History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 +0
2020-06-01 2020-05-28 0.302 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.412 0 +0
2020-05-27 2020-05-25 0.319 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.149 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.144 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.146 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.142 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.147 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.144 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.147 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.148 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.141 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.151 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.153 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.374 0 +0
2020-03-17 2020-03-13 0.374 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.456 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.473 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.451 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.484 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.451 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.528 0 +0
2020-01-31 2020-01-29 0.615 0 +0
2020-01-30 2020-01-24 0.637 0 +0
2020-01-29 2020-01-22 0.637 0 +0
2020-01-23 2020-01-21 0.637 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.648 0 +0
2020-01-20 2020-01-16 0.637 0 +0
2020-01-17 2020-01-15 0.637 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.626 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.659 0 +0
2020-01-10 2020-01-08 0.648 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.637 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.637 0 +0
2020-01-03 2019-12-31 0.659 0 +0
2020-01-02 2019-12-27 0.637 0 +0
2019-12-30 2019-12-24 0.681 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.692 0 +0
2019-12-20 2019-12-18 0.692 0 +0
2019-12-19 2019-12-17 0.692 0 +0
2019-12-18 2019-12-16 0.725 0 +0
2019-12-17 2019-12-13 0.703 0 +0
2019-12-16 2019-12-12 0.703 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.703 0 +0
2019-12-06 2019-12-04 0.692 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.692 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.659 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.736 0 +0
2019-11-26 2019-11-22 0.736 0 +0
2019-11-25 2019-11-21 0.835 0 +0
2019-11-22 2019-11-20 0.835 0 +0
2019-11-21 2019-11-19 0.835 0 +0
2019-11-20 2019-11-18 0.857 0 +0
2019-11-19 2019-11-15 0.846 0 +0
2019-11-18 2019-11-14 0.846 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.835 0 +0
2019-11-13 2019-11-11 0.857 0 +0
2019-11-12 2019-11-08 0.879 0 +0
2019-11-11 2019-11-07 0.868 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 1.066 0 +0
2019-11-05 2019-11-01 0.934 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.989 0 +0
2019-10-31 2019-10-29 0.989 0 +0
2019-10-30 2019-10-28 1.011 0 +0
2019-10-29 2019-10-25 1.022 0 +0
2019-10-28 2019-10-24 1.022 0 +0
2019-10-25 2019-10-23 1.121 0 +0
2019-10-24 2019-10-22 1.110 0 +0
2019-10-23 2019-10-21 1.099 0 -27,295
2019-10-21 2019-10-17 1.132 27,295 +27,295 0.00% 30,900
2018-09-26 2018-09-21 0.434 0 -3,639
2018-07-04 2018-06-29 0.330 3,639 -3,640 0.00% 1,200
2018-03-27 2018-03-23 0.352 7,279 -1,819 0.00% 2,560
2017-11-08 2017-11-06 0.522 9,098 -5,459 0.00% 4,750
2017-08-04 2017-08-02 0.561 14,557 -3,214 0.00% 8,160
2016-10-25 2016-10-20 0.573 17,771 -159,943 0.01% 10,186
2016-10-24 2016-10-19 0.600 177,714 +154,048 0.05% 106,716
2016-10-06 2016-10-04 0.619 23,666 -21,982 0.01% 14,642
2016-03-24 2016-03-22 1.629 45,648 -2,199 0.01% 74,343
2016-01-29 2016-01-27 0.846 47,847 -4,396 0.01% 40,486
2015-11-24 2015-11-20 1.529 52,243 +2,198 0.01% 79,855
2015-11-06 2015-11-04 2.129 50,045 -21,982 0.01% 106,547
2015-10-27 2015-10-23 1.920 72,027 -6,594 0.02% 138,274
2015-10-19 2015-10-15 2.020 78,621 +28,576 0.02% 158,802
2015-06-22 2015-06-18 2.548 50,045 +2,198 0.01% 127,492
2015-06-16 2015-06-12 2.411 47,847 -2,198 0.01% 115,362
2015-06-12 2015-06-10 2.193 50,045 +2,198 0.01% 109,734
2015-06-11 2015-06-09 2.457 47,847 +2,199 0.01% 117,539
2015-06-05 2015-06-03 2.775 45,648 +2,198 0.01% 126,673
2015-06-04 2015-06-02 2.730 43,450 +2,198 0.01% 118,597
2015-06-03 2015-06-01 2.730 41,252 +6,595 0.01% 112,598
2015-06-02 2015-05-29 2.730 34,657 +13,189 0.01% 94,597
2015-05-27 2015-05-22 2.911 21,468 -2,198 0.01% 62,504
2015-05-26 2015-05-21 2.820 23,666 -10,991 0.01% 66,750
2015-05-20 2015-05-18 2.684 34,657 -131,892 0.01% 93,020
2015-05-15 2015-05-13 2.866 166,549 +85,729 0.05% 477,327
2015-05-12 2015-05-08 2.684 80,820 +10,991 0.02% 216,922
2015-05-11 2015-05-07 2.593 69,829 +2,199 0.02% 181,069
2015-05-08 2015-05-06 2.684 67,630 +10,991 0.02% 181,520
2015-05-07 2015-05-05 2.730 56,639 +21,982 0.02% 154,597
2015-05-06 2015-05-04 2.866 34,657 +19,783 0.01% 99,326
2015-05-04 2015-04-29 3.002 14,874 -28,576 0.01% 44,659
2015-04-30 2015-04-28 2.593 43,450 +10,991 0.02% 112,667
2015-04-29 2015-04-27 2.639 32,459 +28,576 0.01% 85,644
2015-04-24 2015-04-22 2.639 3,883 -65,946 0.00% 10,245
2015-04-22 2015-04-20 2.730 69,829 +65,946 0.02% 190,599
2015-04-17 2015-04-15 2.639 3,883 -3,297 0.00% 10,245
2015-04-14 2015-04-10 1.301 7,180 -10,991 0.00% 9,342
2015-03-18 2015-03-16 1.292 18,171 -10,991 0.01% 23,476
2015-03-12 2015-03-10 1.092 29,162 -10,991 0.01% 31,839
2015-03-09 2015-03-05 1.037 40,153 +10,991 0.01% 41,647
2015-03-06 2015-03-04 1.092 29,162 +10,991 0.01% 31,839
2015-02-10 2015-02-06 1.438 18,171 +10,991 0.01% 26,122
2015-01-22 2015-01-20 2.366 7,180 +3,297 0.00% 16,985
2015-01-21 2015-01-19 2.593 3,883 +3,452 0.00% 10,069
2015-01-19 2015-01-15 2.457 431 -1,409,485 0.00% 1,059
2015-01-16 2015-01-14 2.502 1,409,916 -477,229 4.44% 3,527,679
2015-01-15 2015-01-13 3.093 1,887,145 +392,598 5.94% 5,837,775
2015-01-14 2015-01-12 2.730 1,494,547 +835,535 4.70% 4,079,378
2015-01-13 2015-01-09 2.502 659,012 +120,901 2.07% 1,648,880
2015-01-12 2015-01-08 2.730 538,111 +409,305 1.69% 1,468,778
2015-01-09 2015-01-07 2.502 128,806 +128,375 0.41% 322,279
2014-12-22 2014-12-18 2.313 431 -621 0.00% 997
2014-10-20 2014-10-16 4.849 1,052 -19,994 0.00% 5,101
2014-10-06 2014-09-30 7.012 21,046 +19,994 0.03% 147,582
2014-09-29 2014-09-25 7.609 1,052 -2,681 0.00% 8,005
2014-09-24 2014-09-22 8.057 3,733 +2,681 0.01% 30,076
2014-07-29 2014-07-25 8.579 1,052 -3,968 0.00% 9,025
2014-07-15 2014-07-11 6.341 5,020 +1,984 0.01% 31,832
2014-06-09 2014-06-05 9.250 3,036 +1,984 0.00% 28,084
2014-04-29 2014-04-25 11.638 1,052 -965 0.00% 12,243
2014-04-28 2014-04-24 10.817 2,017 +965 0.00% 21,818
2014-04-24 2014-04-22 14.472 1,052 -751 0.00% 15,225
2014-03-17 2014-03-13 11.787 1,803 +751 0.00% 21,251
2014-02-20 2014-02-18 14.249 1,052 +842 0.00% 14,989
2014-02-06 2014-02-04 13.876 210 -842 0.00% 2,914
2014-02-04 2014-01-28 13.279 1,052 +804 0.00% 13,969
2014-01-10 2014-01-08 48.639 248 -24,846 0.00% 12,062
2014-01-09 2014-01-07 60.426 25,094 -109,074 0.04% 1,516,322
2014-01-08 2014-01-06 85.044 134,168 -26,810 0.22% 11,410,120
2014-01-07 2014-01-03 82.955 160,978 -46,917 0.26% 13,353,888
2014-01-06 2014-01-02 79.076 207,895 -20,107 0.33% 16,439,414
2014-01-03 2013-12-31 74.301 228,002 -20,912 0.37% 16,940,819
2013-12-30 2013-12-24 65.349 248,914 +805 0.45% 16,266,340
2013-11-18 2013-11-14 37.300 248,109 -1,341 0.66% 9,254,414
2013-11-13 2013-11-11 37.151 249,450 +1,341 0.66% 9,267,216
2013-10-25 2013-10-23 31.630 248,109 -1,212 0.77% 7,847,743
2013-10-23 2013-10-21 30.287 249,321 +1,212 0.78% 7,551,293
2013-08-02 2013-07-31 16.263 248,109 +186,082 1.30% 4,034,925
2013-07-19 2013-07-17 11.861 62,027 -186,082 0.32% 735,723
2013-03-11 2013-03-07 10.257 248,109 -108 1.67% 2,544,964
2013-02-19 2013-02-15 5.520 248,217 -24,845 1.90% 1,370,250
2013-01-30 2013-01-28 5.222 273,062 +1,211 2.09% 1,425,922
2012-09-25 2012-09-21 3.133 271,851 -13,320,711 2.49% 851,759
2012-09-11 2012-09-07 3.730 13,592,562 +13,320,711 124.46% 50,699,975
2012-05-11 2012-05-09 7.273 271,851 +1,213 4.43% 1,977,297
2011-08-01 2011-07-28 39.911 270,638 +161 16.04% 10,801,373
2011-07-26 2011-07-22 40.097 270,477 -108 16.03% 10,845,391
2011-07-18 2011-07-14 45.506 270,585 -2,435,261 16.04% 12,313,173
2011-07-04 2011-06-29 46.625 2,705,846 +2,435,261 160.35% 126,159,369
2011-06-22 2011-06-20 57.815 270,585 -53,619 16.04% 15,643,785
2011-06-21 2011-06-17 55.950 324,204 -26,810 19.21% 18,139,113
2011-05-19 2011-05-17 89.520 351,014 -24,518 20.80% 31,422,599
2011-05-04 2011-04-29 110.034 375,532 -24,624 22.25% 41,321,434
2011-04-29 2011-04-27 121.224 400,156 -53,513 23.71% 48,508,642
2011-04-28 2011-04-26 130.549 453,669 -21,373 26.88% 59,226,159
2011-04-27 2011-04-21 281.613 475,042 +471,356 28.15% 133,778,209
2011-04-06 2011-04-01 354.348 3,686 -95,564 5.90% 1,306,127
2011-03-22 2011-03-18 200.398 99,250 +47,525 158.80% 19,889,535
2011-03-08 2011-03-04 236.184 51,725 +20,958 9.93% 12,216,605
2011-01-05 2011-01-03 339.961 30,767 +28 8.33% 10,459,594
2010-04-09 2010-04-07 2326.052 30,739 -191 21.88% 71,500,517
2010-03-29 2010-03-25 2433.408 30,930 +30,739 22.02% 75,265,322
2010-03-23 2010-03-19 2469.194 191 -2,515 0.14% 471,616
2010-03-22 2010-03-18 2504.979 2,706 -5,869 1.93% 6,778,474
2010-03-19 2010-03-17 2504.979 8,575 -2,235 6.10% 21,480,197
2010-03-18 2010-03-16 2540.765 10,810 -2,879 7.69% 27,465,666
2010-03-16 2010-03-12 2540.765 13,689 -642 9.74% 34,780,527
2010-03-12 2010-03-10 2504.979 14,331 -224 10.20% 35,898,857
2010-03-11 2010-03-09 2469.194 14,555 -279 10.36% 35,939,116
2010-03-10 2010-03-08 2683.906 14,834 -671 10.56% 39,813,066
2010-01-19 2010-01-15 2433.408 15,505 -1,900 11.04% 37,729,997
2010-01-18 2010-01-14 2218.696 17,405 -5,994 12.39% 38,616,402
2010-01-04 2009-12-29 2218.696 23,399 +23,385 16.66% 51,915,265
2009-11-26 2009-11-24 3077.546 14 -28 0.01% 43,086
2009-07-14 2009-07-10 2326.052 42 -6 0.04% 97,694
2008-07-24 2008-07-22 2147.125 48 -1 0.04% 103,062
2008-07-14 2008-07-10 2075.554 49 -2 0.04% 101,702
2008-07-11 2008-07-09 2218.696 51 -1 0.04% 113,153
2008-07-10 2008-07-08 2147.125 52 -1 0.05% 111,651
2008-07-03 2008-06-30 2254.481 53 -2 0.05% 119,488
2008-07-02 2008-06-27 2218.696 55 -1 0.05% 122,028
2008-06-30 2008-06-26 2182.910 56 -2 0.05% 122,243
2008-06-23 2008-06-19 2147.125 58 +1 0.05% 124,533
2008-06-20 2008-06-18 2218.696 57 -2 0.05% 126,466
2008-06-19 2008-06-17 2182.910 59 -1 0.05% 128,792
2008-06-18 2008-06-16 2147.125 60 +1 0.05% 128,828
2008-06-17 2008-06-13 2147.125 59 +1 0.05% 126,680
2008-06-16 2008-06-12 2182.910 58 -1 0.05% 126,609
2008-06-13 2008-06-11 2218.696 59 -2 0.05% 130,903
2008-06-12 2008-06-10 2254.481 61 -4 0.05% 137,523
2008-06-11 2008-06-06 2218.696 65 +1 0.06% 144,215
2008-06-06 2008-06-04 2504.979 64 -8 0.06% 160,319
2008-06-05 2008-06-03 2504.979 72 +62 0.06% 180,359
2008-06-04 2008-06-02 2755.477 10 +4 0.01% 27,555
2008-05-29 2008-05-27 2397.623 6 -8 0.01% 14,386
2007-07-26 2007-07-24 1145.133 14 +14 0.01% 16,032
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top