 +0 0.00% 1,248
2024-08-27 2024-08-23 0.044 26,000 +0 0.00% 1,144
2024-08-26 2024-08-22 0.050 26,000 +0 0.00% 1,300
2024-08-23 2024-08-21 0.049 26,000 +0 0.00% 1,274
2024-08-22 2024-08-20 0.048 26,000 +0 0.00% 1,248
2024-08-21 2024-08-19 0.047 26,000 +0 0.00% 1,222
2024-08-20 2024-08-16 0.051 26,000 +0 0.00% 1,326
2024-08-19 2024-08-15 0.050 26,000 +0 0.00% 1,300
2024-08-16 2024-08-14 0.048 26,000 +0 0.00% 1,248
2024-08-15 2024-08-13 0.050 26,000 +0 0.00% 1,300
2024-08-14 2024-08-12 0.050 26,000 +0 0.00% 1,300
2024-08-13 2024-08-09 0.049 26,000 +0 0.00% 1,274
2024-08-12 2024-08-08 0.050 26,000 +0 0.00% 1,300
2024-08-09 2024-08-07 0.050 26,000 +0 0.00% 1,300
2024-08-08 2024-08-06 0.050 26,000 +0 0.00% 1,300
2024-08-07 2024-08-05 0.050 26,000 +0 0.00% 1,300
2024-08-06 2024-08-02 0.051 26,000 +0 0.00% 1,326
2024-08-05 2024-08-01 0.049 26,000 +0 0.00% 1,274
2024-08-02 2024-07-31 0.051 26,000 +0 0.00% 1,326
2024-08-01 2024-07-30 0.052 26,000 +0 0.00% 1,352
2024-07-31 2024-07-29 0.052 26,000 +0 0.00% 1,352
2024-07-30 2024-07-26 0.051 26,000 +0 0.00% 1,326
2024-07-29 2024-07-25 0.053 26,000 +0 0.00% 1,378
2024-07-26 2024-07-24 0.051 26,000 +0 0.00% 1,326
2024-07-25 2024-07-23 0.051 26,000 +0 0.00% 1,326
2024-07-24 2024-07-22 0.051 26,000 +0 0.00% 1,326
2024-07-23 2024-07-19 0.050 26,000 +0 0.00% 1,300
2024-07-22 2024-07-18 0.050 26,000 +0 0.00% 1,300
2024-07-19 2024-07-17 0.052 26,000 +0 0.00% 1,352
2024-07-18 2024-07-16 0.052 26,000 +0 0.00% 1,352
2024-07-17 2024-07-15 0.050 26,000 +0 0.00% 1,300
2024-07-16 2024-07-12 0.049 26,000 +0 0.00% 1,274
2024-07-15 2024-07-11 0.050 26,000 +0 0.00% 1,300
2024-07-12 2024-07-10 0.050 26,000 +0 0.00% 1,300
2024-07-11 2024-07-09 0.049 26,000 +0 0.00% 1,274
2024-07-10 2024-07-08 0.048 26,000 +0 0.00% 1,248
2024-07-09 2024-07-05 0.048 26,000 +0 0.00% 1,248
2024-07-08 2024-07-04 0.045 26,000 +0 0.00% 1,170
2024-07-05 2024-07-03 0.046 26,000 +0 0.00% 1,196
2024-07-04 2024-07-02 0.046 26,000 +0 0.00% 1,196
2024-07-03 2024-06-28 0.044 26,000 +0 0.00% 1,144
2024-07-02 2024-06-27 0.046 26,000 +0 0.00% 1,196
2024-06-28 2024-06-26 0.052 26,000 +0 0.00% 1,352
2024-06-27 2024-06-25 0.054 26,000 +0 0.00% 1,404
2024-06-26 2024-06-24 0.050 26,000 +0 0.00% 1,300
2024-06-25 2024-06-21 0.054 26,000 +0 0.00% 1,404
2024-06-24 2024-06-20 0.054 26,000 +0 0.00% 1,404
2024-06-21 2024-06-19 0.055 26,000 +0 0.00% 1,430
2024-06-20 2024-06-18 0.048 26,000 +0 0.00% 1,248
2024-06-19 2024-06-17 0.048 26,000 +0 0.00% 1,248
2024-06-18 2024-06-14 0.048 26,000 +0 0.00% 1,248
2024-06-17 2024-06-13 0.048 26,000 +0 0.00% 1,248
2024-06-14 2024-06-12 0.046 26,000 +0 0.00% 1,196
2024-06-13 2024-06-11 0.046 26,000 +0 0.00% 1,196
2024-06-12 2024-06-07 0.053 26,000 +0 0.00% 1,378
2024-06-11 2024-06-06 0.053 26,000 +0 0.00% 1,378
2024-06-07 2024-06-05 0.052 26,000 +0 0.00% 1,352
2024-06-06 2024-06-04 0.052 26,000 +0 0.00% 1,352
2024-06-05 2024-06-03 0.053 26,000 +0 0.00% 1,378
2024-06-04 2024-05-31 0.049 26,000 +0 0.00% 1,274
2024-06-03 2024-05-30 0.055 26,000 +0 0.00% 1,430
2024-05-31 2024-05-29 0.054 26,000 +0 0.00% 1,404
2024-05-30 2024-05-28 0.054 26,000 +0 0.00% 1,404
2024-05-29 2024-05-27 0.054 26,000 +0 0.00% 1,404
2024-05-28 2024-05-24 0.054 26,000 +0 0.00% 1,404
2024-05-27 2024-05-23 0.056 26,000 +0 0.00% 1,456
2024-05-24 2024-05-22 0.053 26,000 +0 0.00% 1,378
2024-05-23 2024-05-21 0.051 26,000 +0 0.00% 1,326
2024-05-22 2024-05-20 0.054 26,000 +0 0.00% 1,404
2024-05-21 2024-05-17 0.055 26,000 +0 0.00% 1,430
2024-05-20 2024-05-16 0.055 26,000 +0 0.00% 1,430
2024-05-17 2024-05-14 0.053 26,000 +0 0.00% 1,378
2024-05-16 2024-05-13 0.053 26,000 +0 0.00% 1,378
2024-05-14 2024-05-10 0.053 26,000 +0 0.00% 1,378
2024-05-13 2024-05-09 0.056 26,000 +0 0.00% 1,456
2024-05-10 2024-05-08 0.052 26,000 +0 0.00% 1,352
2024-05-09 2024-05-07 0.049 26,000 +0 0.00% 1,274
2024-05-08 2024-05-06 0.054 26,000 +0 0.00% 1,404
2024-05-07 2024-05-03 0.046 26,000 +0 0.00% 1,196
2024-05-06 2024-05-02 0.045 26,000 +0 0.00% 1,170
2024-05-03 2024-04-30 0.045 26,000 +0 0.00% 1,170
2024-05-02 2024-04-29 0.044 26,000 +0 0.00% 1,144
2024-04-30 2024-04-26 0.044 26,000 +0 0.00% 1,144
2024-04-29 2024-04-25 0.044 26,000 +0 0.00% 1,144
2024-04-26 2024-04-24 0.044 26,000 +0 0.00% 1,144
2024-04-25 2024-04-23 0.045 26,000 +0 0.00% 1,170
2024-04-24 2024-04-22 0.046 26,000 +0 0.00% 1,196
2024-04-23 2024-04-19 0.050 26,000 +0 0.00% 1,300
2024-04-22 2024-04-18 0.049 26,000 +0 0.00% 1,274
2024-04-19 2024-04-17 0.053 26,000 +0 0.00% 1,378
2024-04-18 2024-04-16 0.055 26,000 +0 0.00% 1,430
2024-04-17 2024-04-15 0.055 26,000 +0 0.00% 1,430
2024-04-16 2024-04-12 0.053 26,000 +0 0.00% 1,378
2024-04-15 2024-04-11 0.050 26,000 +0 0.00% 1,300
2024-04-12 2024-04-10 0.051 26,000 +0 0.00% 1,326
2024-04-11 2024-04-09 0.054 26,000 +0 0.00% 1,404
2024-04-10 2024-04-08 0.061 26,000 +0 0.00% 1,586
2024-04-09 2024-04-05 0.065 26,000 +0 0.00% 1,690
2024-04-08 2024-04-03 0.058 26,000 +0 0.00% 1,508
2024-04-05 2024-04-02 0.058 26,000 +0 0.00% 1,508
2024-04-03 2024-03-28 0.061 26,000 +0 0.00% 1,586
2024-04-02 2024-03-27 0.061 26,000 +0 0.00% 1,586
2024-03-28 2024-03-26 0.052 26,000 +0 0.00% 1,352
2024-03-27 2024-03-25 0.057 26,000 +0 0.00% 1,482
2024-03-26 2024-03-22 0.056 26,000 +0 0.00% 1,456
2024-03-25 2024-03-21 0.056 26,000 +0 0.00% 1,456
2024-03-22 2024-03-20 0.054 26,000 +0 0.00% 1,404
2024-03-21 2024-03-19 0.054 26,000 +0 0.00% 1,404
2024-03-20 2024-03-18 0.048 26,000 +0 0.00% 1,248
2024-03-19 2024-03-15 0.048 26,000 +0 0.00% 1,248
2024-03-18 2024-03-14 0.048 26,000 +0 0.00% 1,248
2024-03-15 2024-03-13 0.047 26,000 +0 0.00% 1,222
2024-03-14 2024-03-12 0.044 26,000 +0 0.00% 1,144
2024-03-13 2024-03-11 0.039 26,000 +0 0.00% 1,014
2024-03-12 2024-03-08 0.038 26,000 +0 0.00% 988
2024-03-11 2024-03-07 0.037 26,000 +0 0.00% 962
2024-03-08 2024-03-06 0.038 26,000 +0 0.00% 988
2024-03-07 2024-03-05 0.038 26,000 +0 0.00% 988
2024-03-06 2024-03-04 0.038 26,000 +0 0.00% 988
2024-03-05 2024-03-01 0.038 26,000 +0 0.00% 988
2024-03-04 2024-02-29 0.036 26,000 +0 0.00% 936
2024-03-01 2024-02-28 0.038 26,000 +0 0.00% 988
2024-02-29 2024-02-27 0.034 26,000 +0 0.00% 884
2024-02-28 2024-02-26 0.034 26,000 +0 0.00% 884
2024-02-27 2024-02-23 0.034 26,000 +0 0.00% 884
2024-02-26 2024-02-22 0.035 26,000 +0 0.00% 910
2024-02-23 2024-02-21 0.035 26,000 +0 0.00% 910
2024-02-22 2024-02-20 0.030 26,000 +0 0.00% 780
2024-02-21 2024-02-19 0.030 26,000 +0 0.00% 780
2024-02-20 2024-02-16 0.031 26,000 +0 0.00% 806
2024-02-19 2024-02-15 0.031 26,000 +0 0.00% 806
2024-02-16 2024-02-14 0.031 26,000 +0 0.00% 806
2024-02-15 2024-02-09 0.031 26,000 +0 0.00% 806
2024-02-14 2024-02-07 0.033 26,000 +0 0.00% 858
2024-02-08 2024-02-06 0.033 26,000 +0 0.00% 858
2024-02-07 2024-02-05 0.033 26,000 +0 0.00% 858
2024-02-06 2024-02-02 0.033 26,000 +0 0.00% 858
2024-02-05 2024-02-01 0.033 26,000 +0 0.00% 858
2024-02-02 2024-01-31 0.031 26,000 +0 0.00% 806
2024-02-01 2024-01-30 0.031 26,000 +0 0.00% 806
2024-01-31 2024-01-29 0.031 26,000 +0 0.00% 806
2024-01-30 2024-01-26 0.031 26,000 +0 0.00% 806
2024-01-29 2024-01-25 0.033 26,000 +0 0.00% 858
2024-01-26 2024-01-24 0.033 26,000 +0 0.00% 858
2024-01-25 2024-01-23 0.033 26,000 +0 0.00% 858
2024-01-24 2024-01-22 0.033 26,000 +0 0.00% 858
2024-01-23 2024-01-19 0.033 26,000 +0 0.00% 858
2024-01-22 2024-01-18 0.034 26,000 +0 0.00% 884
2024-01-19 2024-01-17 0.034 26,000 +0 0.00% 884
2024-01-18 2024-01-16 0.034 26,000 +0 0.00% 884
2024-01-17 2024-01-15 0.034 26,000 +0 0.00% 884
2024-01-16 2024-01-12 0.034 26,000 +0 0.00% 884
2024-01-15 2024-01-11 0.034 26,000 +0 0.00% 884
2024-01-12 2024-01-10 0.032 26,000 +0 0.00% 832
2024-01-11 2024-01-09 0.032 26,000 +0 0.00% 832
2024-01-10 2024-01-08 0.034 26,000 +0 0.00% 884
2024-01-09 2024-01-05 0.034 26,000 +0 0.00% 884
2024-01-08 2024-01-04 0.032 26,000 +0 0.00% 832
2024-01-05 2024-01-03 0.032 26,000 +0 0.00% 832
2024-01-04 2024-01-02 0.035 26,000 +0 0.00% 910
2024-01-03 2023-12-29 0.034 26,000 +0 0.00% 884
2024-01-02 2023-12-28 0.034 26,000 +0 0.00% 884
2023-12-29 2023-12-27 0.034 26,000 +0 0.00% 884
2023-12-28 2023-12-22 0.035 26,000 +0 0.00% 910
2023-12-27 2023-12-21 0.035 26,000 +0 0.00% 910
2023-12-22 2023-12-20 0.035 26,000 +0 0.00% 910
2023-12-21 2023-12-19 0.032 26,000 +0 0.00% 832
2023-12-20 2023-12-18 0.034 26,000 +0 0.00% 884
2023-12-19 2023-12-15 0.032 26,000 +0 0.00% 832
2023-12-18 2023-12-14 0.032 26,000 +0 0.00% 832
2023-12-15 2023-12-13 0.032 26,000 +0 0.00% 832
2023-12-14 2023-12-12 0.032 26,000 +0 0.00% 832
2023-12-13 2023-12-11 0.035 26,000 +0 0.00% 910
2023-12-12 2023-12-08 0.039 26,000 +0 0.00% 1,014
2023-12-11 2023-12-07 0.036 26,000 +0 0.00% 936
2023-12-08 2023-12-06 0.036 26,000 +0 0.00% 936
2023-12-07 2023-12-05 0.037 26,000 +0 0.00% 962
2023-12-06 2023-12-04 0.037 26,000 +0 0.00% 962
2023-12-05 2023-12-01 0.037 26,000 +0 0.00% 962
2023-12-04 2023-11-30 0.038 26,000 +0 0.00% 988
2023-12-01 2023-11-29 0.038 26,000 +0 0.00% 988
2023-11-30 2023-11-28 0.038 26,000 +0 0.00% 988
2023-11-29 2023-11-27 0.038 26,000 +0 0.00% 988
2023-11-28 2023-11-24 0.038 26,000 +0 0.00% 988
2023-11-27 2023-11-23 0.033 26,000 +0 0.00% 858
2023-11-24 2023-11-22 0.033 26,000 +0 0.00% 858
2023-11-23 2023-11-21 0.033 26,000 +0 0.00% 858
2023-11-22 2023-11-20 0.034 26,000 +0 0.00% 884
2023-11-21 2023-11-17 0.034 26,000 +0 0.00% 884
2023-11-20 2023-11-16 0.034 26,000 +0 0.00% 884
2023-11-17 2023-11-15 0.034 26,000 +0 0.00% 884
2023-11-16 2023-11-14 0.034 26,000 +0 0.00% 884
2023-11-15 2023-11-13 0.034 26,000 +0 0.00% 884
2023-11-14 2023-11-10 0.034 26,000 +0 0.00% 884
2023-11-13 2023-11-09 0.036 26,000 +0 0.00% 936
2023-11-10 2023-11-08 0.041 26,000 +0 0.00% 1,066
2023-11-09 2023-11-07 0.042 26,000 +0 0.00% 1,092
2023-11-08 2023-11-06 0.040 26,000 +0 0.00% 1,040
2023-11-07 2023-11-03 0.035 26,000 +0 0.00% 910
2023-11-06 2023-11-02 0.036 26,000 +0 0.00% 936
2023-11-03 2023-11-01 0.036 26,000 +0 0.00% 936
2023-11-02 2023-10-31 0.036 26,000 +0 0.00% 936
2023-11-01 2023-10-30 0.040 26,000 +0 0.00% 1,040
2023-10-31 2023-10-27 0.038 26,000 +0 0.00% 988
2023-10-30 2023-10-26 0.034 26,000 +0 0.00% 884
2023-10-27 2023-10-25 0.033 26,000 +0 0.00% 858
2023-10-26 2023-10-24 0.033 26,000 +0 0.00% 858
2023-10-25 2023-10-20 0.037 26,000 +0 0.00% 962
2023-10-24 2023-10-19 0.037 26,000 +0 0.00% 962
2023-10-20 2023-10-18 0.037 26,000 +0 0.00% 962
2023-10-19 2023-10-17 0.037 26,000 +0 0.00% 962
2023-10-18 2023-10-16 0.038 26,000 +0 0.00% 988
2023-10-17 2023-10-13 0.038 26,000 +0 0.00% 988
2023-10-16 2023-10-12 0.038 26,000 +0 0.00% 988
2023-10-13 2023-10-11 0.040 26,000 +0 0.00% 1,040
2023-10-12 2023-10-10 0.042 26,000 +0 0.00% 1,092
2023-10-11 2023-10-09 0.036 26,000 +0 0.00% 936
2023-10-10 2023-10-06 0.036 26,000 +0 0.00% 936
2023-10-09 2023-10-05 0.037 26,000 +0 0.00% 962
2023-10-06 2023-10-04 0.039 26,000 +0 0.00% 1,014
2023-10-05 2023-10-03 0.039 26,000 +0 0.00% 1,014
2023-10-04 2023-09-29 0.039 26,000 +0 0.00% 1,014
2023-10-03 2023-09-28 0.039 26,000 +0 0.00% 1,014
2023-09-29 2023-09-27 0.039 26,000 +0 0.00% 1,014
2023-09-28 2023-09-26 0.041 26,000 +0 0.00% 1,066
2023-09-27 2023-09-25 0.041 26,000 +0 0.00% 1,066
2023-09-26 2023-09-22 0.048 26,000 +0 0.00% 1,248
2023-09-25 2023-09-21 0.042 26,000 +0 0.00% 1,092
2023-09-22 2023-09-20 0.040 26,000 +0 0.00% 1,040
2023-09-21 2023-09-19 0.041 26,000 +0 0.00% 1,066
2023-09-20 2023-09-18 0.045 26,000 +0 0.00% 1,170
2023-09-19 2023-09-15 0.049 26,000 +0 0.00% 1,274
2023-09-18 2023-09-14 0.049 26,000 +0 0.00% 1,274
2023-09-15 2023-09-13 0.050 26,000 +0 0.00% 1,300
2023-09-14 2023-09-12 0.050 26,000 +0 0.00% 1,300
2023-09-13 2023-09-11 0.050 26,000 +0 0.00% 1,300
2023-09-12 2023-09-07 0.049 26,000 +0 0.00% 1,274
2023-09-11 2023-09-06 0.050 26,000 +0 0.00% 1,300
2023-09-07 2023-09-05 0.050 26,000 +0 0.00% 1,300
2023-09-06 2023-09-04 0.059 26,000 +0 0.00% 1,534
2023-09-05 2023-08-31 0.051 26,000 +0 0.00% 1,326
2023-09-04 2023-08-30 0.051 26,000 +0 0.00% 1,326
2023-08-31 2023-08-29 0.056 26,000 +0 0.00% 1,456
2023-08-30 2023-08-28 0.049 26,000 +0 0.00% 1,274
2023-08-29 2023-08-25 0.055 26,000 +0 0.00% 1,430
2023-08-28 2023-08-24 0.055 26,000 +0 0.00% 1,430
2023-08-25 2023-08-23 0.054 26,000 +0 0.00% 1,404
2023-08-24 2023-08-22 0.054 26,000 +0 0.00% 1,404
2023-08-23 2023-08-21 0.057 26,000 +0 0.00% 1,482
2023-08-22 2023-08-18 0.053 26,000 +0 0.00% 1,378
2023-08-21 2023-08-17 0.060 26,000 +0 0.00% 1,560
2023-08-18 2023-08-16 0.055 26,000 +0 0.00% 1,430
2023-08-17 2023-08-15 0.057 26,000 +0 0.00% 1,482
2023-08-16 2023-08-14 0.056 26,000 +0 0.00% 1,456
2023-08-15 2023-08-11 0.063 26,000 +0 0.00% 1,638
2023-08-14 2023-08-10 0.064 26,000 +0 0.00% 1,664
2023-08-11 2023-08-09 0.058 26,000 +0 0.00% 1,508
2023-08-10 2023-08-08 0.062 26,000 +0 0.00% 1,612
2023-08-09 2023-08-07 0.058 26,000 +0 0.00% 1,508
2023-08-08 2023-08-04 0.061 26,000 +0 0.00% 1,586
2023-08-07 2023-08-03 0.059 26,000 +0 0.00% 1,534
2023-08-04 2023-08-02 0.063 26,000 +0 0.00% 1,638
2023-08-03 2023-08-01 0.048 26,000 +0 0.00% 1,248
2023-08-02 2023-07-31 0.044 26,000 +0 0.00% 1,144
2023-08-01 2023-07-28 0.041 26,000 +0 0.00% 1,066
2023-07-31 2023-07-27 0.042 26,000 +0 0.00% 1,092
2023-07-28 2023-07-26 0.038 26,000 +0 0.00% 988
2023-07-27 2023-07-25 0.038 26,000 +0 0.00% 988
2023-07-26 2023-07-24 0.038 26,000 +0 0.00% 988
2023-07-25 2023-07-21 0.038 26,000 +0 0.00% 988
2023-07-24 2023-07-20 0.038 26,000 +0 0.00% 988
2023-07-21 2023-07-19 0.038 26,000 +0 0.00% 988
2023-07-20 2023-07-18 0.038 26,000 +0 0.00% 988
2023-07-19 2023-07-14 0.038 26,000 +0 0.00% 988
2023-07-18 2023-07-13 0.038 26,000 +0 0.00% 988
2023-07-14 2023-07-12 0.038 26,000 +0 0.00% 988
2023-07-13 2023-07-11 0.038 26,000 +0 0.00% 988
2023-07-12 2023-07-10 0.038 26,000 +0 0.00% 988
2023-07-11 2023-07-07 0.038 26,000 +0 0.00% 988
2023-07-10 2023-07-06 0.038 26,000 +0 0.00% 988
2023-07-07 2023-07-05 0.038 26,000 +0 0.00% 988
2023-07-06 2023-07-04 0.038 26,000 +0 0.00% 988
2023-07-05 2023-07-03 0.038 26,000 +0 0.00% 988
2023-07-04 2023-06-30 0.038 26,000 +0 0.00% 988
2023-07-03 2023-06-29 0.038 26,000 +0 0.00% 988
2023-06-30 2023-06-28 0.039 26,000 +0 0.00% 1,014
2023-06-29 2023-06-27 0.039 26,000 +0 0.00% 1,014
2023-06-28 2023-06-26 0.039 26,000 +0 0.00% 1,014
2023-06-27 2023-06-23 0.038 26,000 +0 0.00% 988
2023-06-26 2023-06-21 0.040 26,000 +0 0.00% 1,040
2023-06-23 2023-06-20 0.040 26,000 +0 0.00% 1,040
2023-06-21 2023-06-19 0.038 26,000 +0 0.00% 988
2023-06-20 2023-06-16 0.045 26,000 +0 0.00% 1,170
2023-06-19 2023-06-15 0.039 26,000 +0 0.00% 1,014
2023-06-16 2023-06-14 0.042 26,000 +0 0.00% 1,092
2023-06-15 2023-06-13 0.042 26,000 +0 0.00% 1,092
2023-06-14 2023-06-12 0.042 26,000 +0 0.00% 1,092
2023-06-13 2023-06-09 0.046 26,000 +0 0.00% 1,196
2023-06-12 2023-06-08 0.040 26,000 +0 0.00% 1,040
2023-06-09 2023-06-07 0.040 26,000 +0 0.00% 1,040
2023-06-08 2023-06-06 0.038 26,000 +0 0.00% 988
2023-06-07 2023-06-05 0.040 26,000 +0 0.00% 1,040
2023-06-06 2023-06-02 0.040 26,000 +0 0.00% 1,040
2023-06-05 2023-06-01 0.039 26,000 +0 0.00% 1,014
2023-06-02 2023-05-31 0.038 26,000 +0 0.00% 988
2023-06-01 2023-05-30 0.038 26,000 +0 0.00% 988
2023-05-31 2023-05-29 0.040 26,000 +0 0.00% 1,040
2023-05-30 2023-05-25 0.043 26,000 +0 0.00% 1,118
2023-05-29 2023-05-24 0.043 26,000 +0 0.00% 1,118
2023-05-25 2023-05-23 0.043 26,000 +0 0.00% 1,118
2023-05-24 2023-05-22 0.043 26,000 +0 0.00% 1,118
2023-05-23 2023-05-19 0.050 26,000 +0 0.00% 1,300
2023-05-22 2023-05-18 0.050 26,000 +0 0.00% 1,300
2023-05-19 2023-05-17 0.048 26,000 +0 0.00% 1,248
2023-05-18 2023-05-16 0.043 26,000 +0 0.00% 1,118
2023-05-17 2023-05-15 0.045 26,000 +0 0.00% 1,170
2023-05-16 2023-05-12 0.045 26,000 +0 0.00% 1,170
2023-05-15 2023-05-11 0.045 26,000 +0 0.00% 1,170
2023-05-12 2023-05-10 0.043 26,000 +0 0.00% 1,118
2023-05-11 2023-05-09 0.049 26,000 +0 0.00% 1,274
2023-05-10 2023-05-08 0.049 26,000 +0 0.00% 1,274
2023-05-09 2023-05-05 0.042 26,000 +0 0.00% 1,092
2023-05-08 2023-05-04 0.042 26,000 +0 0.00% 1,092
2023-05-05 2023-05-03 0.049 26,000 +0 0.00% 1,274
2023-05-04 2023-05-02 0.049 26,000 +0 0.00% 1,274
2023-05-03 2023-04-28 0.045 26,000 +0 0.00% 1,170
2023-05-02 2023-04-27 0.041 26,000 +0 0.00% 1,066
2023-04-28 2023-04-26 0.042 26,000 +0 0.00% 1,092
2023-04-27 2023-04-25 0.037 26,000 +0 0.00% 962
2023-04-26 2023-04-24 0.038 26,000 +0 0.00% 988
2023-04-25 2023-04-21 0.038 26,000 +0 0.00% 988
2023-04-24 2023-04-20 0.039 26,000 +0 0.00% 1,014
2023-04-21 2023-04-19 0.039 26,000 +0 0.00% 1,014
2023-04-20 2023-04-18 0.038 26,000 +0 0.00% 988
2023-04-19 2023-04-17 0.040 26,000 +0 0.00% 1,040
2023-04-18 2023-04-14 0.039 26,000 +0 0.00% 1,014
2023-04-17 2023-04-13 0.040 26,000 +0 0.00% 1,040
2023-04-14 2023-04-12 0.040 26,000 +0 0.00% 1,040
2023-04-13 2023-04-11 0.041 26,000 +0 0.00% 1,066
2023-04-12 2023-04-06 0.040 26,000 +0 0.00% 1,040
2023-04-11 2023-04-04 0.040 26,000 +0 0.00% 1,040
2023-04-06 2023-04-03 0.040 26,000 +0 0.00% 1,040
2023-04-04 2023-03-31 0.040 26,000 +0 0.00% 1,040
2023-04-03 2023-03-30 0.043 26,000 +0 0.00% 1,118
2023-03-31 2023-03-29 0.037 26,000 +0 0.00% 962
2023-03-30 2023-03-28 0.039 26,000 +0 0.00% 1,014
2023-03-29 2023-03-27 0.046 26,000 +0 0.00% 1,196
2023-03-28 2023-03-24 0.046 26,000 +0 0.00% 1,196
2023-03-27 2023-03-23 0.046 26,000 +0 0.00% 1,196
2023-03-24 2023-03-22 0.046 26,000 +0 0.00% 1,196
2023-03-23 2023-03-21 0.046 26,000 +0 0.00% 1,196
2023-03-22 2023-03-20 0.048 26,000 +0 0.00% 1,248
2023-03-21 2023-03-17 0.048 26,000 +0 0.00% 1,248
2023-03-20 2023-03-16 0.048 26,000 +0 0.00% 1,248
2023-03-17 2023-03-15 0.051 26,000 +0 0.00% 1,326
2023-03-16 2023-03-14 0.050 26,000 +0 0.00% 1,300
2023-03-15 2023-03-13 0.047 26,000 +0 0.00% 1,222
2023-03-14 2023-03-10 0.050 26,000 +0 0.00% 1,300
2023-03-13 2023-03-09 0.051 26,000 +0 0.00% 1,326
2023-03-10 2023-03-08 0.051 26,000 +0 0.00% 1,326
2023-03-09 2023-03-07 0.048 26,000 +0 0.00% 1,248
2023-03-08 2023-03-06 0.048 26,000 +0 0.00% 1,248
2023-03-07 2023-03-03 0.052 26,000 +0 0.00% 1,352
2023-03-06 2023-03-02 0.048 26,000 +0 0.00% 1,248
2023-03-03 2023-03-01 0.048 26,000 +0 0.00% 1,248
2023-03-02 2023-02-28 0.048 26,000 +0 0.00% 1,248
2023-03-01 2023-02-27 0.048 26,000 +0 0.00% 1,248
2023-02-28 2023-02-24 0.047 26,000 +0 0.00% 1,222
2023-02-27 2023-02-23 0.047 26,000 +0 0.00% 1,222
2023-02-24 2023-02-22 0.047 26,000 +0 0.00% 1,222
2023-02-23 2023-02-21 0.047 26,000 +0 0.00% 1,222
2023-02-22 2023-02-20 0.046 26,000 +0 0.00% 1,196
2023-02-21 2023-02-17 0.049 26,000 +0 0.00% 1,274
2023-02-20 2023-02-16 0.049 26,000 +0 0.00% 1,274
2023-02-17 2023-02-15 0.048 26,000 +0 0.00% 1,248
2023-02-16 2023-02-14 0.050 26,000 +0 0.00% 1,300
2023-02-15 2023-02-13 0.051 26,000 +0 0.00% 1,326
2023-02-14 2023-02-10 0.047 26,000 +0 0.00% 1,222
2023-02-13 2023-02-09 0.050 26,000 +0 0.00% 1,300
2023-02-10 2023-02-08 0.048 26,000 +0 0.00% 1,248
2023-02-09 2023-02-07 0.048 26,000 +0 0.00% 1,248
2023-02-08 2023-02-06 0.052 26,000 +0 0.00% 1,352
2023-02-07 2023-02-03 0.052 26,000 +0 0.00% 1,352
2023-02-06 2023-02-02 0.051 26,000 +0 0.00% 1,326
2023-02-03 2023-02-01 0.053 26,000 +0 0.00% 1,378
2023-02-02 2023-01-31 0.047 26,000 +0 0.00% 1,222
2023-02-01 2023-01-30 0.046 26,000 +0 0.00% 1,196
2023-01-31 2023-01-27 0.049 26,000 +0 0.00% 1,274
2023-01-30 2023-01-26 0.049 26,000 +0 0.00% 1,274
2023-01-27 2023-01-20 0.049 26,000 +0 0.00% 1,274
2023-01-26 2023-01-19 0.049 26,000 +0 0.00% 1,274
2023-01-20 2023-01-18 0.045 26,000 +0 0.00% 1,170
2023-01-19 2023-01-17 0.045 26,000 +0 0.00% 1,170
2023-01-18 2023-01-16 0.046 26,000 +0 0.00% 1,196
2023-01-17 2023-01-13 0.048 26,000 +0 0.00% 1,248
2023-01-16 2023-01-12 0.047 26,000 +0 0.00% 1,222
2023-01-13 2023-01-11 0.047 26,000 +0 0.00% 1,222
2023-01-12 2023-01-10 0.047 26,000 +0 0.00% 1,222
2023-01-11 2023-01-09 0.047 26,000 +0 0.00% 1,222
2023-01-10 2023-01-06 0.047 26,000 +0 0.00% 1,222
2023-01-09 2023-01-05 0.046 26,000 +0 0.00% 1,196
2023-01-06 2023-01-04 0.046 26,000 +0 0.00% 1,196
2023-01-05 2023-01-03 0.050 26,000 +0 0.00% 1,300
2023-01-04 2022-12-30 0.050 26,000 +0 0.00% 1,300
2023-01-03 2022-12-29 0.052 26,000 +0 0.00% 1,352
2022-12-30 2022-12-28 0.052 26,000 +0 0.00% 1,352
2022-12-29 2022-12-23 0.053 26,000 +0 0.00% 1,378
2022-12-28 2022-12-22 0.047 26,000 +0 0.00% 1,222
2022-12-23 2022-12-21 0.047 26,000 +0 0.00% 1,222
2022-12-22 2022-12-20 0.047 26,000 +0 0.00% 1,222
2022-12-21 2022-12-19 0.047 26,000 +0 0.00% 1,222
2022-12-20 2022-12-16 0.047 26,000 +0 0.00% 1,222
2022-12-19 2022-12-15 0.048 26,000 +0 0.00% 1,248
2022-12-16 2022-12-14 0.048 26,000 +0 0.00% 1,248
2022-12-15 2022-12-13 0.048 26,000 +0 0.00% 1,248
2022-12-14 2022-12-12 0.048 26,000 +0 0.00% 1,248
2022-12-13 2022-12-09 0.048 26,000 +0 0.00% 1,248
2022-12-12 2022-12-08 0.048 26,000 +0 0.00% 1,248
2022-12-09 2022-12-07 0.048 26,000 +0 0.00% 1,248
2022-12-08 2022-12-06 0.055 26,000 +0 0.00% 1,430
2022-12-07 2022-12-05 0.055 26,000 +0 0.00% 1,430
2022-12-06 2022-12-02 0.047 26,000 +0 0.00% 1,222
2022-12-05 2022-12-01 0.047 26,000 +0 0.00% 1,222
2022-12-02 2022-11-30 0.047 26,000 +0 0.00% 1,222
2022-12-01 2022-11-29 0.047 26,000 +0 0.00% 1,222
2022-11-30 2022-11-28 0.050 26,000 +0 0.00% 1,300
2022-11-29 2022-11-25 0.047 26,000 +0 0.00% 1,222
2022-11-28 2022-11-24 0.048 26,000 +0 0.00% 1,248
2022-11-25 2022-11-23 0.048 26,000 +0 0.00% 1,248
2022-11-24 2022-11-22 0.048 26,000 +0 0.00% 1,248
2022-11-23 2022-11-21 0.048 26,000 +0 0.00% 1,248
2022-11-22 2022-11-18 0.050 26,000 +0 0.00% 1,300
2022-11-21 2022-11-17 0.051 26,000 +0 0.00% 1,326
2022-11-18 2022-11-16 0.055 26,000 +0 0.00% 1,430
2022-11-17 2022-11-15 0.055 26,000 +0 0.00% 1,430
2022-11-16 2022-11-14 0.043 26,000 +0 0.00% 1,118
2022-11-15 2022-11-11 0.043 26,000 +0 0.00% 1,118
2022-11-14 2022-11-10 0.043 26,000 +0 0.00% 1,118
2022-11-11 2022-11-09 0.041 26,000 +0 0.00% 1,066
2022-11-10 2022-11-08 0.045 26,000 +0 0.00% 1,170
2022-11-09 2022-11-07 0.045 26,000 +0 0.00% 1,170
2022-11-08 2022-11-04 0.044 26,000 +0 0.00% 1,144
2022-11-07 2022-11-03 0.037 26,000 +0 0.00% 962
2022-11-04 2022-11-02 0.042 26,000 +0 0.00% 1,092
2022-11-03 2022-11-01 0.042 26,000 +0 0.00% 1,092
2022-11-02 2022-10-31 0.041 26,000 +0 0.00% 1,066
2022-11-01 2022-10-28 0.049 26,000 +0 0.00% 1,274
2022-10-31 2022-10-27 0.048 26,000 +0 0.00% 1,248
2022-10-28 2022-10-26 0.049 26,000 +0 0.00% 1,274
2022-10-27 2022-10-25 0.049 26,000 +0 0.00% 1,274
2022-10-26 2022-10-24 0.050 26,000 +0 0.00% 1,300
2022-10-25 2022-10-21 0.050 26,000 +0 0.00% 1,300
2022-10-24 2022-10-20 0.050 26,000 +0 0.00% 1,300
2022-10-21 2022-10-19 0.053 26,000 +0 0.00% 1,378
2022-10-20 2022-10-18 0.054 26,000 +0 0.00% 1,404
2022-10-19 2022-10-17 0.054 26,000 +0 0.00% 1,404
2022-10-18 2022-10-14 0.054 26,000 +0 0.00% 1,404
2022-10-17 2022-10-13 0.055 26,000 +0 0.00% 1,430
2022-10-14 2022-10-12 0.055 26,000 +0 0.00% 1,430
2022-10-13 2022-10-11 0.056 26,000 +0 0.00% 1,456
2022-10-12 2022-10-10 0.058 26,000 +0 0.00% 1,508
2022-10-11 2022-10-07 0.057 26,000 +0 0.00% 1,482
2022-10-10 2022-10-06 0.058 26,000 +0 0.00% 1,508
2022-10-07 2022-10-05 0.059 26,000 +0 0.00% 1,534
2022-10-06 2022-10-03 0.059 26,000 +0 0.00% 1,534
2022-10-05 2022-09-30 0.059 26,000 +0 0.00% 1,534
2022-10-03 2022-09-29 0.061 26,000 +0 0.00% 1,586
2022-09-30 2022-09-28 0.061 26,000 +0 0.00% 1,586
2022-09-29 2022-09-27 0.062 26,000 +0 0.00% 1,612
2022-09-28 2022-09-26 0.062 26,000 +0 0.00% 1,612
2022-09-27 2022-09-23 0.062 26,000 +0 0.00% 1,612
2022-09-26 2022-09-22 0.068 26,000 +0 0.00% 1,768
2022-09-23 2022-09-21 0.068 26,000 +0 0.00% 1,768
2022-09-22 2022-09-20 0.064 26,000 +0 0.00% 1,664
2022-09-21 2022-09-19 0.067 26,000 +0 0.00% 1,742
2022-09-20 2022-09-16 0.063 26,000 +0 0.00% 1,638
2022-09-19 2022-09-15 0.068 26,000 +0 0.00% 1,768
2022-09-16 2022-09-14 0.061 26,000 +0 0.00% 1,586
2022-09-15 2022-09-13 0.061 26,000 +0 0.00% 1,586
2022-09-14 2022-09-09 0.057 26,000 +0 0.00% 1,482
2022-09-13 2022-09-08 0.056 26,000 +0 0.00% 1,456
2022-09-09 2022-09-07 0.057 26,000 +0 0.00% 1,482
2022-09-08 2022-09-06 0.057 26,000 +0 0.00% 1,482
2022-09-07 2022-09-05 0.055 26,000 +0 0.00% 1,430
2022-09-06 2022-09-02 0.056 26,000 +0 0.00% 1,456
2022-09-05 2022-09-01 0.056 26,000 +0 0.00% 1,456
2022-09-02 2022-08-31 0.058 26,000 +0 0.00% 1,508
2022-09-01 2022-08-30 0.059 26,000 +0 0.00% 1,534
2022-08-31 2022-08-29 0.059 26,000 +0 0.00% 1,534
2022-08-30 2022-08-26 0.059 26,000 +0 0.00% 1,534
2022-08-29 2022-08-25 0.060 26,000 +0 0.00% 1,560
2022-08-26 2022-08-24 0.059 26,000 +0 0.00% 1,534
2022-08-25 2022-08-23 0.060 26,000 +0 0.00% 1,560
2022-08-24 2022-08-22 0.061 26,000 +0 0.00% 1,586
2022-08-23 2022-08-19 0.066 26,000 +0 0.00% 1,716
2022-08-22 2022-08-18 0.061 26,000 +0 0.00% 1,586
2022-08-19 2022-08-17 0.062 26,000 +0 0.00% 1,612
2022-08-18 2022-08-16 0.066 26,000 +0 0.00% 1,716
2022-08-17 2022-08-15 0.065 26,000 +0 0.00% 1,690
2022-08-16 2022-08-12 0.060 26,000 +0 0.00% 1,560
2022-08-15 2022-08-11 0.061 26,000 +0 0.00% 1,586
2022-08-12 2022-08-10 0.061 26,000 +0 0.00% 1,586
2022-08-11 2022-08-09 0.061 26,000 +0 0.00% 1,586
2022-08-10 2022-08-08 0.062 26,000 +0 0.00% 1,612
2022-08-09 2022-08-05 0.061 26,000 +0 0.00% 1,586
2022-08-08 2022-08-04 0.063 26,000 +0 0.00% 1,638
2022-08-05 2022-08-03 0.063 26,000 +0 0.00% 1,638
2022-08-04 2022-08-02 0.063 26,000 +0 0.00% 1,638
2022-08-03 2022-08-01 0.062 26,000 +0 0.00% 1,612
2022-08-02 2022-07-29 0.062 26,000 +0 0.00% 1,612
2022-08-01 2022-07-28 0.063 26,000 +0 0.00% 1,638
2022-07-29 2022-07-27 0.063 26,000 +0 0.00% 1,638
2022-07-28 2022-07-26 0.063 26,000 +0 0.00% 1,638
2022-07-27 2022-07-25 0.065 26,000 +0 0.00% 1,690
2022-07-26 2022-07-22 0.067 26,000 +0 0.00% 1,742
2022-07-25 2022-07-21 0.072 26,000 +0 0.00% 1,872
2022-07-22 2022-07-20 0.072 26,000 +0 0.00% 1,872
2022-07-21 2022-07-19 0.068 26,000 +0 0.00% 1,768
2022-07-20 2022-07-18 0.065 26,000 +0 0.00% 1,690
2022-07-19 2022-07-15 0.063 26,000 +0 0.00% 1,638
2022-07-18 2022-07-14 0.063 26,000 +0 0.00% 1,638
2022-07-15 2022-07-13 0.063 26,000 +0 0.00% 1,638
2022-07-14 2022-07-12 0.068 26,000 +0 0.00% 1,768
2022-07-13 2022-07-11 0.065 26,000 +0 0.00% 1,690
2022-07-12 2022-07-08 0.065 26,000 +0 0.00% 1,690
2022-07-11 2022-07-07 0.067 26,000 +0 0.00% 1,742
2022-07-08 2022-07-06 0.069 26,000 +0 0.00% 1,794
2022-07-07 2022-07-05 0.069 26,000 +0 0.00% 1,794
2022-07-06 2022-07-04 0.070 26,000 +0 0.00% 1,820
2022-07-05 2022-06-30 0.071 26,000 +0 0.00% 1,846
2022-07-04 2022-06-29 0.073 26,000 +0 0.00% 1,898
2022-06-30 2022-06-28 0.073 26,000 +0 0.00% 1,898
2022-06-29 2022-06-27 0.071 26,000 +0 0.00% 1,846
2022-06-28 2022-06-24 0.076 26,000 +0 0.00% 1,976
2022-06-27 2022-06-23 0.076 26,000 +0 0.00% 1,976
2022-06-24 2022-06-22 0.078 26,000 +0 0.00% 2,028
2022-06-23 2022-06-21 0.080 26,000 +0 0.00% 2,080
2022-06-22 2022-06-20 0.072 26,000 +0 0.00% 1,872
2022-06-21 2022-06-17 0.065 26,000 +0 0.00% 1,690
2022-06-20 2022-06-16 0.068 26,000 +0 0.00% 1,768
2022-06-17 2022-06-15 0.068 26,000 +0 0.00% 1,768
2022-06-16 2022-06-14 0.068 26,000 +0 0.00% 1,768
2022-06-15 2022-06-13 0.068 26,000 +0 0.00% 1,768
2022-06-14 2022-06-10 0.068 26,000 +0 0.00% 1,768
2022-06-13 2022-06-09 0.070 26,000 +0 0.00% 1,820
2022-06-10 2022-06-08 0.071 26,000 +0 0.00% 1,846
2022-06-09 2022-06-07 0.071 26,000 +0 0.00% 1,846
2022-06-08 2022-06-06 0.072 26,000 +0 0.00% 1,872
2022-06-07 2022-06-02 0.072 26,000 +0 0.00% 1,872
2022-06-06 2022-06-01 0.072 26,000 +0 0.00% 1,872
2022-06-02 2022-05-31 0.068 26,000 +0 0.00% 1,768
2022-06-01 2022-05-30 0.068 26,000 +0 0.00% 1,768
2022-05-31 2022-05-27 0.066 26,000 +0 0.00% 1,716
2022-05-30 2022-05-26 0.071 26,000 +0 0.00% 1,846
2022-05-27 2022-05-25 0.070 26,000 +0 0.00% 1,820
2022-05-26 2022-05-24 0.070 26,000 +0 0.00% 1,820
2022-05-25 2022-05-23 0.071 26,000 +0 0.00% 1,846
2022-05-24 2022-05-20 0.073 26,000 +0 0.00% 1,898
2022-05-23 2022-05-19 0.069 26,000 +0 0.00% 1,794
2022-05-20 2022-05-18 0.075 26,000 +0 0.00% 1,950
2022-05-19 2022-05-17 0.076 26,000 +0 0.00% 1,976
2022-05-18 2022-05-16 0.076 26,000 +0 0.00% 1,976
2022-05-17 2022-05-13 0.076 26,000 +0 0.00% 1,976
2022-05-16 2022-05-12 0.076 26,000 +0 0.00% 1,976
2022-05-13 2022-05-11 0.076 26,000 +0 0.00% 1,976
2022-05-12 2022-05-10 0.078 26,000 +0 0.00% 2,028
2022-05-11 2022-05-06 0.081 26,000 +0 0.00% 2,106
2022-05-10 2022-05-05 0.081 26,000 +0 0.00% 2,106
2022-05-06 2022-05-04 0.083 26,000 +0 0.00% 2,158
2022-05-05 2022-05-03 0.084 26,000 +0 0.00% 2,184
2022-05-04 2022-04-29 0.086 26,000 +0 0.00% 2,236
2022-05-03 2022-04-28 0.082 26,000 +0 0.00% 2,132
2022-04-29 2022-04-27 0.081 26,000 +0 0.00% 2,106
2022-04-28 2022-04-26 0.076 26,000 +0 0.00% 1,976
2022-04-27 2022-04-25 0.080 26,000 +0 0.00% 2,080
2022-04-26 2022-04-22 0.080 26,000 +0 0.00% 2,080
2022-04-25 2022-04-21 0.085 26,000 +0 0.00% 2,210
2022-04-22 2022-04-20 0.086 26,000 +0 0.00% 2,236
2022-04-21 2022-04-19 0.084 26,000 +0 0.00% 2,184
2022-04-20 2022-04-14 0.084 26,000 +0 0.00% 2,184
2022-04-19 2022-04-13 0.085 26,000 +0 0.00% 2,210
2022-04-14 2022-04-12 0.084 26,000 +0 0.00% 2,184
2022-04-13 2022-04-11 0.086 26,000 +0 0.00% 2,236
2022-04-12 2022-04-08 0.088 26,000 +0 0.00% 2,288
2022-04-11 2022-04-07 0.083 26,000 +0 0.00% 2,158
2022-04-08 2022-04-06 0.084 26,000 +0 0.00% 2,184
2022-04-07 2022-04-04 0.085 26,000 +0 0.00% 2,210
2022-04-06 2022-04-01 0.086 26,000 +0 0.00% 2,236
2022-04-04 2022-03-31 0.087 26,000 +0 0.00% 2,262
2022-04-01 2022-03-30 0.088 26,000 +0 0.00% 2,288
2022-03-31 2022-03-29 0.083 26,000 +0 0.00% 2,158
2022-03-30 2022-03-28 0.084 26,000 +0 0.00% 2,184
2022-03-29 2022-03-25 0.087 26,000 +0 0.00% 2,262
2022-03-28 2022-03-24 0.088 26,000 +0 0.00% 2,288
2022-03-25 2022-03-23 0.087 26,000 +0 0.00% 2,262
2022-03-24 2022-03-22 0.076 26,000 +0 0.00% 1,976
2022-03-23 2022-03-21 0.077 26,000 +0 0.00% 2,002
2022-03-22 2022-03-18 0.075 26,000 +0 0.00% 1,950
2022-03-21 2022-03-17 0.074 26,000 +0 0.00% 1,924
2022-03-18 2022-03-16 0.067 26,000 +0 0.00% 1,742
2022-03-17 2022-03-15 0.061 26,000 +0 0.00% 1,586
2022-03-16 2022-03-14 0.069 26,000 +0 0.00% 1,794
2022-03-15 2022-03-11 0.077 26,000 +0 0.00% 2,002
2022-03-14 2022-03-10 0.080 26,000 +0 0.00% 2,080
2022-03-11 2022-03-09 0.080 26,000 +0 0.00% 2,080
2022-03-10 2022-03-08 0.084 26,000 +0 0.00% 2,184
2022-03-09 2022-03-07 0.084 26,000 +0 0.00% 2,184
2022-03-08 2022-03-04 0.084 26,000 +0 0.00% 2,184
2022-03-07 2022-03-03 0.084 26,000 +0 0.00% 2,184
2022-03-04 2022-03-02 0.084 26,000 +0 0.00% 2,184
2022-03-03 2022-03-01 0.084 26,000 +0 0.00% 2,184
2022-03-02 2022-02-28 0.084 26,000 +0 0.00% 2,184
2022-03-01 2022-02-25 0.084 26,000 +0 0.00% 2,184
2022-02-28 2022-02-24 0.085 26,000 +0 0.00% 2,210
2022-02-25 2022-02-23 0.085 26,000 +0 0.00% 2,210
2022-02-24 2022-02-22 0.088 26,000 +0 0.00% 2,288
2022-02-23 2022-02-21 0.088 26,000 +0 0.00% 2,288
2022-02-22 2022-02-18 0.084 26,000 +0 0.00% 2,184
2022-02-21 2022-02-17 0.086 26,000 +0 0.00% 2,236
2022-02-18 2022-02-16 0.086 26,000 +0 0.00% 2,236
2022-02-17 2022-02-15 0.086 26,000 +0 0.00% 2,236
2022-02-16 2022-02-14 0.084 26,000 +0 0.00% 2,184
2022-02-15 2022-02-11 0.084 26,000 +0 0.00% 2,184
2022-02-14 2022-02-10 0.088 26,000 +0 0.00% 2,288
2022-02-11 2022-02-09 0.088 26,000 +0 0.00% 2,288
2022-02-10 2022-02-08 0.087 26,000 +0 0.00% 2,262
2022-02-09 2022-02-07 0.084 26,000 +0 0.00% 2,184
2022-02-08 2022-02-04 0.088 26,000 +0 0.00% 2,288
2022-02-07 2022-01-31 0.088 26,000 +0 0.00% 2,288
2022-02-04 2022-01-27 0.090 26,000 +0 0.00% 2,340
2022-01-28 2022-01-26 0.086 26,000 +0 0.00% 2,236
2022-01-27 2022-01-25 0.088 26,000 +0 0.00% 2,288
2022-01-26 2022-01-24 0.083 26,000 +0 0.00% 2,158
2022-01-25 2022-01-21 0.084 26,000 +0 0.00% 2,184
2022-01-24 2022-01-20 0.084 26,000 +0 0.00% 2,184
2022-01-21 2022-01-19 0.083 26,000 +0 0.00% 2,158
2022-01-20 2022-01-18 0.084 26,000 +0 0.00% 2,184
2022-01-19 2022-01-17 0.083 26,000 +0 0.00% 2,158
2022-01-18 2022-01-14 0.084 26,000 +0 0.00% 2,184
2022-01-17 2022-01-13 0.084 26,000 +0 0.00% 2,184
2022-01-14 2022-01-12 0.084 26,000 +0 0.00% 2,184
2022-01-13 2022-01-11 0.084 26,000 +0 0.00% 2,184
2022-01-12 2022-01-10 0.090 26,000 +0 0.00% 2,340
2022-01-11 2022-01-07 0.086 26,000 +0 0.00% 2,236
2022-01-10 2022-01-06 0.087 26,000 +0 0.00% 2,262
2022-01-07 2022-01-05 0.096 26,000 +0 0.00% 2,496
2022-01-06 2022-01-04 0.096 26,000 +0 0.00% 2,496
2022-01-05 2022-01-03 0.091 26,000 +0 0.00% 2,366
2022-01-04 2021-12-31 0.091 26,000 +0 0.00% 2,366
2022-01-03 2021-12-29 0.093 26,000 +0 0.00% 2,418
2021-12-30 2021-12-28 0.095 26,000 +0 0.00% 2,470
2021-12-29 2021-12-24 0.091 26,000 +0 0.00% 2,366
2021-12-28 2021-12-22 0.087 26,000 +0 0.00% 2,262
2021-12-23 2021-12-21 0.091 26,000 +0 0.00% 2,366
2021-12-22 2021-12-20 0.088 26,000 +0 0.00% 2,288
2021-12-21 2021-12-17 0.101 26,000 +0 0.00% 2,626
2021-12-20 2021-12-16 0.098 26,000 +0 0.00% 2,548
2021-12-17 2021-12-15 0.100 26,000 +0 0.00% 2,600
2021-12-16 2021-12-14 0.103 26,000 +0 0.00% 2,678
2021-12-15 2021-12-13 0.106 26,000 +0 0.00% 2,756
2021-12-14 2021-12-10 0.102 26,000 +0 0.00% 2,652
2021-12-13 2021-12-09 0.103 26,000 +0 0.00% 2,678
2021-12-10 2021-12-08 0.099 26,000 +0 0.00% 2,574
2021-12-09 2021-12-07 0.100 26,000 +0 0.00% 2,600
2021-12-08 2021-12-06 0.097 26,000 +0 0.00% 2,522
2021-12-07 2021-12-03 0.097 26,000 +0 0.00% 2,522
2021-12-06 2021-12-02 0.097 26,000 +0 0.00% 2,522
2021-12-03 2021-12-01 0.098 26,000 +0 0.00% 2,548
2021-12-02 2021-11-30 0.099 26,000 +0 0.00% 2,574
2021-12-01 2021-11-29 0.096 26,000 +0 0.00% 2,496
2021-11-30 2021-11-26 0.101 26,000 +0 0.00% 2,626
2021-11-29 2021-11-25 0.102 26,000 +0 0.00% 2,652
2021-11-26 2021-11-24 0.103 26,000 +0 0.00% 2,678
2021-11-25 2021-11-23 0.102 26,000 +0 0.00% 2,652
2021-11-24 2021-11-22 0.104 26,000 +0 0.00% 2,704
2021-11-23 2021-11-19 0.105 26,000 +0 0.00% 2,730
2021-11-22 2021-11-18 0.105 26,000 +0 0.00% 2,730
2021-11-19 2021-11-17 0.105 26,000 +0 0.00% 2,730
2021-11-18 2021-11-16 0.108 26,000 +0 0.00% 2,808
2021-11-17 2021-11-15 0.105 26,000 +0 0.00% 2,730
2021-11-16 2021-11-12 0.108 26,000 +0 0.00% 2,808
2021-11-15 2021-11-11 0.106 26,000 +0 0.00% 2,756
2021-11-12 2021-11-10 0.098 26,000 +0 0.00% 2,548
2021-11-11 2021-11-09 0.106 26,000 +0 0.00% 2,756
2021-11-10 2021-11-08 0.108 26,000 +0 0.00% 2,808
2021-11-09 2021-11-05 0.105 26,000 +0 0.00% 2,730
2021-11-08 2021-11-04 0.122 26,000 +0 0.00% 3,172
2021-11-05 2021-11-03 0.127 26,000 +0 0.00% 3,302
2021-11-04 2021-11-02 0.129 26,000 +0 0.00% 3,354
2021-11-03 2021-11-01 0.127 26,000 +0 0.00% 3,302
2021-11-02 2021-10-29 0.125 26,000 +0 0.00% 3,250
2021-11-01 2021-10-28 0.120 26,000 +0 0.00% 3,120
2021-10-29 2021-10-27 0.128 26,000 +0 0.00% 3,328
2021-10-28 2021-10-26 0.110 26,000 +0 0.00% 2,860
2021-10-27 2021-10-25 0.106 26,000 +0 0.00% 2,756
2021-10-26 2021-10-22 0.106 26,000 +0 0.00% 2,756
2021-10-25 2021-10-21 0.106 26,000 +0 0.00% 2,756
2021-10-22 2021-10-20 0.109 26,000 +0 0.00% 2,834
2021-10-21 2021-10-19 0.107 26,000 +0 0.00% 2,782
2021-10-20 2021-10-18 0.110 26,000 +0 0.00% 2,860
2021-10-19 2021-10-15 0.114 26,000 +0 0.00% 2,964
2021-10-18 2021-10-12 0.112 26,000 +0 0.00% 2,912
2021-10-15 2021-10-11 0.110 26,000 +0 0.00% 2,860
2021-10-12 2021-10-08 0.110 26,000 +0 0.00% 2,860
2021-10-11 2021-10-07 0.113 26,000 +0 0.00% 2,938
2021-10-08 2021-10-06 0.111 26,000 +0 0.00% 2,886
2021-10-07 2021-10-05 0.115 26,000 +0 0.00% 2,990
2021-10-06 2021-10-04 0.112 26,000 +0 0.00% 2,912
2021-10-05 2021-09-30 0.114 26,000 +0 0.00% 2,964
2021-10-04 2021-09-29 0.120 26,000 +0 0.00% 3,120
2021-09-30 2021-09-28 0.117 26,000 +0 0.00% 3,042
2021-09-29 2021-09-27 0.124 26,000 +0 0.00% 3,224
2021-09-28 2021-09-24 0.126 26,000 +0 0.00% 3,276
2021-09-27 2021-09-23 0.129 26,000 +0 0.00% 3,354
2021-09-24 2021-09-21 0.138 26,000 +0 0.00% 3,588
2021-09-23 2021-09-20 0.117 26,000 +0 0.00% 3,042
2021-09-21 2021-09-17 0.125 26,000 +0 0.00% 3,250
2021-09-20 2021-09-16 0.124 26,000 +0 0.00% 3,224
2021-09-17 2021-09-15 0.124 26,000 +0 0.00% 3,224
2021-09-16 2021-09-14 0.129 26,000 +0 0.00% 3,354
2021-09-15 2021-09-13 0.128 26,000 +0 0.00% 3,328
2021-09-14 2021-09-10 0.140 26,000 +0 0.00% 3,640
2021-09-13 2021-09-09 0.166 26,000 +0 0.00% 4,316
2021-09-10 2021-09-08 0.106 26,000 +0 0.00% 2,756
2021-09-09 2021-09-07 0.105 26,000 +0 0.00% 2,730
2021-09-08 2021-09-06 0.105 26,000 +0 0.00% 2,730
2021-09-07 2021-09-03 0.107 26,000 +0 0.00% 2,782
2021-09-06 2021-09-02 0.103 26,000 +0 0.00% 2,678
2021-09-03 2021-09-01 0.104 26,000 +0 0.00% 2,704
2021-09-02 2021-08-31 0.104 26,000 +0 0.00% 2,704
2021-09-01 2021-08-30 0.107 26,000 +0 0.00% 2,782
2021-08-31 2021-08-27 0.107 26,000 +0 0.00% 2,782
2021-08-30 2021-08-26 0.107 26,000 +0 0.00% 2,782
2021-08-27 2021-08-25 0.105 26,000 +0 0.00% 2,730
2021-08-26 2021-08-24 0.104 26,000 +0 0.00% 2,704
2021-08-25 2021-08-23 0.103 26,000 +0 0.00% 2,678
2021-08-24 2021-08-20 0.105 26,000 +0 0.00% 2,730
2021-08-23 2021-08-19 0.106 26,000 +0 0.00% 2,756
2021-08-20 2021-08-18 0.107 26,000 +0 0.00% 2,782
2021-08-19 2021-08-17 0.107 26,000 +0 0.00% 2,782
2021-08-18 2021-08-16 0.107 26,000 +0 0.00% 2,782
2021-08-17 2021-08-13 0.110 26,000 +0 0.00% 2,860
2021-08-16 2021-08-12 0.110 26,000 +0 0.00% 2,860
2021-08-13 2021-08-11 0.112 26,000 +0 0.00% 2,912
2021-08-12 2021-08-10 0.114 26,000 +0 0.00% 2,964
2021-08-11 2021-08-09 0.116 26,000 +0 0.00% 3,016
2021-08-10 2021-08-06 0.134 26,000 +0 0.00% 3,486
2021-08-09 2021-08-05 0.134 26,000 +2,344 0.00% 3,486
2021-08-06 2021-08-04 0.132 23,656 +0 0.00% 3,120
2021-08-05 2021-08-03 0.132 23,656 +0 0.00% 3,120
2021-08-04 2021-08-02 0.132 23,656 +0 0.00% 3,120
2021-08-03 2021-07-30 0.129 23,656 +0 0.00% 3,042
2021-08-02 2021-07-29 0.123 23,656 +0 0.00% 2,912
2021-07-30 2021-07-28 0.119 23,656 +0 0.00% 2,808
2021-07-29 2021-07-27 0.121 23,656 +0 0.00% 2,860
2021-07-28 2021-07-26 0.121 23,656 +0 0.00% 2,860
2021-07-27 2021-07-23 0.124 23,656 +0 0.00% 2,938
2021-07-26 2021-07-22 0.121 23,656 +0 0.00% 2,860
2021-07-23 2021-07-21 0.123 23,656 +0 0.00% 2,912
2021-07-22 2021-07-20 0.122 23,656 +0 0.00% 2,886
2021-07-21 2021-07-19 0.125 23,656 +0 0.00% 2,964
2021-07-20 2021-07-16 0.124 23,656 +0 0.00% 2,938
2021-07-19 2021-07-15 0.123 23,656 +0 0.00% 2,912
2021-07-16 2021-07-14 0.123 23,656 +0 0.00% 2,912
2021-07-15 2021-07-13 0.124 23,656 +0 0.00% 2,938
2021-07-14 2021-07-12 0.125 23,656 +0 0.00% 2,964
2021-07-13 2021-07-09 0.123 23,656 +0 0.00% 2,912
2021-07-12 2021-07-08 0.122 23,656 +0 0.00% 2,886
2021-07-09 2021-07-07 0.126 23,656 +0 0.00% 2,990
2021-07-08 2021-07-06 0.122 23,656 +0 0.00% 2,886
2021-07-07 2021-07-05 0.122 23,656 +0 0.00% 2,886
2021-07-06 2021-07-02 0.124 23,656 +0 0.00% 2,938
2021-07-05 2021-06-30 0.125 23,656 +0 0.00% 2,964
2021-07-02 2021-06-29 0.123 23,656 +0 0.00% 2,912
2021-06-30 2021-06-28 0.123 23,656 +0 0.00% 2,912
2021-06-29 2021-06-25 0.123 23,656 +0 0.00% 2,912
2021-06-28 2021-06-24 0.123 23,656 +0 0.00% 2,912
2021-06-25 2021-06-23 0.127 23,656 +0 0.00% 3,016
2021-06-24 2021-06-22 0.126 23,656 +0 0.00% 2,990
2021-06-23 2021-06-21 0.127 23,656 +0 0.00% 3,016
2021-06-22 2021-06-18 0.125 23,656 +0 0.00% 2,964
2021-06-21 2021-06-17 0.125 23,656 +0 0.00% 2,964
2021-06-18 2021-06-16 0.117 23,656 +0 0.00% 2,756
2021-06-17 2021-06-15 0.114 23,656 +0 0.00% 2,704
2021-06-16 2021-06-11 0.111 23,656 +0 0.00% 2,626
2021-06-15 2021-06-10 0.111 23,656 +0 0.00% 2,626
2021-06-11 2021-06-09 0.110 23,656 +0 0.00% 2,600
2021-06-10 2021-06-08 0.110 23,656 +0 0.00% 2,600
2021-06-09 2021-06-07 0.111 23,656 +0 0.00% 2,626
2021-06-08 2021-06-04 0.113 23,656 +0 0.00% 2,678
2021-06-07 2021-06-03 0.115 23,656 +0 0.00% 2,730
2021-06-04 2021-06-02 0.114 23,656 +0 0.00% 2,704
2021-06-03 2021-06-01 0.113 23,656 +0 0.00% 2,678
2021-06-02 2021-05-31 0.115 23,656 +0 0.00% 2,730
2021-06-01 2021-05-28 0.114 23,656 +0 0.00% 2,704
2021-05-31 2021-05-27 0.131 23,656 +0 0.00% 3,094
2021-05-28 2021-05-26 0.141 23,656 +0 0.00% 3,328
2021-05-27 2021-05-25 0.136 23,656 +0 0.00% 3,224
2021-05-26 2021-05-24 0.138 23,656 +0 0.00% 3,276
2021-05-25 2021-05-21 0.138 23,656 +0 0.00% 3,276
2021-05-24 2021-05-20 0.143 23,656 +0 0.00% 3,380
2021-05-21 2021-05-18 0.137 23,656 +0 0.00% 3,250
2021-05-20 2021-05-17 0.137 23,656 +0 0.00% 3,250
2021-05-18 2021-05-14 0.142 23,656 +0 0.00% 3,354
2021-05-17 2021-05-13 0.146 23,656 +0 0.00% 3,458
2021-05-14 2021-05-12 0.165 23,656 +0 0.00% 3,900
2021-05-13 2021-05-11 0.170 23,656 +0 0.00% 4,030
2021-05-12 2021-05-10 0.280 23,656 +0 0.00% 6,630
2021-05-11 2021-05-07 0.297 23,656 +0 0.00% 7,020
2021-05-10 2021-05-06 0.297 23,656 +0 0.00% 7,020
2021-05-07 2021-05-05 0.280 23,656 +0 0.00% 6,630
2021-05-06 2021-05-04 0.319 23,656 +0 0.00% 7,540
2021-05-05 2021-05-03 0.319 23,656 +0 0.00% 7,540
2021-05-04 2021-04-30 0.324 23,656 +0 0.00% 7,670
2021-05-03 2021-04-29 0.324 23,656 +0 0.00% 7,670
2021-04-30 2021-04-28 0.324 23,656 +0 0.00% 7,670
2021-04-29 2021-04-27 0.324 23,656 +0 0.00% 7,670
2021-04-28 2021-04-26 0.302 23,656 +0 0.00% 7,150
2021-04-27 2021-04-23 0.330 23,656 +0 0.00% 7,800
2021-04-26 2021-04-22 0.330 23,656 +0 0.00% 7,800
2021-04-23 2021-04-21 0.319 23,656 +0 0.00% 7,540
2021-04-22 2021-04-20 0.330 23,656 +0 0.00% 7,800
2021-04-21 2021-04-19 0.330 23,656 +0 0.00% 7,800
2021-04-20 2021-04-16 0.330 23,656 +0 0.00% 7,800
2021-04-19 2021-04-15 0.308 23,656 +0 0.00% 7,280
2021-04-16 2021-04-14 0.308 23,656 +0 0.00% 7,280
2021-04-15 2021-04-13 0.335 23,656 +0 0.00% 7,930
2021-04-14 2021-04-12 0.330 23,656 +0 0.00% 7,800
2021-04-13 2021-04-09 0.330 23,656 +0 0.00% 7,800
2021-04-12 2021-04-08 0.330 23,656 +0 0.00% 7,800
2021-04-09 2021-04-07 0.330 23,656 +0 0.00% 7,800
2021-04-08 2021-04-01 0.330 23,656 +0 0.00% 7,800
2021-04-07 2021-03-31 0.330 23,656 +0 0.00% 7,800
2021-04-01 2021-03-30 0.308 23,656 +0 0.00% 7,280
2021-03-31 2021-03-29 0.308 23,656 +0 0.00% 7,280
2021-03-30 2021-03-26 0.308 23,656 +0 0.00% 7,280
2021-03-29 2021-03-25 0.308 23,656 +0 0.00% 7,280
2021-03-26 2021-03-24 0.335 23,656 +0 0.00% 7,930
2021-03-25 2021-03-23 0.341 23,656 +0 0.00% 8,060
2021-03-24 2021-03-22 0.313 23,656 +0 0.00% 7,410
2021-03-23 2021-03-19 0.324 23,656 +0 0.00% 7,670
2021-03-22 2021-03-18 0.341 23,656 +0 0.00% 8,060
2021-03-19 2021-03-17 0.308 23,656 +0 0.00% 7,280
2021-03-18 2021-03-16 0.324 23,656 +0 0.00% 7,670
2021-03-17 2021-03-15 0.324 23,656 +0 0.00% 7,670
2021-03-16 2021-03-12 0.335 23,656 +0 0.00% 7,930
2021-03-15 2021-03-11 0.341 23,656 +0 0.00% 8,060
2021-03-12 2021-03-10 0.330 23,656 +0 0.00% 7,800
2021-03-11 2021-03-09 0.319 23,656 +0 0.00% 7,540
2021-03-10 2021-03-08 0.335 23,656 +0 0.00% 7,930
2021-03-09 2021-03-05 0.341 23,656 +0 0.00% 8,060
2021-03-08 2021-03-04 0.324 23,656 +0 0.00% 7,670
2021-03-05 2021-03-03 0.324 23,656 +0 0.00% 7,670
2021-03-04 2021-03-02 0.324 23,656 +0 0.00% 7,670
2021-03-03 2021-03-01 0.319 23,656 +0 0.00% 7,540
2021-03-02 2021-02-26 0.313 23,656 +0 0.00% 7,410
2021-03-01 2021-02-25 0.330 23,656 +0 0.00% 7,800
2021-02-26 2021-02-24 0.330 23,656 +0 0.00% 7,800
2021-02-25 2021-02-23 0.330 23,656 +0 0.00% 7,800
2021-02-24 2021-02-22 0.330 23,656 +0 0.00% 7,800
2021-02-23 2021-02-19 0.341 23,656 +0 0.00% 8,060
2021-02-22 2021-02-18 0.357 23,656 +0 0.00% 8,450
2021-02-19 2021-02-17 0.368 23,656 +0 0.00% 8,710
2021-02-18 2021-02-16 0.324 23,656 +0 0.00% 7,670
2021-02-17 2021-02-11 0.341 23,656 +0 0.00% 8,060
2021-02-16 2021-02-09 0.335 23,656 +0 0.00% 7,930
2021-02-10 2021-02-08 0.341 23,656 +0 0.00% 8,060
2021-02-09 2021-02-05 0.330 23,656 +0 0.00% 7,800
2021-02-08 2021-02-04 0.324 23,656 +0 0.00% 7,670
2021-02-05 2021-02-03 0.330 23,656 +0 0.00% 7,800
2021-02-04 2021-02-02 0.341 23,656 +0 0.00% 8,060
2021-02-03 2021-02-01 0.330 23,656 +0 0.00% 7,800
2021-02-02 2021-01-29 0.330 23,656 +0 0.00% 7,800
2021-02-01 2021-01-28 0.330 23,656 +0 0.00% 7,800
2021-01-29 2021-01-27 0.330 23,656 +0 0.00% 7,800
2021-01-28 2021-01-26 0.330 23,656 +0 0.00% 7,800
2021-01-27 2021-01-25 0.330 23,656 +0 0.00% 7,800
2021-01-26 2021-01-22 0.341 23,656 +0 0.00% 8,060
2021-01-25 2021-01-21 0.330 23,656 +0 0.00% 7,800
2021-01-22 2021-01-20 0.330 23,656 +0 0.00% 7,800
2021-01-21 2021-01-19 0.319 23,656 +0 0.00% 7,540
2021-01-20 2021-01-18 0.330 23,656 +0 0.00% 7,800
2021-01-19 2021-01-15 0.330 23,656 +0 0.00% 7,800
2021-01-18 2021-01-14 0.330 23,656 +0 0.00% 7,800
2021-01-15 2021-01-13 0.330 23,656 +0 0.00% 7,800
2021-01-14 2021-01-12 0.335 23,656 +0 0.00% 7,930
2021-01-13 2021-01-11 0.341 23,656 +0 0.00% 8,060
2021-01-12 2021-01-08 0.330 23,656 +0 0.00% 7,800
2021-01-11 2021-01-07 0.330 23,656 +0 0.00% 7,800
2021-01-08 2021-01-06 0.341 23,656 +0 0.00% 8,060
2021-01-07 2021-01-05 0.330 23,656 +0 0.00% 7,800
2021-01-06 2021-01-04 0.319 23,656 +0 0.00% 7,540
2021-01-05 2020-12-31 0.335 23,656 +0 0.00% 7,930
2021-01-04 2020-12-29 0.335 23,656 +0 0.00% 7,930
2020-12-30 2020-12-28 0.324 23,656 +0 0.00% 7,670
2020-12-29 2020-12-24 0.335 23,656 +0 0.00% 7,930
2020-12-28 2020-12-22 0.330 23,656 +0 0.00% 7,800
2020-12-23 2020-12-21 0.330 23,656 +0 0.00% 7,800
2020-12-22 2020-12-18 0.330 23,656 +0 0.00% 7,800
2020-12-21 2020-12-17 0.330 23,656 +0 0.00% 7,800
2020-12-18 2020-12-16 0.330 23,656 +0 0.00% 7,800
2020-12-17 2020-12-15 0.341 23,656 +0 0.00% 8,060
2020-12-16 2020-12-14 0.352 23,656 +0 0.00% 8,320
2020-12-15 2020-12-11 0.363 23,656 +0 0.00% 8,580
2020-12-14 2020-12-10 0.357 23,656 +0 0.00% 8,450
2020-12-11 2020-12-09 0.352 23,656 +0 0.00% 8,320
2020-12-10 2020-12-08 0.352 23,656 +0 0.00% 8,320
2020-12-09 2020-12-07 0.335 23,656 +0 0.00% 7,930
2020-12-08 2020-12-04 0.346 23,656 +0 0.00% 8,190
2020-12-07 2020-12-03 0.330 23,656 +0 0.00% 7,800
2020-12-04 2020-12-02 0.341 23,656 +0 0.00% 8,060
2020-12-03 2020-12-01 0.341 23,656 +0 0.00% 8,060
2020-12-02 2020-11-30 0.346 23,656 +0 0.00% 8,190
2020-12-01 2020-11-27 0.335 23,656 +0 0.00% 7,930
2020-11-30 2020-11-26 0.357 23,656 +0 0.00% 8,450
2020-11-27 2020-11-25 0.357 23,656 +0 0.00% 8,450
2020-11-26 2020-11-24 0.357 23,656 +0 0.00% 8,450
2020-11-25 2020-11-23 0.330 23,656 +0 0.00% 7,800
2020-11-24 2020-11-20 0.352 23,656 +0 0.00% 8,320
2020-11-23 2020-11-19 0.346 23,656 +0 0.00% 8,190
2020-11-20 2020-11-18 0.368 23,656 +0 0.00% 8,710
2020-11-19 2020-11-17 0.379 23,656 +0 0.00% 8,970
2020-11-18 2020-11-16 0.385 23,656 +0 0.00% 9,100
2020-11-17 2020-11-13 0.390 23,656 +0 0.00% 9,230
2020-11-16 2020-11-12 0.390 23,656 +0 0.00% 9,230
2020-11-13 2020-11-11 0.390 23,656 +0 0.00% 9,230
2020-11-12 2020-11-10 0.352 23,656 +0 0.00% 8,320
2020-11-11 2020-11-09 0.357 23,656 +0 0.00% 8,450
2020-11-10 2020-11-06 0.363 23,656 +0 0.00% 8,580
2020-11-09 2020-11-05 0.346 23,656 +0 0.00% 8,190
2020-11-06 2020-11-04 0.374 23,656 +0 0.00% 8,840
2020-11-05 2020-11-03 0.363 23,656 +0 0.00% 8,580
2020-11-04 2020-11-02 0.363 23,656 +0 0.00% 8,580
2020-11-03 2020-10-30 0.374 23,656 +0 0.00% 8,840
2020-11-02 2020-10-29 0.352 23,656 +0 0.00% 8,320
2020-10-30 2020-10-28 0.379 23,656 +0 0.00% 8,970
2020-10-29 2020-10-27 0.357 23,656 +0 0.00% 8,450
2020-10-28 2020-10-23 0.352 23,656 +0 0.00% 8,320
2020-10-27 2020-10-22 0.363 23,656 +0 0.00% 8,580
2020-10-23 2020-10-21 0.363 23,656 +0 0.00% 8,580
2020-10-22 2020-10-20 0.374 23,656 +0 0.00% 8,840
2020-10-21 2020-10-19 0.374 23,656 +0 0.00% 8,840
2020-10-20 2020-10-16 0.374 23,656 +0 0.00% 8,840
2020-10-19 2020-10-15 0.352 23,656 +0 0.00% 8,320
2020-10-16 2020-10-14 0.368 23,656 +0 0.00% 8,710
2020-10-15 2020-10-12 0.385 23,656 +0 0.00% 9,100
2020-10-14 2020-10-09 0.385 23,656 +0 0.00% 9,100
2020-10-12 2020-10-08 0.385 23,656 +0 0.00% 9,100
2020-10-09 2020-10-07 0.396 23,656 +0 0.00% 9,360
2020-10-08 2020-10-06 0.401 23,656 +0 0.00% 9,490
2020-10-07 2020-10-05 0.401 23,656 +0 0.00% 9,490
2020-10-06 2020-09-30 0.379 23,656 +0 0.00% 8,970
2020-10-05 2020-09-29 0.379 23,656 +0 0.00% 8,970
2020-09-30 2020-09-28 0.385 23,656 +0 0.00% 9,100
2020-09-29 2020-09-25 0.385 23,656 +0 0.00% 9,100
2020-09-28 2020-09-24 0.374 23,656 +0 0.00% 8,840
2020-09-25 2020-09-23 0.379 23,656 +0 0.00% 8,970
2020-09-24 2020-09-22 0.390 23,656 +0 0.00% 9,230
2020-09-23 2020-09-21 0.363 23,656 +0 0.00% 8,580
2020-09-22 2020-09-18 0.379 23,656 +0 0.00% 8,970
2020-09-21 2020-09-17 0.396 23,656 +0 0.00% 9,360
2020-09-18 2020-09-16 0.363 23,656 +0 0.00% 8,580
2020-09-17 2020-09-15 0.363 23,656 +0 0.00% 8,580
2020-09-16 2020-09-14 0.363 23,656 +0 0.00% 8,580
2020-09-15 2020-09-11 0.368 23,656 +0 0.00% 8,710
2020-09-14 2020-09-10 0.352 23,656 +0 0.00% 8,320
2020-09-11 2020-09-09 0.379 23,656 +0 0.00% 8,970
2020-09-10 2020-09-08 0.385 23,656 +0 0.00% 9,100
2020-09-09 2020-09-07 0.379 23,656 +0 0.00% 8,970
2020-09-08 2020-09-04 0.418 23,656 +0 0.00% 9,880
2020-09-07 2020-09-03 0.396 23,656 +0 0.00% 9,360
2020-09-04 2020-09-02 0.418 23,656 +0 0.00% 9,880
2020-09-03 2020-09-01 0.418 23,656 +0 0.00% 9,880
2020-09-02 2020-08-31 0.423 23,656 +0 0.00% 10,010
2020-09-01 2020-08-28 0.379 23,656 +0 0.00% 8,970
2020-08-31 2020-08-27 0.401 23,656 +0 0.00% 9,490
2020-08-28 2020-08-26 0.412 23,656 +0 0.00% 9,750
2020-08-27 2020-08-25 0.407 23,656 +0 0.00% 9,620
2020-08-26 2020-08-24 0.396 23,656 +0 0.00% 9,360
2020-08-25 2020-08-21 0.401 23,656 +0 0.00% 9,490
2020-08-24 2020-08-20 0.407 23,656 +0 0.00% 9,620
2020-08-21 2020-08-19 0.412 23,656 +0 0.00% 9,750
2020-08-20 2020-08-18 0.423 23,656 +0 0.00% 10,010
2020-08-19 2020-08-17 0.429 23,656 +0 0.00% 10,140
2020-08-18 2020-08-14 0.401 23,656 +0 0.00% 9,490
2020-08-17 2020-08-13 0.368 23,656 +0 0.00% 8,710
2020-08-14 2020-08-12 0.385 23,656 +0 0.00% 9,100
2020-08-13 2020-08-11 0.385 23,656 +0 0.00% 9,100
2020-08-12 2020-08-10 0.374 23,656 +0 0.00% 8,840
2020-08-11 2020-08-07 0.390 23,656 +0 0.00% 9,230
2020-08-10 2020-08-06 0.429 23,656 +0 0.00% 10,140
2020-08-07 2020-08-05 0.423 23,656 +0 0.00% 10,010
2020-08-06 2020-08-04 0.445 23,656 +0 0.00% 10,530
2020-08-05 2020-08-03 0.451 23,656 +0 0.00% 10,660
2020-08-04 2020-07-31 0.451 23,656 +0 0.00% 10,660
2020-08-03 2020-07-30 0.462 23,656 +0 0.00% 10,920
2020-07-31 2020-07-29 0.467 23,656 +0 0.00% 11,050
2020-07-30 2020-07-28 0.462 23,656 +0 0.00% 10,920
2020-07-29 2020-07-27 0.467 23,656 +0 0.00% 11,050
2020-07-28 2020-07-24 0.473 23,656 +0 0.00% 11,180
2020-07-27 2020-07-23 0.451 23,656 +0 0.00% 10,660
2020-07-24 2020-07-22 0.440 23,656 +0 0.00% 10,400
2020-07-23 2020-07-21 0.445 23,656 +0 0.00% 10,530
2020-07-22 2020-07-20 0.440 23,656 +0 0.00% 10,400
2020-07-21 2020-07-17 0.440 23,656 +0 0.00% 10,400
2020-07-20 2020-07-16 0.412 23,656 +0 0.00% 9,750
2020-07-17 2020-07-15 0.451 23,656 +0 0.00% 10,660
2020-07-16 2020-07-14 0.434 23,656 +0 0.00% 10,270
2020-07-15 2020-07-13 0.352 23,656 +0 0.00% 8,320
2020-07-14 2020-07-10 0.286 23,656 +0 0.00% 6,760
2020-07-13 2020-07-09 0.275 23,656 +0 0.00% 6,500
2020-07-10 2020-07-08 0.268 23,656 +0 0.00% 6,344
2020-07-09 2020-07-07 0.268 23,656 +0 0.00% 6,344
2020-07-08 2020-07-06 0.273 23,656 -5 0.00% 6,448
2020-03-23 2020-03-19 0.151 23,661 -49,131 0.00% 3,563
2019-11-25 2019-11-21 0.835 72,792 +3,639 0.01% 60,804
2019-11-15 2019-11-13 0.824 69,153 +3,639 0.01% 57,004
2019-11-13 2019-11-11 0.857 65,514 +41,853 0.01% 56,165
2016-10-25 2016-10-20 0.573 23,661 -212,957 0.01% 13,562
2016-10-24 2016-10-19 0.600 236,618 +208,034 0.07% 142,087
2016-09-15 2016-09-13 0.719 28,584 -43,964 0.01% 20,545
2016-08-26 2016-08-24 0.946 72,548 +21,982 0.02% 68,647
2016-08-25 2016-08-23 0.974 50,566 +21,982 0.01% 49,227
2016-05-24 2016-05-20 1.037 28,584 -21,982 0.01% 29,648
2016-04-19 2016-04-15 1.183 50,566 +21,982 0.01% 59,809
2016-04-06 2016-04-01 1.065 28,584 -2,198 0.01% 30,428
2016-04-05 2016-03-31 1.720 30,782 +2,198 0.01% 52,932
2015-12-01 2015-11-27 1.374 28,584 -21,982 0.01% 39,270
2015-11-23 2015-11-19 1.792 50,566 +21,982 0.01% 90,633
2015-11-12 2015-11-10 2.102 28,584 -39,568 0.01% 60,076
2015-11-11 2015-11-09 2.093 68,152 +39,568 0.02% 142,616
2015-07-20 2015-07-16 1.601 28,584 -10,991 0.01% 45,772
2015-07-10 2015-07-08 0.983 39,575 -176,955 0.01% 38,887
2015-06-22 2015-06-18 2.548 216,530 -10,991 0.06% 551,619
2015-06-10 2015-06-08 2.593 227,521 -43,964 0.07% 589,969
2015-06-09 2015-06-05 2.684 271,485 +21,982 0.08% 728,670
2015-06-05 2015-06-03 2.775 249,503 +43,964 0.07% 692,371
2015-06-04 2015-06-02 2.730 205,539 +10,991 0.06% 561,020
2015-06-02 2015-05-29 2.730 194,548 +10,991 0.06% 531,020
2015-05-27 2015-05-22 2.911 183,557 +76,937 0.05% 534,422
2015-05-26 2015-05-21 2.820 106,620 -21,982 0.03% 300,721
2015-05-21 2015-05-19 2.639 128,602 -10,991 0.04% 339,320
2015-05-13 2015-05-11 2.639 139,593 +21,982 0.04% 368,320
2015-05-08 2015-05-06 2.684 117,611 +10,991 0.03% 315,670
2015-05-07 2015-05-05 2.730 106,620 -21,982 0.04% 291,020
2015-05-05 2015-04-30 2.957 128,602 +50,559 0.04% 380,272
2015-05-04 2015-04-29 3.002 78,043 -230,811 0.03% 234,321
2015-04-30 2015-04-28 2.593 308,854 +32,973 0.11% 800,869
2015-04-27 2015-04-23 2.593 275,881 +10,991 0.10% 715,368
2015-04-24 2015-04-22 2.639 264,890 +76,937 0.09% 698,919
2015-04-23 2015-04-21 2.866 187,953 +39,567 0.07% 538,670
2015-04-22 2015-04-20 2.730 148,386 -21,982 0.05% 405,021
2015-04-21 2015-04-17 2.156 170,368 -107,711 0.06% 367,366
2015-04-20 2015-04-16 2.320 278,079 +21,982 0.10% 645,166
2015-04-16 2015-04-14 2.593 256,097 -10,991 0.09% 664,068
2015-04-15 2015-04-13 1.856 267,088 +98,918 0.09% 495,733
2015-04-14 2015-04-10 1.301 168,170 -10,991 0.06% 218,800
2015-03-23 2015-03-19 1.155 179,161 +21,982 0.06% 207,019
2015-03-19 2015-03-17 1.219 157,179 +35,172 0.05% 191,630
2015-03-18 2015-03-16 1.292 122,007 -285,766 0.04% 157,629
2015-03-17 2015-03-13 1.192 407,773 +263,784 0.14% 486,019
2015-03-16 2015-03-12 1.128 143,989 +21,982 0.05% 162,448
2015-03-13 2015-03-11 1.128 122,007 +41,765 0.04% 137,648
2015-03-12 2015-03-10 1.092 80,242 +30,775 0.03% 87,608
2015-03-11 2015-03-09 1.065 49,467 -17,585 0.02% 52,658
2015-03-09 2015-03-05 1.037 67,052 -4,397 0.02% 69,547
2015-03-06 2015-03-04 1.092 71,449 +21,982 0.02% 78,008
2015-02-04 2015-02-02 1.592 49,467 -4,396 0.02% 78,762
2015-02-03 2015-01-30 1.811 53,863 +4,396 0.02% 97,523
2015-01-30 2015-01-28 1.911 49,467 -21,982 0.02% 94,514
2015-01-29 2015-01-27 1.938 71,449 -21,982 0.02% 138,465
2015-01-27 2015-01-23 1.938 93,431 -21,982 0.03% 181,065
2015-01-26 2015-01-22 1.929 115,413 +65,946 0.04% 222,615
2015-01-21 2015-01-19 2.593 49,467 +43,964 0.02% 128,270
2014-12-22 2014-12-18 2.313 5,503 -7,920 0.02% 12,726
2014-11-05 2014-11-03 4.886 13,423 +13,405 0.02% 65,588
2014-10-20 2014-10-16 4.849 18 -341 0.00% 87
2014-10-06 2014-09-30 7.012 359 +341 0.00% 2,517
2014-10-03 2014-09-29 6.938 18 -1,340 0.00% 125
2014-09-25 2014-09-23 7.982 1,358 -13,405 0.00% 10,840
2014-09-23 2014-09-19 8.355 14,763 +14,745 0.02% 123,347
2014-09-11 2014-09-08 7.833 18 -2,681 0.00% 141
2014-09-05 2014-09-03 7.385 2,699 +2,681 0.00% 19,933
2014-08-25 2014-08-21 8.803 18 -8,579 0.00% 158
2014-08-22 2014-08-20 11.041 8,597 +2,681 0.01% 94,917
2014-08-18 2014-08-14 9.176 5,916 +4,021 0.01% 54,284
2014-08-04 2014-07-31 9.623 1,895 -2,681 0.00% 18,236
2014-07-29 2014-07-25 8.579 4,576 -6,970 0.01% 39,257
2014-07-28 2014-07-24 6.416 11,546 -5,362 0.02% 74,074
2014-07-09 2014-07-07 6.565 16,908 +9,383 0.03% 110,997
2014-07-08 2014-07-04 6.714 7,525 -6,702 0.01% 50,523
2014-07-07 2014-07-03 6.863 14,227 -5,362 0.02% 97,642
2014-06-24 2014-06-20 6.863 19,589 +6,434 0.03% 134,442
2014-06-18 2014-06-16 8.281 13,155 +2,681 0.02% 108,931
2014-06-12 2014-06-10 8.803 10,474 -5,362 0.02% 92,200
2014-06-11 2014-06-09 8.504 15,836 +5,362 0.02% 134,675
2014-06-09 2014-06-05 9.250 10,474 -2,681 0.02% 96,888
2014-05-30 2014-05-28 9.400 13,155 +1,877 0.02% 123,651
2014-05-28 2014-05-26 9.773 11,278 +2,681 0.02% 110,215
2014-04-25 2014-04-23 11.861 8,597 +1,877 0.01% 101,972
2014-04-24 2014-04-22 14.472 6,720 -2,574 0.01% 97,254
2014-03-13 2014-03-11 12.533 9,294 +2,681 0.01% 116,479
2014-03-07 2014-03-05 12.682 6,613 +3,110 0.01% 83,866
2014-02-20 2014-02-18 14.249 3,503 +3,070 0.01% 49,913
2014-02-06 2014-02-04 13.876 433 -1,730 0.00% 6,008
2014-02-05 2014-01-30 14.472 2,163 -2,681 0.00% 31,304
2014-02-04 2014-01-28 13.279 4,844 +4,558 0.01% 64,322
2014-01-29 2014-01-27 24.618 286 +268 0.00% 7,041
2014-01-16 2014-01-14 59.232 18 -14,477 0.00% 1,066
2014-01-15 2014-01-13 59.680 14,495 +13,941 0.02% 865,057
2014-01-14 2014-01-10 58.784 554 -268 0.00% 32,567
2014-01-10 2014-01-08 48.639 822 +268 0.00% 39,981
2014-01-09 2014-01-07 60.426 554 -7,775 0.00% 33,476
2014-01-08 2014-01-06 85.044 8,329 +2,681 0.01% 708,328
2014-01-07 2014-01-03 82.955 5,648 +5,630 0.01% 468,528
2013-12-16 2013-12-12 51.921 18 -1,340 0.00% 935
2013-12-13 2013-12-11 49.087 1,358 +1,340 0.00% 66,660
2013-11-20 2013-11-18 37.300 18 -2,949 0.00% 671
2013-11-19 2013-11-15 37.300 2,967 +2,949 0.01% 110,668
2013-08-02 2013-07-31 16.263 18 +14 0.00% 293
2013-07-19 2013-07-17 11.861 4 -14 0.00% 47
2013-03-11 2013-03-07 10.257 18 -1,072 0.00% 185
2013-03-08 2013-03-06 8.243 1,090 -1,307 0.01% 8,985
2012-09-25 2012-09-21 3.133 2,397 -117,476 0.02% 7,510
2012-09-11 2012-09-07 3.730 119,873 +117,476 1.10% 447,124
2012-08-15 2012-08-13 5.408 2,397 -1,073 0.02% 12,964
2012-06-22 2012-06-20 5.781 3,470 +1,073 0.05% 20,062
2012-05-10 2012-05-08 7.460 2,397 -4,291 0.04% 17,882
2012-04-11 2012-04-05 9.325 6,688 -536 0.11% 62,365
2012-03-08 2012-03-06 14.733 7,224 +536 0.17% 106,434
2012-02-08 2012-02-06 17.531 6,688 +1,073 0.19% 117,247
2012-01-11 2012-01-09 15.666 5,615 -536 0.18% 87,964
2011-11-24 2011-11-22 29.840 6,151 -483 0.30% 183,545
2011-11-01 2011-10-28 28.721 6,634 +483 0.39% 190,534
2011-10-14 2011-10-12 27.602 6,151 -61 0.36% 169,779
2011-07-18 2011-07-14 45.506 6,212 -55,905 0.37% 282,682
2011-07-04 2011-06-29 46.625 62,117 +55,905 3.68% 2,896,189
2011-06-23 2011-06-21 57.815 6,212 -429 0.37% 359,145
2011-06-15 2011-06-13 67.140 6,641 +215 0.39% 445,874
2011-06-13 2011-06-09 72.735 6,426 -107 0.38% 467,393
2011-06-03 2011-06-01 82.060 6,533 -1,609 0.39% 536,095
2011-06-02 2011-05-31 82.060 8,142 +3,217 0.48% 668,129
2011-06-01 2011-05-30 82.060 4,925 +483 0.29% 404,143
2011-05-31 2011-05-27 95.114 4,442 -2,681 0.26% 422,498
2011-05-25 2011-05-23 83.925 7,123 +321 0.42% 597,794
2011-05-24 2011-05-20 85.790 6,802 +1,073 0.40% 583,540
2011-05-20 2011-05-18 95.114 5,729 -1,073 0.34% 544,911
2011-05-19 2011-05-17 89.520 6,802 +3,218 0.40% 608,912
2011-05-11 2011-05-06 98.844 3,584 +214 0.21% 354,259
2011-05-09 2011-05-05 102.574 3,370 +54 0.20% 345,676
2011-05-04 2011-04-29 110.034 3,316 +107 0.20% 364,874
2011-05-03 2011-04-28 121.224 3,209 -1,930 0.19% 389,009
2011-04-29 2011-04-27 121.224 5,139 +3,796 0.30% 622,972
2011-04-28 2011-04-26 130.549 1,343 -4,418 0.08% 175,328
2011-04-27 2011-04-21 281.613 5,761 +5,747 0.34% 1,622,375
2011-04-06 2011-04-01 354.348 14 -211 0.02% 4,961
2011-03-22 2011-03-18 200.398 225 +108 0.36% 45,090
2011-03-21 2011-03-17 250.498 117 -1,956 0.02% 29,308
2011-03-18 2011-03-16 168.191 2,073 +558 0.40% 348,661
2011-03-16 2011-03-14 196.820 1,515 -83 0.29% 298,182
2011-03-15 2011-03-11 203.977 1,598 -1,034 0.31% 325,955
2011-03-11 2011-03-09 200.398 2,632 -559 0.51% 527,448
2011-03-10 2011-03-08 221.870 3,191 +1,676 0.61% 707,986
2011-03-09 2011-03-07 229.027 1,515 -106 0.29% 346,975
2011-03-08 2011-03-04 236.184 1,621 -1,901 0.31% 382,854
2011-03-07 2011-03-03 118.092 3,522 -279 0.68% 415,920
2011-03-02 2011-02-28 93.042 3,801 +61 0.73% 353,653
2011-02-23 2011-02-21 118.092 3,740 +140 0.72% 441,664
2011-02-22 2011-02-18 128.828 3,600 +559 0.69% 463,779
2011-02-14 2011-02-10 150.299 3,041 -838 0.58% 457,059
2011-02-10 2011-02-08 143.142 3,879 -839 0.74% 555,247
2011-02-09 2011-02-07 146.720 4,718 -167 0.91% 692,226
2011-02-08 2011-02-02 135.985 4,885 -56 0.94% 664,285
2011-02-01 2011-01-28 211.134 4,941 +805 0.95% 1,043,213
2011-01-31 2011-01-27 232.605 4,136 +559 0.79% 962,055
2011-01-28 2011-01-26 243.341 3,577 -559 0.69% 870,430
2011-01-27 2011-01-25 200.398 4,136 +56 0.84% 828,848
2011-01-26 2011-01-24 225.448 4,080 +1,117 0.83% 919,828
2011-01-25 2011-01-21 239.762 2,963 +140 0.61% 710,416
2011-01-24 2011-01-20 246.919 2,823 -6,846 0.58% 697,053
2011-01-21 2011-01-19 168.191 9,669 +4,346 1.98% 1,626,243
2011-01-20 2011-01-18 214.713 5,323 +866 1.09% 1,142,915
2011-01-19 2011-01-17 282.705 4,457 +4,317 0.91% 1,260,015
2010-12-28 2010-12-22 286.283 140 -56 0.06% 40,080
2010-12-23 2010-12-21 311.333 196 -33 0.08% 61,021
2010-12-22 2010-12-20 393.640 229 -118 0.09% 90,143
2010-12-21 2010-12-17 483.103 347 +168 0.14% 167,637
2010-12-20 2010-12-16 515.310 179 -288 0.07% 92,240
2010-12-17 2010-12-15 590.459 467 +316 0.19% 275,745
2010-12-16 2010-12-14 644.138 151 +28 0.06% 97,265
2010-12-08 2010-12-06 708.551 123 -140 0.05% 87,152
2010-12-07 2010-12-03 737.180 263 +28 0.11% 193,878
2010-12-06 2010-12-02 755.072 235 +112 0.10% 177,442
2010-12-03 2010-12-01 755.072 123 -87 0.05% 92,874
2010-12-02 2010-11-30 701.394 210 +87 0.09% 147,293
2010-11-16 2010-11-12 740.758 123 +62 0.06% 91,113
2010-11-12 2010-11-10 737.180 61 +55 0.03% 44,968
2010-11-02 2010-10-29 880.321 6 -125 0.00% 5,282
2010-11-01 2010-10-28 880.321 131 +125 0.07% 115,322
2010-07-23 2010-07-21 1163.026 6 -419 0.00% 6,978
2010-07-22 2010-07-20 1109.348 425 -279 0.25% 471,473
2010-07-02 2010-06-29 1091.455 704 +419 0.42% 768,384
2010-06-25 2010-06-23 1163.026 285 -56 0.17% 331,462
2010-06-24 2010-06-22 1270.382 341 +252 0.20% 433,200
2010-06-17 2010-06-14 1001.992 89 +28 0.05% 89,177
2010-06-01 2010-05-28 1306.168 61 +55 0.04% 79,676
2010-05-25 2010-05-20 1216.704 6 -28 0.00% 7,300
2010-01-26 2010-01-22 2934.404 34 -27 0.02% 99,770
2010-01-25 2010-01-21 2898.619 61 +55 0.04% 176,816
2010-01-22 2010-01-20 2755.477 6 -28 0.00% 16,533
2010-01-18 2010-01-14 2218.696 34 -55 0.02% 75,436
2010-01-14 2010-01-12 2111.340 89 +83 0.06% 187,909
2009-12-11 2009-12-09 2862.833 6 -81 0.01% 17,177
2009-12-10 2009-12-08 2898.619 87 -111 0.07% 252,180
2009-12-09 2009-12-07 3005.975 198 -59 0.17% 595,183
2009-12-04 2009-12-02 2862.833 257 -28 0.22% 735,748
2009-12-03 2009-12-01 2862.833 285 -28 0.24% 815,908
2009-11-26 2009-11-24 3077.546 313 +224 0.27% 963,272
2009-11-23 2009-11-19 2862.833 89 +55 0.08% 254,792
2009-11-19 2009-11-17 2934.404 34 +28 0.03% 99,770
2009-11-05 2009-11-03 3005.975 6 -49 0.01% 18,036
2009-11-03 2009-10-30 3077.546 55 -185 0.05% 169,265
2009-10-22 2009-10-20 2898.619 240 +22 0.21% 695,669
2009-10-21 2009-10-19 2898.619 218 +17 0.19% 631,899
2009-10-05 2009-09-30 2182.910 201 +56 0.17% 438,765
2009-09-29 2009-09-25 2326.052 145 +139 0.12% 337,278
2007-06-26 2007-06-22 1180.919 6 0.01% 7,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top