History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 11,511 +0 0.00% 1,255
2025-10-13 2025-10-09 0.115 11,511 +0 0.00% 1,324
2025-10-10 2025-10-08 0.113 11,511 +0 0.00% 1,301
2025-10-09 2025-10-06 0.107 11,511 +500 0.00% 1,232
2025-10-08 2025-10-03 0.103 11,011 -1,100 0.00% 1,134
2025-10-03 2025-09-30 0.104 12,111 +200 0.00% 1,260
2025-09-23 2025-09-19 0.105 11,911 +60 0.00% 1,251
2025-09-19 2025-09-17 0.099 11,851 +24 0.00% 1,173
2025-09-16 2025-09-12 0.111 11,827 +500 0.00% 1,313
2025-09-15 2025-09-11 0.103 11,327 -800 0.00% 1,167
2025-09-12 2025-09-10 0.088 12,127 +2 0.00% 1,067
2025-09-08 2025-09-04 0.083 12,125 +600 0.00% 1,006
2025-09-05 2025-09-03 0.081 11,525 -260 0.00% 934
2025-08-27 2025-08-25 0.080 11,785 +600 0.00% 943
2025-08-25 2025-08-21 0.082 11,185 +800 0.00% 917
2025-08-14 2025-08-12 0.087 10,385 -1,500 0.00% 903
2025-08-13 2025-08-11 0.086 11,885 -180 0.00% 1,022
2025-08-04 2025-07-31 0.087 12,065 +520 0.00% 1,050
2025-07-28 2025-07-24 0.087 11,545 +140 0.00% 1,004
2025-07-14 2025-07-10 0.082 11,405 +400 0.00% 935
2025-07-08 2025-07-04 0.089 11,005 -1,000 0.00% 979
2025-07-04 2025-07-02 0.092 12,005 -9,940 0.00% 1,104
2025-06-30 2025-06-26 0.090 21,945 +1,239 0.00% 1,975
2025-06-18 2025-06-16 0.090 20,706 +10 0.00% 1,864
2025-06-13 2025-06-11 0.102 20,696 -1,280 0.00% 2,111
2025-06-09 2025-06-05 0.099 21,976 +1,000 0.00% 2,176
2025-06-06 2025-06-04 0.103 20,976 -1,200 0.00% 2,161
2025-06-03 2025-05-30 0.107 22,176 +100 0.00% 2,373
2025-05-28 2025-05-26 0.123 22,076 +600 0.00% 2,715
2025-05-16 2025-05-14 0.139 21,476 +1,060 0.00% 2,985
2025-05-14 2025-05-12 0.079 20,416 -100 0.00% 1,613
2025-05-13 2025-05-09 0.062 20,516 +100 0.00% 1,272
2025-05-02 2025-04-29 0.060 20,416 -1,700 0.00% 1,225
2025-04-25 2025-04-23 0.057 22,116 +1 0.00% 1,261
2025-04-24 2025-04-22 0.063 22,115 +100 0.00% 1,393
2025-04-08 2025-04-03 0.075 22,015 +500 0.00% 1,651
2025-04-01 2025-03-28 0.068 21,515 +6 0.00% 1,463
2025-03-19 2025-03-17 0.066 21,509 +1,000 0.00% 1,420
2025-03-14 2025-03-12 0.068 20,509 +160 0.00% 1,395
2025-03-13 2025-03-11 0.067 20,349 +1 0.00% 1,363
2025-03-12 2025-03-10 0.066 20,348 -1,500 0.00% 1,343
2025-03-07 2025-03-05 0.067 21,848 +200 0.00% 1,464
2025-03-05 2025-03-03 0.062 21,648 +1,402 0.00% 1,342
2025-03-04 2025-02-28 0.071 20,246 -1,600 0.00% 1,437
2025-02-27 2025-02-25 0.069 21,846 +720 0.00% 1,507
2025-02-26 2025-02-24 0.059 21,126 +1 0.00% 1,246
2025-02-21 2025-02-19 0.056 21,125 -600 0.00% 1,183
2025-02-19 2025-02-17 0.056 21,725 +1,000 0.00% 1,217
2025-02-18 2025-02-14 0.056 20,725 +240 0.00% 1,161
2025-01-22 2025-01-20 0.056 20,485 -1,000 0.00% 1,147
2025-01-08 2025-01-06 0.063 21,485 +40 0.00% 1,354
2024-12-30 2024-12-24 0.054 21,445 +840 0.00% 1,158
2024-12-19 2024-12-17 0.050 20,605 -1,500 0.00% 1,030
2024-12-12 2024-12-10 0.055 22,105 +500 0.00% 1,216
2024-12-04 2024-12-02 0.063 21,605 +600 0.00% 1,361
2024-11-25 2024-11-21 0.069 21,005 +600 0.00% 1,449
2024-11-11 2024-11-07 0.067 20,405 +200 0.00% 1,367
2024-10-25 2024-10-23 0.077 20,205 -300 0.00% 1,556
2024-10-24 2024-10-22 0.070 20,505 -900 0.00% 1,435
2024-10-23 2024-10-21 0.071 21,405 +65 0.00% 1,520
2024-10-18 2024-10-16 0.074 21,340 +140 0.00% 1,579
2024-10-17 2024-10-15 0.070 21,200 +800 0.00% 1,484
2024-10-15 2024-10-10 0.068 20,400 -963 0.00% 1,387
2024-10-14 2024-10-09 0.068 21,363 -576 0.00% 1,453
2024-10-09 2024-10-07 0.083 21,939 +500 0.00% 1,821
2024-10-08 2024-10-04 0.075 21,439 +400 0.00% 1,608
2024-10-04 2024-10-02 0.079 21,039 +64 0.00% 1,662
2024-09-30 2024-09-26 0.078 20,975 +120 0.00% 1,636
2024-09-26 2024-09-24 0.085 20,855 +470 0.00% 1,773
2024-09-23 2024-09-19 0.102 20,385 -1,275 0.00% 2,079
2024-09-20 2024-09-17 0.083 21,660 +1,200 0.00% 1,798
2024-09-11 2024-09-09 0.051 20,460 +10 0.00% 1,043
2024-09-05 2024-09-03 0.049 20,450 +8 0.00% 1,002
2024-09-02 2024-08-29 0.048 20,442 -1,412 0.00% 981
2024-07-12 2024-07-10 0.050 21,854 +200 0.00% 1,093
2024-06-26 2024-06-24 0.050 21,654 +100 0.00% 1,083
2024-06-11 2024-06-06 0.053 21,554 +200 0.00% 1,142
2024-05-23 2024-05-21 0.051 21,354 +200 0.00% 1,089
2024-05-20 2024-05-16 0.055 21,154 -200 0.00% 1,163
2024-05-07 2024-05-03 0.046 21,354 +600 0.00% 982
2024-05-06 2024-05-02 0.045 20,754 +100 0.00% 934
2024-05-03 2024-04-30 0.045 20,654 +200 0.00% 929
2024-04-26 2024-04-24 0.044 20,454 -1,500 0.00% 900
2024-04-15 2024-04-11 0.050 21,954 -9,700 0.00% 1,098
2024-04-12 2024-04-10 0.051 31,654 +300 0.00% 1,614
2024-03-20 2024-03-18 0.048 31,354 -400 0.00% 1,505
2024-03-19 2024-03-15 0.048 31,754 -92 0.00% 1,524
2024-03-04 2024-02-29 0.036 31,846 +36 0.00% 1,146
2024-02-28 2024-02-26 0.034 31,810 +20 0.00% 1,082
2024-02-21 2024-02-19 0.030 31,790 +600 0.00% 954
2024-01-09 2024-01-05 0.034 31,190 +800 0.00% 1,060
2023-12-22 2023-12-20 0.035 30,390 -1,000 0.00% 1,064
2023-12-21 2023-12-19 0.032 31,390 -500 0.00% 1,004
2023-12-13 2023-12-11 0.035 31,890 +50 0.00% 1,116
2023-11-27 2023-11-23 0.033 31,840 +120 0.00% 1,051
2023-11-22 2023-11-20 0.034 31,720 +500 0.00% 1,078
2023-11-13 2023-11-09 0.036 31,220 +2 0.00% 1,124
2023-11-10 2023-11-08 0.041 31,218 +800 0.00% 1,280
2023-10-19 2023-10-17 0.037 30,418 -1,720 0.00% 1,125
2023-10-17 2023-10-13 0.038 32,138 +300 0.00% 1,221
2023-10-11 2023-10-09 0.036 31,838 +300 0.00% 1,146
2023-10-09 2023-10-05 0.037 31,538 +500 0.00% 1,167
2023-09-29 2023-09-27 0.039 31,038 +300 0.00% 1,210
2023-09-19 2023-09-15 0.049 30,738 +1 0.00% 1,506
2023-09-15 2023-09-13 0.050 30,737 +100 0.00% 1,537
2023-09-06 2023-09-04 0.059 30,637 -980 0.00% 1,808
2023-08-31 2023-08-29 0.056 31,617 +500 0.00% 1,771
2023-08-24 2023-08-22 0.054 31,117 +100 0.00% 1,680
2023-08-23 2023-08-21 0.057 31,017 +700 0.00% 1,768
2023-08-18 2023-08-16 0.055 30,317 -1,000 0.00% 1,667
2023-08-17 2023-08-15 0.057 31,317 +200 0.00% 1,785
2023-08-03 2023-08-01 0.048 31,117 -950 0.00% 1,494
2023-06-27 2023-06-23 0.038 32,067 +1,880 0.00% 1,219
2023-06-19 2023-06-15 0.039 30,187 -1,897 0.00% 1,177
2023-06-16 2023-06-14 0.042 32,084 +600 0.00% 1,348
2023-05-31 2023-05-29 0.040 31,484 -180 0.00% 1,259
2023-05-24 2023-05-22 0.043 31,664 +600 0.00% 1,362
2023-05-10 2023-05-08 0.049 31,064 -199,900 0.00% 1,522
2023-05-08 2023-05-04 0.042 230,964 +200,000 0.02% 9,700
2023-05-05 2023-05-03 0.049 30,964 -700 0.00% 1,517
2023-05-04 2023-05-02 0.049 31,664 -284,000 0.00% 1,552
2023-05-03 2023-04-28 0.045 315,664 -100,000 0.02% 14,205
2023-04-28 2023-04-26 0.042 415,664 -20,000 0.03% 17,458
2023-04-27 2023-04-25 0.037 435,664 +500 0.03% 16,120
2023-04-25 2023-04-21 0.038 435,164 -1,000 0.03% 16,536
2023-04-24 2023-04-20 0.039 436,164 +1,800 0.03% 17,010
2023-04-19 2023-04-17 0.040 434,364 -1,700 0.03% 17,375
2023-04-18 2023-04-14 0.039 436,064 +151 0.03% 17,006
2023-04-04 2023-03-31 0.040 435,913 +1,000 0.03% 17,437
2023-03-30 2023-03-28 0.039 434,913 +388,000 0.03% 16,962
2023-03-08 2023-03-06 0.048 46,913 +20 0.00% 2,252
2023-02-28 2023-02-24 0.047 46,893 +136 0.00% 2,204
2023-02-22 2023-02-20 0.046 46,757 +500 0.00% 2,151
2023-02-20 2023-02-16 0.049 46,257 -1,900 0.00% 2,267
2023-02-17 2023-02-15 0.048 48,157 +1 0.00% 2,312
2023-02-07 2023-02-03 0.052 48,156 +1,180 0.00% 2,504
2023-01-31 2023-01-27 0.049 46,976 +10 0.00% 2,302
2023-01-30 2023-01-26 0.049 46,966 -800 0.00% 2,301
2023-01-13 2023-01-11 0.047 47,766 +200 0.00% 2,245
2022-12-29 2022-12-23 0.053 47,566 +1,101 0.00% 2,521
2022-12-28 2022-12-22 0.047 46,465 -1,500 0.00% 2,184
2022-12-19 2022-12-15 0.048 47,965 +308 0.00% 2,302
2022-12-01 2022-11-29 0.047 47,657 +1,000 0.00% 2,240
2022-11-30 2022-11-28 0.050 46,657 -300 0.00% 2,333
2022-11-29 2022-11-25 0.047 46,957 -900 0.00% 2,207
2022-11-24 2022-11-22 0.048 47,857 +1,371 0.00% 2,297
2022-11-17 2022-11-15 0.055 46,486 +16,000 0.00% 2,557
2022-11-11 2022-11-09 0.041 30,486 +200 0.00% 1,250
2022-11-08 2022-11-04 0.044 30,286 -202,000 0.00% 1,333
2022-11-07 2022-11-03 0.037 232,286 +2,000 0.02% 8,595
2022-11-02 2022-10-31 0.041 230,286 +200,000 0.02% 9,442
2022-10-31 2022-10-27 0.048 30,286 +3 0.00% 1,454
2022-10-24 2022-10-20 0.050 30,283 -1,560 0.00% 1,514
2022-09-27 2022-09-23 0.062 31,843 +200 0.00% 1,974
2022-09-26 2022-09-22 0.068 31,643 +168 0.00% 2,152
2022-09-20 2022-09-16 0.063 31,475 +1,250 0.00% 1,983
2022-09-16 2022-09-14 0.061 30,225 -1,300 0.00% 1,844
2022-09-15 2022-09-13 0.061 31,525 +1,116 0.00% 1,923
2022-09-07 2022-09-05 0.055 30,409 -880 0.00% 1,672
2022-09-05 2022-09-01 0.056 31,289 +2 0.00% 1,752
2022-08-25 2022-08-23 0.060 31,287 +1,000 0.00% 1,877
2022-08-16 2022-08-12 0.060 30,287 -1,700 0.00% 1,817
2022-08-08 2022-08-04 0.063 31,987 +5 0.00% 2,015
2022-08-04 2022-08-02 0.063 31,982 +1 0.00% 2,015
2022-08-03 2022-08-01 0.062 31,981 +75 0.00% 1,983
2022-08-02 2022-07-29 0.062 31,906 +180 0.00% 1,978
2022-08-01 2022-07-28 0.063 31,726 +200 0.00% 1,999
2022-07-29 2022-07-27 0.063 31,526 +100 0.00% 1,986
2022-07-28 2022-07-26 0.063 31,426 +40 0.00% 1,980
2022-07-27 2022-07-25 0.065 31,386 +60 0.00% 2,040
2022-07-26 2022-07-22 0.067 31,326 +84 0.00% 2,099
2022-07-25 2022-07-21 0.072 31,242 +12 0.00% 2,249
2022-07-21 2022-07-19 0.068 31,230 +800 0.00% 2,124
2022-07-18 2022-07-14 0.063 30,430 +2 0.00% 1,917
2022-07-15 2022-07-13 0.063 30,428 -2,000 0.00% 1,917
2022-07-14 2022-07-12 0.068 32,428 +300 0.00% 2,205
2022-07-12 2022-07-08 0.065 32,128 +70 0.00% 2,088
2022-07-11 2022-07-07 0.067 32,058 +40 0.00% 2,148
2022-07-08 2022-07-06 0.069 32,018 +1,023 0.00% 2,209
2022-06-30 2022-06-28 0.073 30,995 +500 0.00% 2,263
2022-06-29 2022-06-27 0.071 30,495 -400 0.00% 2,165
2022-06-28 2022-06-24 0.076 30,895 +100 0.00% 2,348
2022-06-24 2022-06-22 0.078 30,795 +500 0.00% 2,402
2022-06-23 2022-06-21 0.080 30,295 -330,000 0.00% 2,424
2022-06-21 2022-06-17 0.065 360,295 -822 0.03% 23,419
2022-05-25 2022-05-23 0.071 361,117 +3 0.03% 25,639
2022-05-12 2022-05-10 0.078 361,114 +200,000 0.03% 28,167
2022-05-06 2022-05-04 0.083 161,114 -1,200 0.01% 13,372
2022-05-05 2022-05-03 0.084 162,314 +490 0.01% 13,634
2022-04-22 2022-04-20 0.086 161,824 +1,000 0.01% 13,917
2022-04-20 2022-04-14 0.084 160,824 +2 0.01% 13,509
2022-04-19 2022-04-13 0.085 160,822 -800 0.01% 13,670
2022-04-13 2022-04-11 0.086 161,622 +2 0.01% 13,899
2022-04-08 2022-04-06 0.084 161,620 +500 0.01% 13,576
2022-04-07 2022-04-04 0.085 161,120 +8 0.01% 13,695
2022-04-01 2022-03-30 0.088 161,112 -460 0.01% 14,178
2022-03-31 2022-03-29 0.083 161,572 +1,040 0.01% 13,410
2022-03-30 2022-03-28 0.084 160,532 +8 0.01% 13,485
2022-03-24 2022-03-22 0.076 160,524 -1,600 0.01% 12,200
2022-03-17 2022-03-15 0.061 162,124 +16,000 0.01% 9,890
2022-03-16 2022-03-14 0.069 146,124 +26,000 0.01% 10,083
2022-02-24 2022-02-22 0.088 120,124 +360 0.01% 10,571
2022-02-17 2022-02-15 0.086 119,764 +1,000 0.01% 10,300
2022-02-10 2022-02-08 0.087 118,764 -1,000 0.01% 10,332
2022-02-07 2022-01-31 0.088 119,764 +1,140 0.01% 10,539
2022-02-04 2022-01-27 0.090 118,624 -1,360 0.01% 10,676
2022-01-25 2022-01-21 0.084 119,984 +16 0.01% 10,079
2021-12-28 2021-12-22 0.087 119,968 +1,520 0.01% 10,437
2021-12-20 2021-12-16 0.098 118,448 -1,600 0.01% 11,608
2021-12-15 2021-12-13 0.106 120,048 -62,000 0.01% 12,725
2021-12-03 2021-12-01 0.098 182,048 +500 0.01% 17,841
2021-11-29 2021-11-25 0.102 181,548 +12 0.01% 18,518
2021-11-24 2021-11-22 0.104 181,536 +1,200 0.01% 18,880
2021-11-19 2021-11-17 0.105 180,336 +100 0.01% 18,935
2021-11-17 2021-11-15 0.105 180,236 -1,900 0.01% 18,925
2021-11-15 2021-11-11 0.106 182,136 +500 0.01% 19,306
2021-11-12 2021-11-10 0.098 181,636 +1,300 0.01% 17,800
2021-11-11 2021-11-09 0.106 180,336 -1,500 0.01% 19,116
2021-11-10 2021-11-08 0.108 181,836 -148,750 0.01% 19,638
2021-11-09 2021-11-05 0.105 330,586 +300,000 0.03% 34,712
2021-11-08 2021-11-04 0.122 30,586 -1,498 0.00% 3,731
2021-11-03 2021-11-01 0.127 32,084 +2 0.00% 4,075
2021-10-29 2021-10-27 0.128 32,082 -116,000 0.00% 4,106
2021-10-28 2021-10-26 0.110 148,082 +500 0.01% 16,289
2021-10-20 2021-10-18 0.110 147,582 +116,000 0.01% 16,234
2021-10-11 2021-10-07 0.113 31,582 +1,060 0.00% 3,569
2021-10-04 2021-09-29 0.120 30,522 -1,300 0.00% 3,663
2021-09-30 2021-09-28 0.117 31,822 +500 0.00% 3,723
2021-09-28 2021-09-24 0.126 31,322 +300 0.00% 3,947
2021-09-27 2021-09-23 0.129 31,022 +1 0.00% 4,002
2021-09-24 2021-09-21 0.138 31,021 -208,400 0.00% 4,281
2021-09-21 2021-09-17 0.125 239,421 +207,400 0.02% 29,928
2021-09-15 2021-09-13 0.128 32,021 +60 0.01% 4,099
2021-09-13 2021-09-09 0.166 31,961 -127,500 0.01% 5,306
2021-09-06 2021-09-02 0.103 159,461 +800 0.03% 16,424
2021-09-02 2021-08-31 0.104 158,661 -285 0.03% 16,501
2021-09-01 2021-08-30 0.107 158,946 -360 0.03% 17,007
2021-08-27 2021-08-25 0.105 159,306 +402 0.03% 16,727
2021-08-26 2021-08-24 0.104 158,904 +40 0.03% 16,526
2021-08-24 2021-08-20 0.105 158,864 -199 0.03% 16,681
2021-08-23 2021-08-19 0.106 159,063 -700 0.03% 16,861
2021-08-18 2021-08-16 0.107 159,763 +500 0.03% 17,095
2021-08-17 2021-08-13 0.110 159,263 +600 0.03% 17,519
2021-08-09 2021-08-05 0.134 158,663 +14,328 0.03% 21,275
2021-08-03 2021-07-30 0.129 144,335 +363 0.03% 18,561
2021-07-30 2021-07-28 0.119 143,972 +10 0.03% 17,090
2021-07-28 2021-07-26 0.121 143,962 -983 0.03% 17,405
2021-07-22 2021-07-20 0.122 144,945 +5 0.03% 17,683
2021-07-20 2021-07-16 0.124 144,940 +273 0.03% 18,001
2021-07-16 2021-07-14 0.123 144,667 +592 0.03% 17,808
2021-07-15 2021-07-13 0.124 144,075 -1,365 0.03% 17,894
2021-07-12 2021-07-08 0.122 145,440 -182 0.03% 17,744
2021-06-29 2021-06-25 0.123 145,622 +455 0.03% 17,926
2021-06-21 2021-06-17 0.125 145,167 -204,440 0.03% 18,189
2021-06-17 2021-06-15 0.114 349,607 +15 0.06% 39,962
2021-06-07 2021-06-03 0.115 349,592 -91 0.06% 40,345
2021-06-02 2021-05-31 0.115 349,683 -910 0.06% 40,355
2021-06-01 2021-05-28 0.114 350,593 +136,476 0.06% 40,075
2021-05-31 2021-05-27 0.131 214,117 +24,565 0.04% 28,005
2021-05-28 2021-05-26 0.141 189,552 +1 0.03% 26,667
2021-05-27 2021-05-25 0.136 189,551 -1,364 0.03% 25,834
2021-05-24 2021-05-20 0.143 190,915 +45,491 0.03% 27,278
2021-05-21 2021-05-18 0.137 145,424 -45,491 0.03% 19,979
2021-05-20 2021-05-17 0.137 190,915 -81,886 0.03% 26,229
2021-05-18 2021-05-14 0.142 272,801 -23,655 0.05% 38,679
2021-05-17 2021-05-13 0.146 296,456 +63,688 0.05% 43,336
2021-05-14 2021-05-12 0.165 232,768 -163,770 0.04% 38,375
2021-05-13 2021-05-11 0.170 396,538 +367,573 0.07% 67,554
2021-05-10 2021-05-06 0.297 28,965 +910 0.01% 8,596
2021-05-03 2021-04-29 0.324 28,055 +91 0.00% 9,096
2021-04-30 2021-04-28 0.324 27,964 -1,001 0.00% 9,067
2021-04-29 2021-04-27 0.324 28,965 +1 0.01% 9,391
2021-04-19 2021-04-15 0.308 28,964 +73 0.01% 8,914
2021-04-13 2021-04-09 0.330 28,891 +15 0.01% 9,526
2021-04-09 2021-04-07 0.330 28,876 -364 0.01% 9,521
2021-04-01 2021-03-30 0.308 29,240 +964 0.01% 8,999
2021-03-31 2021-03-29 0.308 28,276 +364 0.00% 8,702
2021-03-29 2021-03-25 0.308 27,912 +455 0.00% 8,590
2021-03-24 2021-03-22 0.313 27,457 -1,638 0.00% 8,601
2021-03-15 2021-03-11 0.341 29,095 +182 0.01% 9,913
2021-03-12 2021-03-10 0.330 28,913 +455 0.01% 9,533
2021-03-08 2021-03-04 0.324 28,458 +910 0.01% 9,227
2021-03-04 2021-03-02 0.324 27,548 -455 0.00% 8,932
2021-02-26 2021-02-24 0.330 28,003 -273 0.00% 9,233
2021-02-25 2021-02-23 0.330 28,276 +455 0.00% 9,323
2021-02-24 2021-02-22 0.330 27,821 +30 0.00% 9,173
2021-02-23 2021-02-19 0.341 27,791 -728 0.00% 9,469
2021-02-22 2021-02-18 0.357 28,519 +455 0.01% 10,187
2021-02-19 2021-02-17 0.368 28,064 -338 0.00% 10,333
2021-02-16 2021-02-09 0.335 28,402 +909 0.00% 9,521
2021-02-10 2021-02-08 0.341 27,493 -1,712 0.00% 9,367
2021-02-09 2021-02-05 0.330 29,205 +9 0.01% 9,630
2021-02-08 2021-02-04 0.324 29,196 +481 0.01% 9,466
2021-02-04 2021-02-02 0.341 28,715 +909 0.01% 9,784
2021-02-03 2021-02-01 0.330 27,806 +11 0.00% 9,168
2021-01-27 2021-01-25 0.330 27,795 -929 0.00% 9,165
2021-01-26 2021-01-22 0.341 28,724 -181 0.01% 9,787
2021-01-20 2021-01-18 0.330 28,905 +691 0.01% 9,531
2021-01-19 2021-01-15 0.330 28,214 -182 0.00% 9,303
2021-01-18 2021-01-14 0.330 28,396 +910 0.00% 9,363
2021-01-13 2021-01-11 0.341 27,486 -1,365 0.00% 9,365
2021-01-11 2021-01-07 0.330 28,851 +546 0.01% 9,513
2020-12-29 2020-12-24 0.335 28,305 -910 0.00% 9,489
2020-12-18 2020-12-16 0.330 29,215 +637 0.01% 9,633
2020-12-16 2020-12-14 0.352 28,578 +637 0.01% 10,051
2020-12-15 2020-12-11 0.363 27,941 -1,165 0.00% 10,134
2020-12-08 2020-12-04 0.346 29,106 +55 0.01% 10,077
2020-12-01 2020-11-27 0.335 29,051 +91 0.01% 9,739
2020-11-27 2020-11-25 0.357 28,960 +1,283 0.01% 10,345
2020-11-26 2020-11-24 0.357 27,677 -673 0.00% 9,886
2020-11-25 2020-11-23 0.330 28,350 +181 0.00% 9,348
2020-11-19 2020-11-17 0.379 28,169 +91 0.00% 10,681
2020-11-17 2020-11-13 0.390 28,078 +328 0.00% 10,955
2020-11-05 2020-11-03 0.363 27,750 +255 0.00% 10,065
2020-11-04 2020-11-02 0.363 27,495 -1,365 0.00% 9,973
2020-11-02 2020-10-29 0.352 28,860 -364 0.01% 10,150
2020-10-30 2020-10-28 0.379 29,224 +910 0.01% 11,081
2020-10-27 2020-10-22 0.363 28,314 +273 0.00% 10,270
2020-10-23 2020-10-21 0.363 28,041 +455 0.00% 10,171
2020-10-21 2020-10-19 0.374 27,586 -771 0.00% 10,309
2020-10-19 2020-10-15 0.352 28,357 +3 0.00% 9,973
2020-10-15 2020-10-12 0.385 28,354 +455 0.00% 10,907
2020-09-22 2020-09-18 0.379 27,899 -1,183 0.00% 10,579
2020-09-21 2020-09-17 0.396 29,082 +892 0.01% 11,507
2020-09-16 2020-09-14 0.363 28,190 +728 0.00% 10,225
2020-09-10 2020-09-08 0.385 27,462 -1,001 0.00% 10,564
2020-09-08 2020-09-04 0.418 28,463 +728 0.01% 11,888
2020-09-07 2020-09-03 0.396 27,735 +182 0.00% 10,974
2020-09-02 2020-08-31 0.423 27,553 -364 0.00% 11,659
2020-08-31 2020-08-27 0.401 27,917 +11 0.00% 11,199
2020-08-26 2020-08-24 0.396 27,906 +3 0.00% 11,042
2020-08-24 2020-08-20 0.407 27,903 +182 0.00% 11,347
2020-08-19 2020-08-17 0.429 27,721 -1,456 0.00% 11,883
2020-08-18 2020-08-14 0.401 29,177 +273 0.01% 11,705
2020-08-13 2020-08-11 0.385 28,904 +182 0.01% 11,119
2020-08-10 2020-08-06 0.429 28,722 -454 0.01% 12,312
2020-08-07 2020-08-05 0.423 29,176 +1,562 0.01% 12,346
2020-08-03 2020-07-30 0.462 27,614 -1,273 0.00% 12,747
2020-07-29 2020-07-27 0.467 28,887 +273 0.01% 13,494
2020-07-27 2020-07-23 0.451 28,614 +1,091 0.01% 12,894
2020-07-23 2020-07-21 0.445 27,523 -1,000 0.00% 12,251
2020-07-21 2020-07-17 0.440 28,523 +637 0.01% 12,540
2020-07-17 2020-07-15 0.451 27,886 -856 0.00% 12,566
2020-07-16 2020-07-14 0.434 28,742 +637 0.01% 12,478
2020-07-15 2020-07-13 0.352 28,105 +273 0.00% 9,885
2020-07-14 2020-07-10 0.286 27,832 -1,365 0.00% 7,953
2020-07-13 2020-07-09 0.275 29,197 +546 0.01% 8,023
2020-07-10 2020-07-08 0.268 28,651 -455 0.01% 7,684
2020-07-09 2020-07-07 0.268 29,106 +182 0.01% 7,806
2020-07-08 2020-07-06 0.273 28,924 +501 0.01% 7,884
2020-06-26 2020-06-23 0.243 28,423 +873 0.01% 6,904
2020-06-24 2020-06-22 0.242 27,550 -1,656 0.00% 6,662
2020-06-23 2020-06-19 0.273 29,206 +455 0.01% 7,961
2020-06-10 2020-06-08 0.236 28,751 +364 0.01% 6,794
2020-06-08 2020-06-04 0.235 28,387 +4 0.00% 6,677
2020-06-05 2020-06-03 0.274 28,383 -837 0.00% 7,768
2020-05-29 2020-05-27 0.335 29,220 +910 0.01% 9,795
2020-05-28 2020-05-26 0.412 28,310 +47 0.00% 11,668
2020-05-27 2020-05-25 0.319 28,263 +273 0.00% 9,009
2020-05-25 2020-05-21 0.263 27,990 -908 0.00% 7,353
2020-05-22 2020-05-20 0.149 28,898 -182 0.01% 4,320
2020-05-21 2020-05-19 0.145 29,080 -73 0.01% 4,219
2020-05-20 2020-05-18 0.138 29,153 +164 0.01% 4,037
2020-05-19 2020-05-15 0.144 28,989 +910 0.01% 4,174
2020-05-08 2020-05-06 0.141 28,079 -910 0.00% 3,950
2020-04-29 2020-04-27 0.144 28,989 +182 0.01% 4,174
2020-04-27 2020-04-23 0.148 28,807 +910 0.01% 4,274
2020-04-24 2020-04-22 0.148 27,897 +9,371 0.00% 4,139
2020-04-23 2020-04-21 0.149 18,526 +9,098 0.00% 2,769
2020-04-21 2020-04-17 0.144 9,428 -728 0.00% 1,357
2020-04-16 2020-04-14 0.148 10,156 +455 0.00% 1,507
2020-04-02 2020-03-31 0.147 9,701 -45,400 0.00% 1,429
2020-04-01 2020-03-30 0.141 55,101 +45,491 0.01% 7,752
2020-03-31 2020-03-27 0.153 9,610 -1,455 0.00% 1,468
2020-03-27 2020-03-25 0.169 11,065 +72 0.00% 1,873
2020-03-26 2020-03-24 0.156 10,993 -256,573 0.00% 1,716
2020-03-25 2020-03-23 0.141 267,566 +256,573 0.05% 37,642
2020-03-23 2020-03-19 0.151 10,993 -431,262 0.00% 1,655
2020-03-20 2020-03-18 0.153 442,255 +431,990 0.08% 67,565
2020-03-19 2020-03-17 0.374 10,265 +419 0.00% 3,836
2020-03-03 2020-02-28 0.451 9,846 +18 0.00% 4,437
2020-02-27 2020-02-25 0.473 9,828 -901 0.00% 4,645
2020-02-14 2020-02-12 0.495 10,729 +1,092 0.00% 5,307
2020-02-12 2020-02-10 0.451 9,637 -1,401 0.00% 4,343
2020-02-10 2020-02-06 0.473 11,038 +1,055 0.00% 5,217
2020-02-06 2020-02-04 0.550 9,983 +219 0.00% 5,486
2020-01-31 2020-01-29 0.615 9,764 +455 0.00% 6,010
2020-01-23 2020-01-21 0.637 9,309 -345 0.00% 5,934
2020-01-16 2020-01-14 0.615 9,654 -1,365 0.00% 5,942
2020-01-14 2020-01-10 0.648 11,019 +1,365 0.00% 7,145
2020-01-08 2020-01-06 0.637 9,654 -655 0.00% 6,154
2020-01-07 2020-01-03 0.681 10,309 -201 0.00% 7,025
2020-01-03 2019-12-31 0.659 10,510 +5 0.00% 6,931
2020-01-02 2019-12-27 0.637 10,505 -182 0.00% 6,697
2019-12-30 2019-12-24 0.681 10,687 +55 0.00% 7,283
2019-12-27 2019-12-20 0.670 10,632 +455 0.00% 7,128
2019-12-23 2019-12-19 0.692 10,177 +909 0.00% 7,047
2019-12-19 2019-12-17 0.692 9,268 -909 0.00% 6,417
2019-12-18 2019-12-16 0.725 10,177 +273 0.00% 7,382
2019-12-16 2019-12-12 0.703 9,904 +212 0.00% 6,967
2019-12-12 2019-12-10 0.659 9,692 +10 0.00% 6,391
2019-12-11 2019-12-09 0.692 9,682 -1,237 0.00% 6,704
2019-12-09 2019-12-05 0.703 10,919 +955 0.00% 7,681
2019-12-06 2019-12-04 0.692 9,964 +190 0.00% 6,899
2019-12-04 2019-12-02 0.692 9,774 -323 0.00% 6,768
2019-11-25 2019-11-21 0.835 10,097 +455 0.00% 8,434
2019-11-21 2019-11-19 0.835 9,642 +182 0.00% 8,054
2019-11-18 2019-11-14 0.846 9,460 -910 0.00% 8,006
2019-11-13 2019-11-11 0.857 10,370 +455 0.00% 8,890
2019-11-06 2019-11-04 1.066 9,915 +91 0.00% 10,571
2019-11-04 2019-10-31 0.934 9,824 -1,183 0.00% 9,178
2019-10-30 2019-10-28 1.011 11,007 -910 0.00% 11,130
2019-10-29 2019-10-25 1.022 11,917 +1,783 0.00% 12,181
2019-10-24 2019-10-22 1.110 10,134 +273 0.00% 11,250
2019-10-23 2019-10-21 1.099 9,861 -750 0.00% 10,838
2019-10-18 2019-10-16 1.165 10,611 -273 0.00% 12,362
2019-10-17 2019-10-15 1.154 10,884 -182 0.00% 12,561
2019-10-16 2019-10-14 0.901 11,066 +478 0.00% 9,973
2019-10-15 2019-10-11 0.890 10,588 +147 0.00% 9,426
2019-10-11 2019-10-09 0.868 10,441 +910 0.00% 9,066
2019-10-09 2019-10-04 0.846 9,531 -455 0.00% 8,066
2019-10-03 2019-09-30 0.846 9,986 +364 0.00% 8,451
2019-09-16 2019-09-12 0.989 9,622 -1,092 0.00% 9,518
2019-09-13 2019-09-11 0.978 10,714 +1,365 0.00% 10,480
2019-09-11 2019-09-09 1.077 9,349 +13 0.00% 10,070
2019-09-10 2019-09-06 1.121 9,336 -364 0.00% 10,466
2019-09-09 2019-09-05 1.099 9,700 +109 0.00% 10,661
2019-09-05 2019-09-03 1.176 9,591 +273 0.00% 11,279
2019-09-03 2019-08-30 1.176 9,318 -423 0.00% 10,958
2019-08-29 2019-08-27 1.209 9,741 -910 0.00% 11,777
2019-08-28 2019-08-26 1.242 10,651 -409 0.00% 13,228
2019-08-27 2019-08-23 1.231 11,060 +910 0.00% 13,615
2019-08-26 2019-08-22 1.286 10,150 +273 0.00% 13,052
2019-08-23 2019-08-21 1.297 9,877 +509 0.00% 12,810
2019-08-22 2019-08-20 1.132 9,368 -236 0.00% 10,605
2019-08-21 2019-08-19 0.989 9,604 -910 0.00% 9,500
2019-08-20 2019-08-16 0.978 10,514 -910 0.00% 10,285
2019-08-19 2019-08-15 1.000 11,424 +1,911 0.00% 11,426
2019-08-16 2019-08-14 1.055 9,513 -637 0.00% 10,038
2019-08-15 2019-08-13 1.275 10,150 -2,184 0.00% 12,941
2019-08-14 2019-08-12 1.407 12,334 +1,547 0.00% 17,352
2019-08-13 2019-08-09 1.286 10,787 +746 0.00% 13,871
2019-08-12 2019-08-08 1.638 10,041 -673 0.00% 16,444
2019-08-09 2019-08-07 1.660 10,714 +291 0.00% 17,781
2019-08-08 2019-08-06 1.451 10,423 +1,122 0.00% 15,122
2019-08-07 2019-08-05 1.132 9,301 -1,274 0.00% 10,529
2019-08-06 2019-08-02 1.055 10,575 +1,137 0.00% 11,158
2019-08-05 2019-08-01 0.978 9,438 +91 0.00% 9,232
2019-08-01 2019-07-30 1.011 9,347 -309 0.00% 9,451
2019-07-31 2019-07-29 0.923 9,656 -291 0.00% 8,915
2019-07-29 2019-07-25 0.791 9,947 -364 0.00% 7,872
2019-07-25 2019-07-23 0.780 10,311 +491 0.00% 8,046
2019-07-24 2019-07-22 0.846 9,820 +400 0.00% 8,311
2019-07-23 2019-07-19 0.846 9,420 +99 0.00% 7,972
2019-07-22 2019-07-18 0.846 9,321 -1,714 0.00% 7,888
2019-07-19 2019-07-17 0.791 11,035 +691 0.00% 8,733
2019-07-18 2019-07-16 0.769 10,344 -382 0.00% 7,958
2019-07-17 2019-07-15 0.736 10,726 +699 0.00% 7,899
2019-07-16 2019-07-12 0.511 10,027 -255 0.00% 5,125
2019-07-12 2019-07-10 0.379 10,282 +455 0.00% 3,899
2019-07-11 2019-07-09 0.330 9,827 -910 0.00% 3,240
2019-07-10 2019-07-08 0.330 10,737 +1,365 0.00% 3,540
2019-07-05 2019-07-03 0.324 9,372 -728 0.00% 3,039
2019-07-04 2019-07-02 0.335 10,100 -728 0.00% 3,386
2019-07-03 2019-06-28 0.341 10,828 +5 0.00% 3,689
2019-07-02 2019-06-27 0.341 10,823 +910 0.00% 3,688
2019-06-28 2019-06-26 0.330 9,913 -910 0.00% 3,269
2019-06-25 2019-06-21 0.324 10,823 +455 0.00% 3,509
2019-06-18 2019-06-14 0.385 10,368 -36 0.00% 3,988
2019-06-17 2019-06-13 0.374 10,404 -455 0.00% 3,888
2019-06-14 2019-06-12 0.385 10,859 +455 0.00% 4,177
2019-06-13 2019-06-11 0.379 10,404 +619 0.00% 3,945
2019-06-11 2019-06-06 0.352 9,785 +91 0.00% 3,441
2019-06-06 2019-06-04 0.374 9,694 -455 0.00% 3,623
2019-06-03 2019-05-30 0.275 10,149 +91 0.00% 2,789
2019-05-31 2019-05-29 0.286 10,058 -455 0.00% 2,874
2019-05-30 2019-05-28 0.286 10,513 +2 0.00% 3,004
2019-05-23 2019-05-21 0.302 10,511 +582 0.00% 3,177
2019-05-14 2019-05-09 0.302 9,929 +455 0.00% 3,001
2019-05-09 2019-05-07 0.313 9,474 -910 0.00% 2,968
2019-05-06 2019-05-02 0.308 10,384 +364 0.00% 3,196
2019-05-02 2019-04-29 0.324 10,020 -422 0.00% 3,249
2019-04-29 2019-04-25 0.330 10,442 +182 0.00% 3,443
2019-04-26 2019-04-24 0.330 10,260 +455 0.00% 3,383
2019-04-25 2019-04-23 0.324 9,805 +182 0.00% 3,179
2019-04-18 2019-04-16 0.346 9,623 +5 0.00% 3,332
2019-04-11 2019-04-09 0.319 9,618 -819 0.00% 3,066
2019-04-10 2019-04-08 0.341 10,437 +18 0.00% 3,556
2019-04-08 2019-04-03 0.341 10,419 +273 0.00% 3,550
2019-04-02 2019-03-29 0.368 10,146 -909 0.00% 3,736
2019-04-01 2019-03-28 0.346 11,055 +1,419 0.00% 3,827
2019-03-27 2019-03-25 0.352 9,636 +91 0.00% 3,389
2019-03-21 2019-03-19 0.368 9,545 -910 0.00% 3,514
2019-03-19 2019-03-15 0.374 10,455 +546 0.00% 3,907
2019-03-18 2019-03-14 0.363 9,909 +273 0.00% 3,594
2019-03-12 2019-03-08 0.352 9,636 -1,820 0.00% 3,389
2019-03-11 2019-03-07 0.341 11,456 +910 0.00% 3,903
2019-03-08 2019-03-06 0.341 10,546 +869 0.00% 3,593
2019-03-07 2019-03-05 0.346 9,677 -1,365 0.00% 3,350
2019-03-05 2019-03-01 0.346 11,042 +1,729 0.00% 3,823
2019-03-04 2019-02-28 0.346 9,313 -1,638 0.00% 3,224
2019-03-01 2019-02-27 0.346 10,951 +910 0.00% 3,791
2019-02-28 2019-02-26 0.357 10,041 +455 0.00% 3,587
2019-02-25 2019-02-21 0.368 9,586 +164 0.00% 3,530
2019-02-20 2019-02-18 0.352 9,422 -1,529 0.00% 3,314
2019-02-19 2019-02-15 0.352 10,951 +637 0.00% 3,852
2019-02-15 2019-02-13 0.352 10,314 -400 0.00% 3,628
2019-02-11 2019-02-04 0.352 10,714 +728 0.00% 3,768
2019-01-30 2019-01-28 0.379 9,986 -455 0.00% 3,787
2019-01-28 2019-01-24 0.390 10,441 +91 0.00% 4,074
2019-01-24 2019-01-22 0.352 10,350 +728 0.00% 3,640
2019-01-23 2019-01-21 0.374 9,622 +18 0.00% 3,596
2019-01-18 2019-01-16 0.352 9,604 -1,456 0.00% 3,378
2019-01-16 2019-01-14 0.346 11,060 +14 0.00% 3,829
2019-01-15 2019-01-11 0.385 11,046 +1,091 0.00% 4,249
2019-01-14 2019-01-10 0.374 9,955 +273 0.00% 3,720
2019-01-09 2019-01-07 0.374 9,682 +28 0.00% 3,618
2019-01-07 2019-01-03 0.363 9,654 -1,183 0.00% 3,502
2019-01-04 2019-01-02 0.396 10,837 +455 0.00% 4,288
2019-01-03 2018-12-31 0.440 10,382 +611 0.00% 4,564
2018-12-21 2018-12-19 0.440 9,771 -364 0.00% 4,296
2018-12-19 2018-12-17 0.429 10,135 +182 0.00% 4,344
2018-12-17 2018-12-13 0.363 9,953 -1,001 0.00% 3,610
2018-12-11 2018-12-07 0.407 10,954 +401 0.00% 4,455
2018-12-05 2018-12-03 0.418 10,553 +18 0.00% 4,408
2018-12-04 2018-11-30 0.418 10,535 +400 0.00% 4,400
2018-11-30 2018-11-28 0.412 10,135 -455 0.00% 4,177
2018-11-28 2018-11-26 0.440 10,590 +728 0.00% 4,656
2018-11-27 2018-11-23 0.445 9,862 -691 0.00% 4,390
2018-11-23 2018-11-21 0.445 10,553 +182 0.00% 4,698
2018-11-21 2018-11-19 0.434 10,371 +364 0.00% 4,503
2018-11-20 2018-11-16 0.412 10,007 -1,365 0.00% 4,125
2018-11-19 2018-11-15 0.440 11,372 +455 0.00% 5,000
2018-11-16 2018-11-14 0.451 10,917 +1,499 0.00% 4,920
2018-11-13 2018-11-09 0.451 9,418 -910 0.00% 4,244
2018-11-08 2018-11-06 0.456 10,328 +182 0.00% 4,711
2018-11-05 2018-11-01 0.445 10,146 +4 0.00% 4,516
2018-10-30 2018-10-26 0.440 10,142 +455 0.00% 4,459
2018-10-26 2018-10-24 0.429 9,687 -619 0.00% 4,152
2018-10-24 2018-10-22 0.440 10,306 +273 0.00% 4,531
2018-10-22 2018-10-18 0.440 10,033 +455 0.00% 4,411
2018-10-19 2018-10-16 0.440 9,578 -910 0.00% 4,211
2018-10-15 2018-10-11 0.434 10,488 -54 0.00% 4,553
2018-10-12 2018-10-10 0.451 10,542 +1,001 0.00% 4,751
2018-10-08 2018-10-04 0.451 9,541 +91 0.00% 4,299
2018-10-05 2018-10-03 0.451 9,450 -910 0.00% 4,258
2018-10-03 2018-09-28 0.456 10,360 +455 0.00% 4,725
2018-09-27 2018-09-24 0.445 9,905 -383 0.00% 4,409
2018-09-21 2018-09-19 0.396 10,288 +455 0.00% 4,071
2018-09-20 2018-09-18 0.385 9,833 +292 0.00% 3,783
2018-09-17 2018-09-13 0.352 9,541 -819 0.00% 3,356
2018-09-13 2018-09-11 0.368 10,360 +782 0.00% 3,815
2018-09-12 2018-09-10 0.357 9,578 -1,315 0.00% 3,421
2018-09-11 2018-09-07 0.357 10,893 +909 0.00% 3,891
2018-09-06 2018-09-04 0.396 9,984 -909 0.00% 3,950
2018-09-03 2018-08-30 0.385 10,893 +454 0.00% 4,190
2018-08-30 2018-08-28 0.379 10,439 +874 0.00% 3,958
2018-08-27 2018-08-23 0.385 9,565 -182 0.00% 3,680
2018-08-21 2018-08-17 0.401 9,747 -910 0.00% 3,910
2018-08-17 2018-08-15 0.401 10,657 +182 0.00% 4,275
2018-08-15 2018-08-13 0.396 10,475 +18 0.00% 4,145
2018-08-14 2018-08-10 0.396 10,457 +273 0.00% 4,138
2018-08-10 2018-08-08 0.390 10,184 +910 0.00% 3,974
2018-08-09 2018-08-07 0.379 9,274 -1,636 0.00% 3,517
2018-08-08 2018-08-06 0.385 10,910 +1,274 0.00% 4,197
2018-08-03 2018-08-01 0.368 9,636 +218 0.00% 3,548
2018-07-30 2018-07-26 0.308 9,418 -1,819 0.00% 2,898
2018-07-27 2018-07-25 0.313 11,237 +273 0.00% 3,520
2018-07-26 2018-07-24 0.313 10,964 +909 0.00% 3,434
2018-07-23 2018-07-19 0.308 10,055 +455 0.00% 3,094
2018-07-20 2018-07-18 0.313 9,600 +273 0.00% 3,007
2018-07-13 2018-07-11 0.302 9,327 -910 0.00% 2,819
2018-07-10 2018-07-06 0.308 10,237 +3 0.00% 3,150
2018-07-05 2018-07-03 0.330 10,234 +910 0.00% 3,374
2018-07-03 2018-06-28 0.330 9,324 -419 0.00% 3,074
2018-06-29 2018-06-27 0.324 9,743 -837 0.00% 3,159
2018-06-28 2018-06-26 0.330 10,580 +146 0.00% 3,489
2018-06-26 2018-06-22 0.319 10,434 +1,060 0.00% 3,326
2018-06-22 2018-06-20 0.335 9,374 -1,162 0.00% 3,142
2018-06-21 2018-06-19 0.319 10,536 +910 0.00% 3,358
2018-06-20 2018-06-15 0.330 9,626 -910 0.00% 3,174
2018-06-15 2018-06-13 0.346 10,536 +182 0.00% 3,648
2018-06-13 2018-06-11 0.385 10,354 +146 0.00% 3,983
2018-06-11 2018-06-07 0.385 10,208 -58,794 0.00% 3,927
2018-06-08 2018-06-06 0.385 69,002 +58,593 0.01% 26,544
2018-06-05 2018-06-01 0.467 10,409 +474 0.00% 4,862
2018-06-04 2018-05-31 0.495 9,935 -528 0.00% 4,914
2018-06-01 2018-05-30 0.473 10,463 +91 0.00% 4,945
2018-05-31 2018-05-29 0.473 10,372 +1,092 0.00% 4,902
2018-05-30 2018-05-28 0.456 9,280 -1,729 0.00% 4,233
2018-05-29 2018-05-25 0.467 11,009 +455 0.00% 5,142
2018-05-28 2018-05-24 0.467 10,554 +164 0.00% 4,930
2018-05-21 2018-05-17 0.368 10,390 -273 0.00% 3,826
2018-05-17 2018-05-15 0.374 10,663 +910 0.00% 3,985
2018-05-10 2018-05-08 0.324 9,753 -910 0.00% 3,162
2018-05-09 2018-05-07 0.330 10,663 +728 0.00% 3,516
2018-05-08 2018-05-04 0.313 9,935 -146 0.00% 3,112
2018-05-03 2018-04-30 0.302 10,081 +466 0.00% 3,047
2018-05-02 2018-04-27 0.313 9,615 -546 0.00% 3,012
2018-04-30 2018-04-26 0.313 10,161 +182 0.00% 3,183
2018-04-26 2018-04-24 0.308 9,979 +637 0.00% 3,071
2018-04-25 2018-04-23 0.319 9,342 -728 0.00% 2,978
2018-04-19 2018-04-17 0.319 10,070 +400 0.00% 3,210
2018-04-17 2018-04-13 0.324 9,670 -1,183 0.00% 3,135
2018-04-16 2018-04-12 0.319 10,853 +856 0.00% 3,459
2018-04-11 2018-04-09 0.330 9,997 +2 0.00% 3,296
2018-04-10 2018-04-06 0.352 9,995 -728 0.00% 3,515
2018-04-09 2018-04-04 0.324 10,723 +3 0.00% 3,477
2018-03-28 2018-03-26 0.352 10,720 +237 0.00% 3,770
2018-03-27 2018-03-23 0.352 10,483 +910 0.00% 3,687
2018-03-26 2018-03-22 0.352 9,573 -546 0.00% 3,367
2018-03-23 2018-03-21 0.346 10,119 -546 0.00% 3,503
2018-03-21 2018-03-19 0.341 10,665 +983 0.00% 3,634
2018-03-20 2018-03-16 0.341 9,682 -819 0.00% 3,299
2018-03-16 2018-03-14 0.363 10,501 +182 0.00% 3,809
2018-03-15 2018-03-13 0.352 10,319 -546 0.00% 3,629
2018-03-13 2018-03-09 0.357 10,865 +18 0.00% 3,881
2018-03-06 2018-03-02 0.330 10,847 +455 0.00% 3,577
2018-03-02 2018-02-28 0.324 10,392 +367 0.00% 3,369
2018-03-01 2018-02-27 0.324 10,025 +364 0.00% 3,250
2018-02-28 2018-02-26 0.330 9,661 -1,244 0.00% 3,186
2018-02-22 2018-02-20 0.324 10,905 +455 0.00% 3,536
2018-02-21 2018-02-15 0.324 10,450 -455 0.00% 3,388
2018-02-14 2018-02-12 0.324 10,905 +546 0.00% 3,536
2018-02-06 2018-02-02 0.390 10,359 +273 0.00% 4,042
2018-02-05 2018-02-01 0.390 10,086 +327 0.00% 3,935
2018-02-02 2018-01-31 0.385 9,759 -782 0.00% 3,754
2018-01-31 2018-01-29 0.412 10,541 -455 0.00% 4,345
2018-01-30 2018-01-26 0.418 10,996 +910 0.00% 4,593
2018-01-29 2018-01-25 0.418 10,086 +254 0.00% 4,212
2018-01-26 2018-01-24 0.418 9,832 -455 0.00% 4,106
2018-01-25 2018-01-23 0.423 10,287 +364 0.00% 4,353
2018-01-23 2018-01-19 0.423 9,923 +364 0.00% 4,199
2018-01-22 2018-01-18 0.423 9,559 -8,802 0.00% 4,045
2018-01-19 2018-01-17 0.423 18,361 -1,056 0.00% 7,770
2018-01-18 2018-01-16 0.434 19,417 +546 0.00% 8,430
2018-01-17 2018-01-15 0.434 18,871 +5 0.00% 8,193
2018-01-16 2018-01-12 0.434 18,866 +185 0.00% 8,191
2018-01-15 2018-01-11 0.429 18,681 -38,213 0.00% 8,008
2018-01-11 2018-01-09 0.434 56,894 +36,758 0.01% 24,700
2018-01-10 2018-01-08 0.440 20,136 +636 0.00% 8,853
2018-01-09 2018-01-05 0.440 19,500 +455 0.00% 8,573
2018-01-08 2018-01-04 0.440 19,045 +284 0.00% 8,373
2018-01-05 2018-01-03 0.440 18,761 -455 0.00% 8,248
2018-01-04 2018-01-02 0.440 19,216 +219 0.00% 8,448
2018-01-03 2017-12-29 0.434 18,997 -781 0.00% 8,247
2017-12-29 2017-12-27 0.445 19,778 +473 0.00% 8,804
2017-12-28 2017-12-22 0.434 19,305 -1,820 0.00% 8,381
2017-12-27 2017-12-21 0.456 21,125 +37 0.00% 9,636
2017-12-21 2017-12-19 0.456 21,088 -1,788 0.00% 9,619
2017-12-20 2017-12-18 0.445 22,876 +911 0.00% 10,183
2017-12-19 2017-12-15 0.473 21,965 -819 0.00% 10,381
2017-12-18 2017-12-14 0.473 22,784 +455 0.00% 10,768
2017-12-15 2017-12-13 0.451 22,329 +637 0.00% 10,062
2017-12-13 2017-12-11 0.445 21,692 +91 0.00% 9,656
2017-12-12 2017-12-08 0.456 21,601 +273 0.00% 9,853
2017-12-11 2017-12-07 0.440 21,328 -583 0.00% 9,377
2017-12-08 2017-12-06 0.434 21,911 +182 0.00% 9,513
2017-12-06 2017-12-04 0.440 21,729 +455 0.00% 9,553
2017-12-05 2017-12-01 0.429 21,274 -1,547 0.00% 9,119
2017-12-04 2017-11-30 0.445 22,821 +878 0.00% 10,158
2017-12-01 2017-11-29 0.440 21,943 +364 0.00% 9,647
2017-11-30 2017-11-28 0.440 21,579 -994 0.00% 9,487
2017-11-29 2017-11-27 0.451 22,573 +764 0.00% 10,172
2017-11-28 2017-11-24 0.462 21,809 -455 0.00% 10,068
2017-11-27 2017-11-23 0.451 22,264 +37 0.00% 10,033
2017-11-24 2017-11-22 0.462 22,227 +637 0.00% 10,260
2017-11-23 2017-11-21 0.462 21,590 +18 0.00% 9,966
2017-11-22 2017-11-20 0.484 21,572 +182 0.00% 10,432
2017-11-21 2017-11-17 0.478 21,390 -1,456 0.00% 10,227
2017-11-20 2017-11-16 0.500 22,846 +91 0.00% 11,425
2017-11-17 2017-11-15 0.489 22,755 +455 0.00% 11,129
2017-11-16 2017-11-14 0.495 22,300 +637 0.00% 11,029
2017-11-15 2017-11-13 0.462 21,663 +182 0.00% 10,000
2017-11-14 2017-11-10 0.440 21,481 +2 0.00% 9,444
2017-11-13 2017-11-09 0.451 21,479 -909 0.00% 9,679
2017-11-10 2017-11-08 0.445 22,388 -364 0.01% 9,966
2017-11-09 2017-11-07 0.506 22,752 +273 0.01% 11,503
2017-11-08 2017-11-06 0.522 22,479 +551 0.01% 11,736
2017-11-07 2017-11-03 0.484 21,928 +637 0.01% 10,604
2017-10-31 2017-10-27 0.401 21,291 +4 0.01% 8,541
2017-10-25 2017-10-23 0.401 21,287 +164 0.01% 8,540
2017-10-23 2017-10-19 0.423 21,123 +18 0.01% 8,938
2017-10-20 2017-10-18 0.429 21,105 -909 0.01% 9,047
2017-10-19 2017-10-17 0.440 22,014 -545,174 0.01% 9,678
2017-10-16 2017-10-12 0.407 567,188 -746 0.14% 230,656
2017-10-13 2017-10-11 0.401 567,934 +144,248 0.14% 227,839
2017-10-12 2017-10-10 0.385 423,686 +89,692 0.11% 162,986
2017-10-11 2017-10-09 0.396 333,994 +236 0.08% 132,153
2017-10-09 2017-10-04 0.407 333,758 +131,016 0.08% 135,728
2017-10-03 2017-09-28 0.418 202,742 -182,877 0.05% 84,677
2017-09-29 2017-09-27 0.418 385,619 +182 0.10% 161,057
2017-09-28 2017-09-26 0.396 385,437 +25 0.10% 152,508
2017-09-27 2017-09-25 0.385 385,412 +36 0.10% 148,262
2017-09-22 2017-09-20 0.418 385,376 -1,081 0.10% 160,955
2017-09-21 2017-09-19 0.412 386,457 +401 0.10% 159,283
2017-09-20 2017-09-18 0.423 386,056 +109 0.10% 163,361
2017-09-15 2017-09-13 0.429 385,947 +753 0.10% 165,436
2017-09-14 2017-09-12 0.429 385,194 -1,273 0.10% 165,113
2017-09-13 2017-09-11 0.440 386,467 +273 0.10% 169,906
2017-09-12 2017-09-08 0.434 386,194 +115 0.10% 167,664
2017-09-11 2017-09-07 0.434 386,079 +182 0.10% 167,614
2017-09-08 2017-09-06 0.423 385,897 +61,930 0.10% 163,294
2017-09-07 2017-09-05 0.418 323,967 +59 0.08% 135,307
2017-09-06 2017-09-04 0.418 323,908 +62,415 0.08% 135,283
2017-09-04 2017-08-31 0.451 261,493 -219 0.07% 117,837
2017-09-01 2017-08-30 0.434 261,712 -1,819 0.07% 113,621
2017-08-31 2017-08-29 0.440 263,531 +455 0.07% 115,859
2017-08-25 2017-08-22 0.495 263,076 +1,037 0.07% 130,116
2017-08-24 2017-08-21 0.478 262,039 +182 0.07% 125,283
2017-08-22 2017-08-18 0.511 261,857 -1,183 0.07% 133,830
2017-08-21 2017-08-17 0.511 263,040 +1,683 0.07% 134,435
2017-08-18 2017-08-16 0.484 261,357 -455 0.07% 126,393
2017-08-17 2017-08-15 0.511 261,812 -891 0.07% 133,807
2017-08-14 2017-08-10 0.528 262,703 +909 0.07% 138,594
2017-08-11 2017-08-09 0.539 261,794 +1 0.07% 140,991
2017-08-10 2017-08-08 0.522 261,793 -455 0.07% 136,675
2017-08-09 2017-08-07 0.511 262,248 +91 0.07% 134,030
2017-08-08 2017-08-04 0.539 262,157 -181 0.07% 141,187
2017-08-07 2017-08-03 0.561 262,338 +1 0.07% 147,051
2017-08-04 2017-08-02 0.561 262,337 -313 0.07% 147,051
2017-08-03 2017-08-01 0.539 262,650 +201 0.07% 141,452
2017-08-02 2017-07-31 0.478 262,449 -455 0.07% 125,479
2017-08-01 2017-07-28 0.456 262,904 +455 0.07% 119,917
2017-07-27 2017-07-25 0.374 262,449 +90 0.07% 98,076
2017-07-24 2017-07-20 0.385 262,359 +510 0.07% 100,925
2017-07-21 2017-07-19 0.396 261,849 +182 0.08% 103,607
2017-07-20 2017-07-18 0.401 261,667 -828 0.08% 104,973
2017-07-19 2017-07-17 0.313 262,495 -45,656 0.08% 82,225
2017-07-18 2017-07-14 0.280 308,151 +45,620 0.09% 86,366
2017-07-14 2017-07-12 0.291 262,531 +909 0.08% 76,465
2017-07-12 2017-07-10 0.269 261,622 +157 0.08% 70,449
2017-07-11 2017-07-07 0.280 261,465 -30,480 0.08% 73,281
2017-07-10 2017-07-06 0.280 291,945 -54,590 0.09% 81,824
2017-07-07 2017-07-05 0.275 346,535 +84,164 0.10% 95,219
2017-07-06 2017-07-04 0.286 262,371 +455 0.08% 74,977
2017-07-05 2017-07-03 0.302 261,916 +156 0.08% 79,165
2017-07-03 2017-06-29 0.297 261,760 -331,180 0.08% 77,679
2017-06-30 2017-06-28 0.260 592,940 -52,134 0.17% 154,453
2017-06-29 2017-06-27 0.297 645,074 +382,910 0.19% 191,430
2017-06-27 2017-06-23 0.368 262,164 +728 0.08% 96,528
2017-06-26 2017-06-22 0.341 261,436 -1,365 0.08% 89,077
2017-06-23 2017-06-21 0.341 262,801 +455 0.08% 89,542
2017-06-21 2017-06-19 0.319 262,346 +455 0.08% 83,620
2017-06-20 2017-06-16 0.324 261,891 +37 0.08% 84,914
2017-06-16 2017-06-14 0.324 261,854 +454 0.08% 84,902
2017-06-15 2017-06-13 0.330 261,400 -909 0.08% 86,191
2017-06-14 2017-06-12 0.341 262,309 +91 0.08% 89,374
2017-06-12 2017-06-08 0.357 262,218 +364 0.08% 93,666
2017-06-09 2017-06-07 0.357 261,854 +327 0.08% 93,536
2017-06-08 2017-06-06 0.357 261,527 +5 0.08% 93,419
2017-06-06 2017-06-02 0.352 261,522 -1,438 0.08% 91,980
2017-05-31 2017-05-26 0.407 262,960 +946 0.08% 106,937
2017-05-26 2017-05-24 0.412 262,014 -182 0.08% 107,992
2017-05-25 2017-05-23 0.396 262,196 +910 0.08% 103,745
2017-05-24 2017-05-22 0.407 261,286 -698 0.08% 106,256
2017-05-23 2017-05-19 0.396 261,984 -364 0.08% 103,661
2017-05-22 2017-05-18 0.407 262,348 +41 0.08% 106,688
2017-05-18 2017-05-16 0.429 262,307 +455 0.08% 112,438
2017-05-15 2017-05-11 0.451 261,852 +273 0.08% 117,999
2017-05-12 2017-05-10 0.445 261,579 -604 0.08% 116,438
2017-05-10 2017-05-08 0.467 262,183 +455 0.08% 122,470
2017-05-08 2017-05-04 0.451 261,728 +419 0.08% 117,943
2017-05-04 2017-04-28 0.473 261,309 -1,092 0.08% 123,498
2017-04-28 2017-04-26 0.429 262,401 +910 0.08% 112,478
2017-04-27 2017-04-25 0.434 261,491 -1,038 0.08% 113,525
2017-04-24 2017-04-20 0.440 262,529 +455 0.08% 115,418
2017-04-18 2017-04-12 0.462 262,074 +455 0.08% 120,979
2017-04-13 2017-04-11 0.467 261,619 -1,037 0.08% 122,207
2017-04-07 2017-04-05 0.478 262,656 +601 0.08% 125,578
2017-03-31 2017-03-29 0.484 262,055 +273 0.08% 126,731
2017-03-30 2017-03-28 0.495 261,782 -360 0.08% 129,476
2017-03-29 2017-03-27 0.500 262,142 -455 0.08% 131,095
2017-03-28 2017-03-24 0.489 262,597 +910 0.08% 128,436
2017-03-27 2017-03-23 0.484 261,687 -983 0.08% 126,553
2017-03-23 2017-03-21 0.506 262,670 +1,365 0.08% 132,802
2017-03-22 2017-03-20 0.506 261,305 -819 0.08% 132,112
2017-03-21 2017-03-17 0.489 262,124 -910 0.08% 128,205
2017-03-20 2017-03-16 0.495 263,034 +455 0.08% 130,095
2017-03-17 2017-03-15 0.500 262,579 +728 0.08% 131,313
2017-03-16 2017-03-14 0.500 261,851 +200 0.08% 130,949
2017-03-15 2017-03-13 0.495 261,651 +91 0.08% 129,411
2017-03-14 2017-03-10 0.500 261,560 -764 0.08% 130,804
2017-03-13 2017-03-09 0.522 262,324 +455 0.08% 136,952
2017-03-10 2017-03-08 0.517 261,869 +43 0.08% 135,275
2017-03-09 2017-03-07 0.522 261,826 +455 0.08% 136,692
2017-03-02 2017-02-28 0.511 261,371 -1,456 0.08% 133,582
2017-03-01 2017-02-27 0.522 262,827 -182 0.08% 137,215
2017-02-28 2017-02-24 0.517 263,009 -91 0.08% 135,864
2017-02-27 2017-02-23 0.517 263,100 +910 0.08% 135,911
2017-02-24 2017-02-22 0.517 262,190 -1,820 0.08% 135,441
2017-02-23 2017-02-21 0.539 264,010 +1,729 0.08% 142,185
2017-02-22 2017-02-20 0.539 262,281 +211 0.08% 141,254
2017-02-20 2017-02-16 0.533 262,070 +418 0.08% 139,700
2017-02-17 2017-02-15 0.544 261,652 +73 0.08% 142,353
2017-02-16 2017-02-14 0.539 261,579 -773 0.08% 140,876
2017-02-15 2017-02-13 0.561 262,352 +830 0.08% 147,059
2017-02-14 2017-02-10 0.522 261,522 -1,274 0.08% 136,533
2017-02-13 2017-02-09 0.511 262,796 +728 0.08% 134,310
2017-02-10 2017-02-08 0.517 262,068 -1,001 0.08% 135,378
2017-02-09 2017-02-07 0.495 263,069 +910 0.08% 130,113
2017-02-07 2017-02-03 0.500 262,159 +47 0.08% 131,103
2017-02-06 2017-02-02 0.500 262,112 -455 0.08% 131,080
2017-02-02 2017-01-27 0.511 262,567 +95 0.08% 134,193
2017-01-26 2017-01-24 0.506 262,472 +910 0.08% 132,702
2017-01-25 2017-01-23 0.484 261,562 -1,178 0.08% 126,492
2017-01-19 2017-01-17 0.511 262,740 +273 0.08% 134,281
2017-01-17 2017-01-13 0.522 262,467 +1,183 0.08% 137,027
2017-01-16 2017-01-12 0.522 261,284 -1,812 0.08% 136,409
2017-01-13 2017-01-11 0.522 263,096 +982 0.08% 137,355
2017-01-11 2017-01-09 0.533 262,114 +819 0.08% 139,723
2017-01-10 2017-01-06 0.533 261,295 -1,456 0.08% 139,287
2017-01-09 2017-01-05 0.533 262,751 +1,008 0.08% 140,063
2017-01-06 2017-01-04 0.533 261,743 +455 0.08% 139,526
2017-01-05 2017-01-03 0.533 261,288 -728 0.08% 139,283
2017-01-03 2016-12-29 0.528 262,016 +19 0.08% 138,231
2016-12-30 2016-12-28 0.528 261,997 -910 0.08% 138,221
2016-12-29 2016-12-23 0.539 262,907 +6 0.08% 141,591
2016-12-28 2016-12-22 0.544 262,901 +1,456 0.08% 143,032
2016-12-23 2016-12-21 0.544 261,445 -455 0.08% 142,240
2016-12-22 2016-12-20 0.561 261,900 +182 0.08% 146,806
2016-12-21 2016-12-19 0.539 261,718 +5,673 0.08% 140,950
2016-12-20 2016-12-16 0.550 256,045 -1,365 0.08% 140,709
2016-12-19 2016-12-15 0.544 257,410 +364 0.08% 140,045
2016-12-16 2016-12-14 0.539 257,046 +7 0.08% 138,434
2016-12-15 2016-12-13 0.550 257,039 +4,004 0.08% 141,256
2016-12-14 2016-12-12 0.550 253,035 +140,114 0.07% 139,055
2016-12-12 2016-12-08 0.561 112,921 +182 0.03% 63,297
2016-12-09 2016-12-07 0.561 112,739 -436 0.03% 63,195
2016-12-08 2016-12-06 0.583 113,175 -637 0.03% 65,927
2016-12-06 2016-12-02 0.572 113,812 +855 0.03% 65,047
2016-12-05 2016-12-01 0.583 112,957 +401 0.03% 65,800
2016-12-02 2016-11-30 0.626 112,556 +91 0.03% 70,515
2016-11-30 2016-11-28 0.626 112,465 -182 0.03% 70,458
2016-11-29 2016-11-25 0.626 112,647 -1,365 0.03% 70,572
2016-11-28 2016-11-24 0.626 114,012 +910 0.03% 71,427
2016-11-24 2016-11-22 0.670 113,102 +91 0.03% 75,829
2016-11-23 2016-11-21 0.550 113,011 -728 0.03% 62,105
2016-11-22 2016-11-18 0.544 113,739 +1,276 0.03% 61,880
2016-11-18 2016-11-16 0.572 112,463 +90,984 0.03% 64,276
2016-11-16 2016-11-14 0.594 21,479 -437 0.01% 12,748
2016-11-15 2016-11-11 0.572 21,916 +273 0.01% 12,526
2016-11-14 2016-11-10 0.594 21,643 -364 0.01% 12,845
2016-11-11 2016-11-09 0.583 22,007 +892 0.01% 12,820
2016-11-10 2016-11-08 0.615 21,115 -91 0.01% 12,996
2016-11-09 2016-11-07 0.605 21,206 -657 0.01% 12,819
2016-11-08 2016-11-04 0.626 21,863 +182 0.01% 13,697
2016-11-03 2016-11-01 0.648 21,681 +236 0.01% 14,059
2016-11-02 2016-10-31 0.637 21,445 +273 0.01% 13,671
2016-11-01 2016-10-28 0.648 21,172 -121 0.01% 13,729
2016-10-31 2016-10-27 0.659 21,293 -92,967 0.01% 14,042
2016-10-28 2016-10-26 0.659 114,260 -88,844 0.03% 75,350
2016-10-27 2016-10-25 0.637 203,104 -637 0.06% 129,474
2016-10-26 2016-10-24 0.648 203,741 -837 0.06% 132,120
2016-10-25 2016-10-20 0.573 204,578 -1,841,203 0.06% 117,263
2016-10-24 2016-10-19 0.600 2,045,781 +1,800,120 0.60% 1,228,475
2016-10-20 2016-10-18 0.537 245,661 +329 0.06% 131,872
2016-10-19 2016-10-17 0.546 245,332 +1 0.06% 133,927
2016-10-18 2016-10-14 0.564 245,331 -880 0.06% 138,391
2016-10-17 2016-10-13 0.546 246,211 -351,360 0.06% 134,407
2016-10-14 2016-10-12 0.510 597,571 +350,613 0.15% 304,467
2016-10-13 2016-10-11 0.573 246,958 +109,910 0.06% 141,556
2016-10-12 2016-10-07 0.591 137,048 +1,457 0.03% 81,049
2016-10-11 2016-10-06 0.610 135,591 -197 0.03% 82,655
2016-10-07 2016-10-05 0.600 135,788 +10,991 0.03% 81,540
2016-10-05 2016-10-03 0.555 124,797 -792 0.03% 69,262
2016-09-30 2016-09-28 0.591 125,589 -110 0.03% 74,273
2016-09-29 2016-09-27 0.582 125,699 -549 0.03% 73,194
2016-09-28 2016-09-26 0.582 126,248 +1,099 0.03% 73,514
2016-09-27 2016-09-23 0.591 125,149 -948 0.03% 74,012
2016-09-26 2016-09-22 0.610 126,097 +989 0.03% 76,867
2016-09-23 2016-09-21 0.600 125,108 -549 0.03% 75,126
2016-09-22 2016-09-20 0.628 125,657 -836 0.03% 78,886
2016-09-21 2016-09-19 0.637 126,493 +1,099 0.03% 80,562
2016-09-20 2016-09-15 0.646 125,394 +660 0.03% 81,002
2016-09-19 2016-09-14 0.619 124,734 +32,863 0.03% 77,171
2016-09-15 2016-09-13 0.719 91,871 +65,506 0.02% 66,034
2016-09-14 2016-09-12 0.883 26,365 -220 0.01% 23,268
2016-09-13 2016-09-09 0.910 26,585 +220 0.01% 24,188
2016-09-12 2016-09-08 0.955 26,365 -703 0.01% 25,187
2016-09-07 2016-09-05 0.928 27,068 +681 0.01% 25,120
2016-09-01 2016-08-30 0.946 26,387 +1 0.01% 24,968
2016-08-25 2016-08-23 0.974 26,386 +660 0.01% 25,687
2016-08-23 2016-08-19 1.001 25,726 -1,847 0.01% 25,747
2016-08-22 2016-08-18 0.964 27,573 +990 0.01% 26,592
2016-08-18 2016-08-16 0.946 26,583 +1 0.01% 25,154
2016-08-12 2016-08-10 0.928 26,582 +11,870 0.01% 24,669
2016-08-11 2016-08-09 0.928 14,712 -440 0.00% 13,653
2016-08-09 2016-08-05 0.919 15,152 -1,319 0.00% 13,924
2016-08-05 2016-08-03 0.910 16,471 +989 0.00% 14,986
2016-08-03 2016-07-29 0.928 15,482 +114 0.00% 14,368
2016-07-29 2016-07-27 0.974 15,368 +220 0.00% 14,961
2016-07-28 2016-07-26 0.964 15,148 +440 0.00% 14,609
2016-07-27 2016-07-25 0.983 14,708 +110 0.00% 14,452
2016-07-26 2016-07-22 1.001 14,598 -1,099 0.00% 14,610
2016-07-25 2016-07-21 1.001 15,697 +329 0.00% 15,710
2016-07-21 2016-07-19 0.928 15,368 -549 0.00% 14,262
2016-07-20 2016-07-18 0.937 15,917 +1,319 0.00% 14,916
2016-07-19 2016-07-15 0.928 14,598 -1,099 0.00% 13,547
2016-07-14 2016-07-12 0.937 15,697 +219 0.00% 14,710
2016-07-13 2016-07-11 0.937 15,478 -659 0.00% 14,505
2016-07-12 2016-07-08 0.937 16,137 +659 0.00% 15,122
2016-07-07 2016-07-05 0.992 15,478 -989 0.00% 15,350
2016-07-04 2016-06-29 0.946 16,467 +18 0.00% 15,582
2016-06-30 2016-06-28 0.937 16,449 +1,055 0.00% 15,415
2016-06-29 2016-06-27 0.955 15,394 +550 0.00% 14,706
2016-06-28 2016-06-24 0.983 14,844 -550 0.00% 14,586
2016-06-23 2016-06-21 0.974 15,394 +110 0.00% 14,986
2016-06-21 2016-06-17 0.964 15,284 -1,092 0.00% 14,740
2016-06-20 2016-06-16 0.974 16,376 +1,099 0.00% 15,942
2016-06-16 2016-06-14 0.964 15,277 +439 0.00% 14,734
2016-06-14 2016-06-10 0.992 14,838 -1,472 0.00% 14,715
2016-06-10 2016-06-07 1.010 16,310 +769 0.00% 16,472
2016-06-07 2016-06-03 1.019 15,541 +747 0.00% 15,837
2016-06-01 2016-05-30 0.992 14,794 -549 0.00% 14,672
2016-05-27 2016-05-25 1.019 15,343 +110 0.00% 15,635
2016-05-26 2016-05-24 1.001 15,233 +22 0.00% 15,245
2016-05-25 2016-05-23 1.019 15,211 -1,099 0.00% 15,500
2016-05-23 2016-05-19 1.001 16,310 +219 0.00% 16,323
2016-05-20 2016-05-18 0.992 16,091 +108 0.00% 15,958
2016-05-18 2016-05-16 0.983 15,983 +109 0.00% 15,705
2016-05-17 2016-05-13 1.010 15,874 +1,319 0.00% 16,031
2016-05-13 2016-05-11 1.055 14,555 -1,578 0.00% 15,361
2016-05-11 2016-05-09 1.046 16,133 +220 0.00% 16,880
2016-05-10 2016-05-06 1.055 15,913 +989 0.00% 16,795
2016-05-03 2016-04-28 1.110 14,924 +330 0.00% 16,566
2016-04-29 2016-04-27 1.110 14,594 +56 0.00% 16,199
2016-04-28 2016-04-26 1.110 14,538 -1,099 0.00% 16,137
2016-04-26 2016-04-22 1.119 15,637 -110 0.00% 17,499
2016-04-25 2016-04-21 1.146 15,747 +374 0.00% 18,052
2016-04-22 2016-04-20 1.137 15,373 -440 0.00% 17,484
2016-04-21 2016-04-19 1.155 15,813 +440 0.00% 18,272
2016-04-19 2016-04-15 1.183 15,373 +439 0.00% 18,183
2016-04-18 2016-04-14 1.083 14,934 -439 0.00% 16,169
2016-04-14 2016-04-12 1.074 15,373 +220 0.00% 16,505
2016-04-13 2016-04-11 1.083 15,153 +439 0.00% 16,406
2016-04-12 2016-04-08 1.092 14,714 +1 0.00% 16,065
2016-04-11 2016-04-07 1.119 14,713 -1,319 0.00% 16,465
2016-04-07 2016-04-05 1.128 16,032 +1,429 0.00% 18,087
2016-04-06 2016-04-01 1.065 14,603 -1,539 0.00% 15,545
2016-04-05 2016-03-31 1.720 16,142 -330 0.00% 27,758
2016-04-01 2016-03-30 1.620 16,472 +660 0.00% 26,677
2016-03-31 2016-03-29 1.601 15,812 -440 0.00% 25,320
2016-03-30 2016-03-24 1.610 16,252 +1,099 0.00% 26,172
2016-03-29 2016-03-23 1.610 15,153 -1,143 0.00% 24,403
2016-03-24 2016-03-22 1.629 16,296 +880 0.00% 26,540
2016-03-23 2016-03-21 1.456 15,416 +659 0.00% 22,442
2016-03-22 2016-03-18 1.292 14,757 -1,011 0.00% 19,066
2016-03-21 2016-03-17 1.092 15,768 +550 0.00% 17,216
2016-03-18 2016-03-16 1.055 15,218 -1,099 0.00% 16,061
2016-03-16 2016-03-14 1.055 16,317 +1,319 0.00% 17,221
2016-03-15 2016-03-11 1.083 14,998 -220 0.00% 16,238
2016-03-11 2016-03-09 1.101 15,218 -21,979 0.00% 16,754
2016-03-10 2016-03-08 1.065 37,197 +1 0.01% 39,597
2016-03-07 2016-03-03 1.010 37,196 +44 0.01% 37,565
2016-03-04 2016-03-02 1.028 37,152 +20,993 0.01% 38,197
2016-03-02 2016-02-29 0.974 16,159 -264 0.00% 15,731
2016-03-01 2016-02-26 1.028 16,423 +3 0.00% 16,885
2016-02-26 2016-02-24 0.992 16,420 +659 0.00% 16,284
2016-02-25 2016-02-23 0.983 15,761 +656 0.00% 15,487
2016-02-24 2016-02-22 1.010 15,105 -659 0.00% 15,255
2016-02-22 2016-02-18 0.964 15,764 +110 0.00% 15,203
2016-02-19 2016-02-17 0.928 15,654 +593 0.00% 14,527
2016-02-18 2016-02-16 0.946 15,061 -220 0.00% 14,251
2016-02-17 2016-02-15 0.883 15,281 +88 0.00% 13,486
2016-02-12 2016-02-05 0.892 15,193 -372 0.00% 13,547
2016-02-11 2016-02-04 0.937 15,565 -11,114 0.00% 14,586
2016-02-04 2016-02-02 0.828 26,679 +40 0.01% 22,089
2016-02-03 2016-02-01 0.819 26,639 +501 0.01% 21,813
2016-02-02 2016-01-29 0.837 26,138 +176 0.01% 21,879
2016-02-01 2016-01-28 0.837 25,962 -1,099 0.01% 21,731
2016-01-29 2016-01-27 0.846 27,061 +10,992 0.01% 22,898
2016-01-27 2016-01-25 0.873 16,069 +110 0.00% 14,035
2016-01-26 2016-01-22 0.892 15,959 -21,982 0.00% 14,230
2016-01-25 2016-01-21 0.819 37,941 +22,817 0.01% 31,068
2016-01-22 2016-01-20 0.928 15,124 +110 0.00% 14,036
2016-01-21 2016-01-19 0.955 15,014 -1,649 0.00% 14,343
2016-01-20 2016-01-18 0.946 16,663 -21,432 0.00% 15,767
2016-01-19 2016-01-15 0.983 38,095 +66 0.01% 37,433
2016-01-15 2016-01-13 1.028 38,029 +549 0.01% 39,098
2016-01-14 2016-01-12 1.046 37,480 -1,099 0.01% 39,216
2016-01-13 2016-01-11 1.055 38,579 +1,935 0.01% 40,717
2016-01-12 2016-01-08 1.137 36,644 +10,991 0.01% 41,675
2016-01-08 2016-01-06 1.165 25,653 -1,429 0.01% 29,875
2016-01-06 2016-01-04 1.210 27,082 +1,099 0.01% 32,771
2016-01-05 2015-12-31 1.228 25,983 -66 0.01% 31,914
2016-01-04 2015-12-29 1.237 26,049 +2 0.01% 32,232
2015-12-30 2015-12-28 1.246 26,047 +440 0.01% 32,467
2015-12-28 2015-12-22 1.210 25,607 -792 0.01% 30,987
2015-12-23 2015-12-21 1.228 26,399 -1,099 0.01% 32,425
2015-12-18 2015-12-16 1.265 27,498 +44 0.01% 34,776
2015-12-11 2015-12-09 1.256 27,454 +330 0.01% 34,471
2015-12-09 2015-12-07 1.319 27,124 +879 0.01% 35,784
2015-12-08 2015-12-04 1.310 26,245 -2,198 0.01% 34,385
2015-12-07 2015-12-03 1.337 28,443 +1,539 0.01% 38,041
2015-12-04 2015-12-02 1.374 26,904 +549 0.01% 36,962
2015-12-02 2015-11-30 1.283 26,355 +660 0.01% 33,810
2015-12-01 2015-11-27 1.374 25,695 -1,099 0.01% 35,301
2015-11-27 2015-11-25 1.501 26,794 +22 0.01% 40,224
2015-11-26 2015-11-24 1.474 26,772 +110 0.01% 39,460
2015-11-25 2015-11-23 1.547 26,662 +562 0.01% 41,239
2015-11-24 2015-11-20 1.529 26,100 +10,991 0.01% 39,894
2015-11-23 2015-11-19 1.792 15,109 +66 0.00% 27,081
2015-11-20 2015-11-18 1.838 15,043 -902 0.00% 27,647
2015-11-19 2015-11-17 1.865 15,945 +4 0.00% 29,740
2015-11-18 2015-11-16 1.892 15,941 +771 0.00% 30,168
2015-11-17 2015-11-13 2.002 15,170 -329,693 0.00% 30,365
2015-11-16 2015-11-12 2.084 344,863 +329,510 0.08% 718,531
2015-11-13 2015-11-11 2.093 15,353 -528 0.00% 32,128
2015-11-12 2015-11-10 2.102 15,881 +88 0.00% 33,377
2015-11-11 2015-11-09 2.093 15,793 -703 0.00% 33,049
2015-11-10 2015-11-06 2.074 16,496 +1,670 0.00% 34,220
2015-11-09 2015-11-05 2.074 14,826 -1,044 0.00% 30,755
2015-11-06 2015-11-04 2.129 15,870 -121 0.00% 33,787
2015-11-05 2015-11-03 1.902 15,991 +660 0.00% 30,408
2015-11-03 2015-10-30 1.838 15,331 -220 0.00% 28,176
2015-11-02 2015-10-29 1.829 15,551 -879 0.00% 28,439
2015-10-30 2015-10-28 1.829 16,430 +1,660 0.00% 30,047
2015-10-29 2015-10-27 1.856 14,770 -1,648 0.00% 27,414
2015-10-28 2015-10-26 1.829 16,418 -220 0.00% 30,025
2015-10-27 2015-10-23 1.920 16,638 +329 0.00% 31,941
2015-10-20 2015-10-16 1.920 16,309 +1,209 0.00% 31,309
2015-10-16 2015-10-14 2.129 15,100 -32,929 0.00% 32,148
2015-10-15 2015-10-13 1.929 48,029 +220 0.01% 92,641
2015-10-14 2015-10-12 1.801 47,809 -1,758 0.01% 86,127
2015-10-13 2015-10-09 1.738 49,567 +329 0.01% 86,137
2015-10-12 2015-10-08 1.820 49,238 +550 0.01% 89,597
2015-10-09 2015-10-07 1.801 48,688 +33,698 0.01% 87,710
2015-10-08 2015-10-06 1.701 14,990 -1,099 0.00% 25,504
2015-10-07 2015-10-05 1.665 16,089 +1,544 0.00% 26,788
2015-10-06 2015-10-02 1.729 14,545 -550 0.00% 25,144
2015-10-05 2015-09-30 1.665 15,095 -659 0.00% 25,133
2015-09-30 2015-09-25 1.620 15,754 +153 0.00% 25,514
2015-09-29 2015-09-24 1.565 15,601 -195 0.00% 24,414
2015-09-25 2015-09-23 1.428 15,796 +330 0.00% 22,564
2015-09-24 2015-09-22 1.356 15,466 -989 0.00% 20,967
2015-09-21 2015-09-17 1.337 16,455 +220 0.00% 22,008
2015-09-18 2015-09-16 1.310 16,235 +26 0.00% 21,271
2015-09-16 2015-09-14 1.438 16,209 +1,649 0.00% 23,301
2015-09-15 2015-09-11 1.438 14,560 -1,429 0.00% 20,931
2015-09-11 2015-09-09 1.301 15,989 -9,672 0.00% 20,803
2015-09-10 2015-09-08 1.256 25,661 -1,099 0.01% 32,219
2015-09-08 2015-09-04 1.265 26,760 +220 0.01% 33,843
2015-09-07 2015-09-02 1.283 26,540 +10,990 0.01% 34,047
2015-09-04 2015-09-01 1.356 15,550 -10,441 0.00% 21,080
2015-09-02 2015-08-31 1.347 25,991 +176 0.01% 34,998
2015-08-31 2015-08-27 1.419 25,815 -2,638 0.01% 36,640
2015-08-28 2015-08-26 1.347 28,453 +2,528 0.01% 38,314
2015-08-26 2015-08-24 1.319 25,925 -659 0.01% 34,202
2015-08-25 2015-08-21 1.328 26,584 +439 0.01% 35,313
2015-08-24 2015-08-20 1.337 26,145 -6,485 0.01% 34,968
2015-08-21 2015-08-19 1.337 32,630 +7,035 0.01% 43,641
2015-08-20 2015-08-18 1.319 25,595 -869 0.01% 33,767
2015-08-19 2015-08-17 1.447 26,464 -430 0.01% 38,284
2015-08-18 2015-08-14 1.501 26,894 -2,043 0.01% 40,374
2015-08-14 2015-08-12 1.538 28,937 -550 0.01% 44,494
2015-08-13 2015-08-11 1.592 29,487 +1,099 0.01% 46,950
2015-08-12 2015-08-10 1.656 28,388 -1,099 0.01% 47,008
2015-08-10 2015-08-06 1.647 29,487 +1,319 0.01% 48,559
2015-08-07 2015-08-05 1.638 28,168 -1,319 0.01% 46,131
2015-08-06 2015-08-04 1.638 29,487 +110 0.01% 48,291
2015-08-04 2015-07-31 1.656 29,377 +1,099 0.01% 48,645
2015-08-03 2015-07-30 1.692 28,278 +2,198 0.01% 47,855
2015-07-31 2015-07-29 1.638 26,080 -54,449 0.01% 42,711
2015-07-29 2015-07-27 1.592 80,529 +21,432 0.02% 128,219
2015-07-28 2015-07-24 1.765 59,097 -22,685 0.02% 104,311
2015-07-21 2015-07-17 1.620 81,782 +286 0.02% 132,447
2015-07-15 2015-07-13 1.674 81,496 +6 0.02% 136,432
2015-07-14 2015-07-10 1.547 81,490 +21,322 0.02% 126,042
2015-07-13 2015-07-09 1.383 60,168 -13 0.02% 83,209
2015-07-10 2015-07-08 0.983 60,181 -20,553 0.02% 59,135
2015-07-08 2015-07-06 1.347 80,734 +20,773 0.02% 108,713
2015-07-07 2015-07-03 1.738 59,961 +21,344 0.02% 104,199
2015-07-06 2015-07-02 2.029 38,617 +11,470 0.01% 78,351
2015-07-03 2015-06-30 2.093 27,147 -21,980 0.01% 56,808
2015-07-02 2015-06-29 2.165 49,127 +22,686 0.01% 106,380
2015-06-29 2015-06-25 2.366 26,441 +227 0.01% 62,548
2015-06-26 2015-06-24 2.411 26,214 -110 0.01% 63,204
2015-06-25 2015-06-23 2.411 26,324 -44 0.01% 63,469
2015-06-24 2015-06-22 2.411 26,368 -1,099 0.01% 63,575
2015-06-22 2015-06-18 2.548 27,467 +1,759 0.01% 69,973
2015-06-19 2015-06-17 2.320 25,708 -10,771 0.01% 59,645
2015-06-18 2015-06-16 2.320 36,479 -528 0.01% 84,634
2015-06-17 2015-06-15 2.320 37,007 -1,539 0.01% 85,859
2015-06-16 2015-06-12 2.411 38,546 +1,495 0.01% 92,937
2015-06-15 2015-06-11 2.265 37,051 +10,112 0.01% 83,939
2015-06-12 2015-06-10 2.193 26,939 -14,662 0.01% 59,069
2015-06-11 2015-06-09 2.457 41,601 +110 0.01% 102,195
2015-06-10 2015-06-08 2.593 41,491 -264 0.01% 107,588
2015-06-09 2015-06-05 2.684 41,755 +220 0.01% 112,071
2015-06-08 2015-06-04 2.684 41,535 -273 0.01% 111,481
2015-06-05 2015-06-03 2.775 41,808 -1,123 0.01% 116,017
2015-06-04 2015-06-02 2.730 42,931 +1,363 0.01% 117,181
2015-06-03 2015-06-01 2.730 41,568 -835 0.01% 113,460
2015-06-02 2015-05-29 2.730 42,403 +12,200 0.01% 115,739
2015-06-01 2015-05-28 2.775 30,203 -379 0.01% 83,813
2015-05-29 2015-05-27 2.866 30,582 -484 0.01% 87,648
2015-05-28 2015-05-26 2.957 31,066 -263 0.01% 91,861
2015-05-27 2015-05-22 2.911 31,329 -10,254 0.01% 91,214
2015-05-26 2015-05-21 2.820 41,583 +546 0.01% 117,285
2015-05-22 2015-05-20 2.730 41,037 -1,451 0.01% 112,011
2015-05-21 2015-05-19 2.639 42,488 +709 0.01% 112,106
2015-05-20 2015-05-18 2.684 41,779 +659 0.01% 112,136
2015-05-19 2015-05-15 2.730 41,120 -439 0.01% 112,237
2015-05-18 2015-05-14 2.820 41,559 -1,682 0.01% 117,217
2015-05-15 2015-05-13 2.866 43,241 +1,056 0.01% 123,928
2015-05-14 2015-05-12 2.684 42,185 -468 0.01% 113,225
2015-05-13 2015-05-11 2.639 42,653 +198 0.01% 112,541
2015-05-12 2015-05-08 2.684 42,455 -110 0.01% 113,950
2015-05-11 2015-05-07 2.593 42,565 +659 0.01% 110,372
2015-05-08 2015-05-06 2.684 41,906 -307 0.01% 112,476
2015-05-07 2015-05-05 2.730 42,213 -440 0.01% 115,221
2015-05-06 2015-05-04 2.866 42,653 +1,319 0.01% 122,243
2015-05-05 2015-04-30 2.957 41,334 +14,675 0.01% 122,223
2015-05-04 2015-04-29 3.002 26,659 +1,121 0.01% 80,043
2015-04-30 2015-04-28 2.593 25,538 -129 0.01% 66,221
2015-04-29 2015-04-27 2.639 25,667 +8,990 0.01% 67,723
2015-04-28 2015-04-24 2.684 16,677 +2,024 0.01% 44,761
2015-04-27 2015-04-23 2.593 14,653 -622 0.01% 37,996
2015-04-24 2015-04-22 2.639 15,275 -6,944 0.01% 40,303
2015-04-23 2015-04-21 2.866 22,219 -10,940 0.01% 63,679
2015-04-22 2015-04-20 2.730 33,159 -32,305 0.01% 90,508
2015-04-21 2015-04-17 2.156 65,464 +16,334 0.02% 141,161
2015-04-20 2015-04-16 2.320 49,130 +33,859 0.02% 113,986
2015-04-17 2015-04-15 2.639 15,271 -11,571 0.01% 40,293
2015-04-16 2015-04-14 2.593 26,842 +10,666 0.01% 69,602
2015-04-15 2015-04-13 1.856 16,176 -10,864 0.01% 30,024
2015-04-14 2015-04-10 1.301 27,040 -20,521 0.01% 35,181
2015-04-13 2015-04-09 1.201 47,561 +9,947 0.02% 57,120
2015-04-10 2015-04-08 1.183 37,614 -903 0.01% 44,489
2015-04-09 2015-04-02 1.146 38,517 +1,692 0.01% 44,156
2015-04-08 2015-04-01 1.174 36,825 -417 0.01% 43,221
2015-04-02 2015-03-31 1.201 37,242 +22,619 0.01% 44,727
2015-04-01 2015-03-30 1.155 14,623 -945 0.01% 16,897
2015-03-31 2015-03-27 1.146 15,568 -541 0.01% 17,847
2015-03-30 2015-03-26 1.128 16,109 +1,497 0.01% 18,174
2015-03-27 2015-03-25 1.137 14,612 -1,319 0.01% 16,618
2015-03-26 2015-03-24 1.155 15,931 +439 0.01% 18,408
2015-03-25 2015-03-23 1.119 15,492 -274 0.01% 17,337
2015-03-24 2015-03-20 1.128 15,766 +1,099 0.01% 17,787
2015-03-23 2015-03-19 1.155 14,667 -220 0.01% 16,948
2015-03-20 2015-03-18 1.201 14,887 -1,319 0.01% 17,879
2015-03-19 2015-03-17 1.219 16,206 -440 0.01% 19,758
2015-03-18 2015-03-16 1.292 16,646 +1,759 0.01% 21,506
2015-03-16 2015-03-12 1.128 14,887 -770 0.01% 16,795
2015-03-13 2015-03-11 1.128 15,657 -11,870 0.01% 17,664
2015-03-12 2015-03-10 1.092 27,527 +660 0.01% 30,054
2015-03-11 2015-03-09 1.065 26,867 -98,260 0.01% 28,600
2015-03-10 2015-03-06 1.010 125,127 -56,082 0.04% 126,368
2015-03-09 2015-03-05 1.037 181,209 -174,409 0.06% 187,952
2015-03-06 2015-03-04 1.092 355,618 +340,281 0.12% 388,265
2015-03-05 2015-03-03 1.383 15,337 +10,331 0.01% 21,210
2015-03-04 2015-03-02 1.392 5,006 +440 0.00% 6,969
2015-03-03 2015-02-27 1.392 4,566 -659 0.00% 6,356
2015-03-02 2015-02-26 1.428 5,225 -44,228 0.00% 7,464
2015-02-27 2015-02-25 1.438 49,453 +220 0.02% 71,091
2015-02-26 2015-02-24 1.456 49,233 -145 0.02% 71,670
2015-02-25 2015-02-23 1.456 49,378 +176 0.02% 71,881
2015-02-24 2015-02-18 1.474 49,202 +13,080 0.02% 72,521
2015-02-23 2015-02-16 1.456 36,122 +219 0.01% 52,584
2015-02-17 2015-02-13 1.456 35,903 +4,617 0.01% 52,265
2015-02-16 2015-02-12 1.474 31,286 +22,531 0.01% 46,114
2015-02-13 2015-02-11 1.474 8,755 +3,847 0.00% 12,904
2015-02-12 2015-02-10 1.447 4,908 -145 0.00% 7,100
2015-02-11 2015-02-09 1.374 5,053 +308 0.00% 6,942
2015-02-10 2015-02-06 1.438 4,745 +396 0.00% 6,821
2015-02-09 2015-02-05 1.456 4,349 -333 0.00% 6,331
2015-02-06 2015-02-04 1.547 4,682 -879 0.00% 7,242
2015-02-05 2015-02-03 1.583 5,561 +1,630 0.00% 8,804
2015-02-04 2015-02-02 1.592 3,931 +430 0.00% 6,259
2015-02-03 2015-01-30 1.811 3,501 -1,759 0.00% 6,339
2015-02-02 2015-01-29 1.892 5,260 -88 0.00% 9,954
2015-01-30 2015-01-28 1.911 5,348 -286 0.00% 10,218
2015-01-29 2015-01-27 1.938 5,634 +110 0.00% 10,918
2015-01-28 2015-01-26 1.965 5,524 +1,781 0.00% 10,856
2015-01-27 2015-01-23 1.938 3,743 +249 0.00% 7,254
2015-01-23 2015-01-21 2.093 3,494 -4,138 0.00% 7,312
2015-01-21 2015-01-19 2.593 7,632 +3,981 0.00% 19,790
2015-01-20 2015-01-16 2.820 3,651 -22 0.01% 10,298
2015-01-19 2015-01-15 2.457 3,673 -21,982 0.01% 9,023
2015-01-16 2015-01-14 2.502 25,655 +22,070 0.08% 64,190
2015-01-15 2015-01-13 3.093 3,585 -31,847 0.01% 11,090
2015-01-14 2015-01-12 2.730 35,432 +20,781 0.11% 96,712
2015-01-13 2015-01-09 2.502 14,651 +10,967 0.05% 36,658
2015-01-12 2015-01-08 2.730 3,684 +80 0.01% 10,056
2015-01-09 2015-01-07 2.502 3,604 +95 0.01% 9,017
2015-01-08 2015-01-06 2.320 3,509 -40 0.01% 8,141
2015-01-07 2015-01-05 2.320 3,549 -102 0.01% 8,234
2015-01-06 2015-01-02 2.184 3,651 +110 0.01% 7,972
2015-01-05 2014-12-31 2.502 3,541 -17 0.01% 8,860
2015-01-02 2014-12-29 2.593 3,558 -88 0.01% 9,226
2014-12-30 2014-12-24 2.593 3,646 +44 0.01% 9,454
2014-12-29 2014-12-22 2.820 3,602 -122 0.01% 10,159
2014-12-23 2014-12-19 2.163 3,724 +152 0.01% 8,056
2014-12-22 2014-12-18 2.313 3,572 -5,043 0.01% 8,261
2014-12-18 2014-12-16 2.499 8,615 +7,956 0.01% 21,530
2014-12-17 2014-12-15 2.387 659 +134 0.00% 1,573
2014-12-16 2014-12-12 2.536 525 +27 0.00% 1,332
2014-12-15 2014-12-11 2.462 498 -55,797 0.00% 1,226
2014-12-12 2014-12-10 1.604 56,295 -50,000 0.07% 90,291
2014-12-11 2014-12-09 1.678 106,295 +105,545 0.14% 178,415
2014-12-10 2014-12-08 2.126 750 -107 0.00% 1,595
2014-12-09 2014-12-05 2.424 857 +214 0.00% 2,078
2014-12-05 2014-12-03 2.536 643 +161 0.00% 1,631
2014-12-04 2014-12-02 2.686 482 -483 0.00% 1,294
2014-12-03 2014-12-01 2.648 965 +435 0.00% 2,556
2014-12-02 2014-11-28 2.723 530 -268 0.00% 1,443
2014-12-01 2014-11-27 2.984 798 +223 0.00% 2,381
2014-11-28 2014-11-26 2.499 575 -94 0.00% 1,437
2014-11-27 2014-11-25 2.686 669 +150 0.00% 1,797
2014-11-26 2014-11-24 2.760 519 -187 0.00% 1,433
2014-11-25 2014-11-21 3.133 706 -220 0.00% 2,212
2014-11-14 2014-11-12 4.140 926 +268 0.00% 3,834
2014-11-13 2014-11-11 4.178 658 -107 0.00% 2,749
2014-11-12 2014-11-10 4.178 765 +294 0.00% 3,196
2014-11-11 2014-11-07 4.551 471 -107 0.00% 2,143
2014-11-10 2014-11-06 4.700 578 -107 0.00% 2,716
2014-11-07 2014-11-05 4.774 685 -563 0.00% 3,270
2014-11-06 2014-11-04 4.924 1,248 +643 0.00% 6,145
2014-11-05 2014-11-03 4.886 605 -53 0.00% 2,956
2014-11-04 2014-10-31 4.625 658 +56 0.00% 3,043
2014-11-03 2014-10-30 4.700 602 -299 0.00% 2,829
2014-10-31 2014-10-29 4.700 901 +268 0.00% 4,234
2014-10-30 2014-10-28 4.700 633 -268 0.00% 2,975
2014-10-29 2014-10-27 4.700 901 +381 0.00% 4,234
2014-10-28 2014-10-24 4.961 520 -161 0.00% 2,580
2014-10-27 2014-10-23 4.961 681 +107 0.00% 3,378
2014-10-23 2014-10-21 5.035 574 +74 0.00% 2,890
2014-10-21 2014-10-17 5.632 500 +27 0.00% 2,816
2014-10-20 2014-10-16 4.849 473 -9,074 0.00% 2,294
2014-10-06 2014-09-30 7.012 9,547 +9,070 0.01% 66,947
2014-10-03 2014-09-29 6.938 477 -3,228 0.00% 3,309
2014-09-30 2014-09-26 7.236 3,705 -2,688 0.01% 26,810
2014-09-26 2014-09-24 7.684 6,393 +1,372 0.01% 49,122
2014-09-25 2014-09-23 7.982 5,021 +1,566 0.01% 40,078
2014-09-24 2014-09-22 8.057 3,455 +2,949 0.01% 27,836
2014-09-23 2014-09-19 8.355 506 -4,806 0.00% 4,228
2014-09-22 2014-09-18 7.385 5,312 +8 0.01% 39,231
2014-09-15 2014-09-11 7.535 5,304 -29 0.01% 39,963
2014-09-11 2014-09-08 7.833 5,333 -3,432 0.01% 41,773
2014-09-10 2014-09-05 7.609 8,765 +3,432 0.01% 66,694
2014-09-08 2014-09-04 7.311 5,333 +8 0.01% 38,988
2014-09-05 2014-09-03 7.385 5,325 +2,177 0.01% 39,327
2014-09-04 2014-09-02 7.684 3,148 -11 0.00% 24,188
2014-09-03 2014-09-01 6.565 3,159 -27 0.00% 20,738
2014-08-27 2014-08-25 8.728 3,186 +38 0.00% 27,808
2014-08-25 2014-08-21 8.803 3,148 -38 0.00% 27,711
2014-08-22 2014-08-20 11.041 3,186 +27 0.00% 35,176
2014-08-21 2014-08-19 10.892 3,159 -27 0.00% 34,406
2014-08-20 2014-08-18 11.712 3,186 +32 0.00% 37,315
2014-08-15 2014-08-13 9.101 3,154 -9 0.00% 28,705
2014-08-12 2014-08-08 9.623 3,163 -5 0.00% 30,439
2014-08-11 2014-08-07 9.773 3,168 +16 0.00% 30,959
2014-08-08 2014-08-06 9.474 3,152 -14 0.00% 29,863
2014-07-31 2014-07-29 7.758 3,166 +21 0.00% 24,563
2014-07-29 2014-07-25 8.579 3,145 -27 0.00% 26,981
2014-07-28 2014-07-24 6.416 3,172 +27 0.00% 20,350
2014-07-24 2014-07-22 6.043 3,145 -27 0.00% 19,004
2014-07-23 2014-07-21 6.117 3,172 +2 0.00% 19,404
2014-07-22 2014-07-18 6.043 3,170 +1 0.00% 19,155
2014-07-21 2014-07-17 6.192 3,169 +10 0.00% 19,622
2014-07-17 2014-07-15 6.266 3,159 -16 0.00% 19,795
2014-07-16 2014-07-14 6.192 3,175 +28 0.00% 19,659
2014-07-15 2014-07-11 6.341 3,147 -49 0.00% 19,955
2014-07-10 2014-07-08 6.266 3,196 +33 0.00% 20,027
2014-06-26 2014-06-24 6.714 3,163 -33 0.00% 21,236
2014-06-24 2014-06-20 6.863 3,196 -429 0.00% 21,935
2014-06-19 2014-06-17 8.057 3,625 +2 0.01% 29,206
2014-06-17 2014-06-13 8.579 3,623 +27 0.01% 31,082
2014-06-16 2014-06-12 8.654 3,596 -27 0.01% 31,118
2014-06-11 2014-06-09 8.504 3,623 +18 0.01% 30,811
2014-06-05 2014-06-03 9.325 3,605 +22 0.01% 33,616
2014-06-03 2014-05-29 9.325 3,583 -27 0.01% 33,411
2014-05-30 2014-05-28 9.400 3,610 +3 0.01% 33,932
2014-05-29 2014-05-27 9.773 3,607 +27 0.01% 35,250
2014-05-20 2014-05-16 10.444 3,580 -8 0.01% 37,389
2014-05-19 2014-05-15 10.444 3,588 -32 0.01% 37,473
2014-05-15 2014-05-13 10.742 3,620 +47 0.01% 38,887
2014-05-13 2014-05-09 10.892 3,573 -52 0.01% 38,915
2014-05-12 2014-05-08 11.265 3,625 +31 0.01% 40,834
2014-04-29 2014-04-25 11.638 3,594 -404 0.01% 41,825
2014-04-25 2014-04-23 11.861 3,998 -26,772 0.01% 47,422
2014-04-24 2014-04-22 14.472 30,770 -1,355 0.05% 445,313
2014-04-23 2014-04-17 11.190 32,125 +25,737 0.05% 359,477
2014-04-17 2014-04-15 8.728 6,388 +27 0.01% 55,755
2014-04-16 2014-04-14 9.250 6,361 -52 0.01% 58,841
2014-04-14 2014-04-10 10.444 6,413 +1,367 0.01% 66,977
2014-04-11 2014-04-09 10.295 5,046 -26 0.01% 51,947
2014-04-09 2014-04-07 10.295 5,072 +8 0.01% 52,215
2014-04-04 2014-04-02 10.444 5,064 -5 0.01% 52,888
2014-04-02 2014-03-31 10.295 5,069 +1 0.01% 52,184
2014-03-31 2014-03-27 10.369 5,068 +27 0.01% 52,552
2014-03-28 2014-03-26 11.115 5,041 -1,367 0.01% 56,032
2014-03-27 2014-03-25 11.265 6,408 +27 0.01% 72,183
2014-03-26 2014-03-24 11.712 6,381 +1,342 0.01% 74,735
2014-03-25 2014-03-21 11.936 5,039 +1,340 0.01% 60,145
2014-03-13 2014-03-11 12.533 3,699 -32 0.01% 46,359
2014-03-12 2014-03-10 12.309 3,731 +28 0.01% 45,925
2014-03-07 2014-03-05 12.682 3,703 +528 0.01% 46,961
2014-02-28 2014-02-26 13.428 3,175 -1,877 0.01% 42,634
2014-02-27 2014-02-25 11.712 5,052 +1,073 0.01% 59,170
2014-02-26 2014-02-24 12.682 3,979 +6 0.01% 50,461
2014-02-24 2014-02-20 13.353 3,973 -171 0.01% 53,053
2014-02-20 2014-02-18 14.249 4,144 +3,695 0.01% 59,046
2014-02-06 2014-02-04 13.876 449 -1,798 0.00% 6,230
2014-02-05 2014-01-30 14.472 2,247 +297 0.00% 32,519
2014-02-04 2014-01-28 13.279 1,950 +566 0.00% 25,894
2014-01-29 2014-01-27 24.618 1,384 +30 0.00% 34,071
2014-01-16 2014-01-14 59.232 1,354 +53 0.00% 80,200
2014-01-15 2014-01-13 59.680 1,301 +28 0.00% 77,643
2014-01-14 2014-01-10 58.784 1,273 +689 0.00% 74,833
2014-01-10 2014-01-08 48.639 584 -593 0.00% 28,405
2014-01-09 2014-01-07 60.426 1,177 +642 0.00% 71,121
2014-01-08 2014-01-06 85.044 535 +47 0.00% 45,498
2014-01-07 2014-01-03 82.955 488 -236 0.00% 40,482
2014-01-06 2014-01-02 79.076 724 +112 0.00% 57,251
2014-01-03 2013-12-31 74.301 612 +95 0.00% 45,472
2014-01-02 2013-12-27 69.228 517 -207 0.00% 35,791
2013-12-30 2013-12-24 65.349 724 +67 0.00% 47,313
2013-12-27 2013-12-20 61.470 657 -58 0.00% 40,386
2013-12-23 2013-12-19 59.083 715 +250 0.00% 42,244
2013-12-20 2013-12-18 55.800 465 -35 0.00% 25,947
2013-12-19 2013-12-17 54.159 500 -107 0.00% 27,080
2013-12-18 2013-12-16 52.817 607 +25 0.00% 32,060
2013-12-17 2013-12-13 52.369 582 -134 0.00% 30,479
2013-12-16 2013-12-12 51.921 716 +31 0.00% 37,176
2013-12-13 2013-12-11 49.087 685 +124 0.00% 33,624
2013-12-12 2013-12-10 48.191 561 -22 0.00% 27,035
2013-12-11 2013-12-09 47.595 583 +60 0.00% 27,748
2013-12-09 2013-12-05 46.550 523 -204 0.00% 24,346
2013-12-06 2013-12-04 46.401 727 +67 0.00% 33,733
2013-12-05 2013-12-03 45.804 660 -57 0.00% 30,231
2013-12-04 2013-12-02 44.014 717 +188 0.00% 31,558
2013-12-03 2013-11-29 43.566 529 -81 0.00% 23,046
2013-12-02 2013-11-28 43.566 610 +141 0.00% 26,575
2013-11-29 2013-11-27 43.417 469 -205 0.00% 20,363
2013-11-28 2013-11-26 42.671 674 +179 0.00% 28,760
2013-11-27 2013-11-25 42.074 495 -117 0.00% 20,827
2013-11-26 2013-11-22 41.030 612 +143 0.00% 25,110
2013-11-25 2013-11-21 39.538 469 -6,041 0.00% 18,543
2013-11-22 2013-11-20 38.195 6,510 +5,921 0.02% 248,649
2013-11-21 2013-11-19 37.449 589 -69 0.00% 22,057
2013-11-20 2013-11-18 37.300 658 +10 0.00% 24,543
2013-11-19 2013-11-15 37.300 648 +187 0.00% 24,170
2013-11-18 2013-11-14 37.300 461 -71 0.00% 17,195
2013-11-15 2013-11-13 36.405 532 +27 0.00% 19,367
2013-11-14 2013-11-12 37.300 505 -215 0.00% 18,836
2013-11-13 2013-11-11 37.151 720 +178 0.00% 26,748
2013-11-12 2013-11-08 34.763 542 -71 0.00% 18,842
2013-11-11 2013-11-07 33.570 613 +48 0.00% 20,578
2013-11-08 2013-11-06 32.078 565 -123 0.00% 18,124
2013-11-07 2013-11-05 31.929 688 +158 0.00% 21,967
2013-11-06 2013-11-04 31.929 530 -54 0.00% 16,922
2013-11-05 2013-11-01 31.929 584 +34 0.00% 18,646
2013-11-04 2013-10-31 31.779 550 +53 0.00% 17,479
2013-11-01 2013-10-30 32.078 497 +17 0.00% 15,943
2013-10-31 2013-10-29 31.332 480 -54 0.00% 15,039
2013-10-30 2013-10-28 31.630 534 -104 0.00% 16,891
2013-10-29 2013-10-25 32.078 638 -783 0.00% 20,466
2013-10-28 2013-10-24 31.481 1,421 -53 0.00% 44,735
2013-10-25 2013-10-23 31.630 1,474 -43 0.00% 46,623
2013-10-24 2013-10-22 31.183 1,517 +4 0.00% 47,304
2013-10-23 2013-10-21 30.287 1,513 +182 0.00% 45,825
2013-10-21 2013-10-17 29.243 1,331 -208 0.00% 38,922
2013-10-18 2013-10-16 28.945 1,539 +80 0.00% 44,546
2013-10-17 2013-10-15 28.646 1,459 +97 0.01% 41,795
2013-10-16 2013-10-11 28.646 1,362 -50 0.00% 39,016
2013-10-15 2013-10-10 28.945 1,412 +47 0.01% 40,870
2013-10-11 2013-10-09 29.541 1,365 -89 0.00% 40,324
2013-10-10 2013-10-08 29.094 1,454 +831 0.01% 42,302
2013-10-09 2013-10-07 28.049 623 +102 0.00% 17,475
2013-10-07 2013-10-03 27.453 521 -204 0.00% 14,303
2013-10-04 2013-10-02 27.005 725 +108 0.00% 19,579
2013-10-02 2013-09-27 26.707 617 +42 0.00% 16,478
2013-09-27 2013-09-25 25.513 575 +38 0.00% 14,670
2013-09-26 2013-09-24 25.364 537 -128 0.00% 13,620
2013-09-24 2013-09-19 24.916 665 -240 0.00% 16,569
2013-09-23 2013-09-18 22.827 905 -65 0.00% 20,659
2013-09-19 2013-09-17 21.485 970 +108 0.00% 20,840
2013-09-18 2013-09-16 21.037 862 +75 0.00% 18,134
2013-09-12 2013-09-10 20.739 787 -137 0.00% 16,321
2013-09-10 2013-09-06 21.186 924 +143 0.00% 19,576
2013-09-06 2013-09-04 21.186 781 +19 0.00% 16,546
2013-09-05 2013-09-03 21.037 762 -257 0.00% 16,030
2013-09-03 2013-08-30 22.081 1,019 +161 0.00% 22,501
2013-09-02 2013-08-29 21.335 858 -85 0.00% 18,306
2013-08-27 2013-08-23 21.485 943 -75 0.00% 20,260
2013-08-26 2013-08-22 20.739 1,018 +213 0.00% 21,112
2013-08-21 2013-08-19 20.888 805 -32 0.00% 16,815
2013-08-20 2013-08-16 21.932 837 -43 0.00% 18,357
2013-08-19 2013-08-15 20.440 880 +21 0.00% 17,987
2013-08-16 2013-08-13 20.142 859 +21 0.00% 17,302
2013-08-15 2013-08-12 20.888 838 -139 0.00% 17,504
2013-08-13 2013-08-09 20.589 977 +54 0.00% 20,116
2013-08-09 2013-08-07 17.904 923 +161 0.00% 16,525
2013-08-08 2013-08-06 17.904 762 -89 0.00% 13,643
2013-08-07 2013-08-05 18.202 851 -122 0.00% 15,490
2013-08-05 2013-08-01 16.263 973 -2,092 0.00% 15,824
2013-08-02 2013-07-31 16.263 3,065 +2,264 0.02% 49,845
2013-07-19 2013-07-17 11.861 801 -2,401 0.00% 9,501
2013-07-18 2013-07-16 11.899 3,202 +161 0.02% 38,099
2013-07-17 2013-07-15 11.600 3,041 +119 0.02% 35,276
2013-07-15 2013-07-11 11.339 2,922 +1,076 0.02% 33,133
2013-07-12 2013-07-10 11.526 1,846 +13 0.01% 21,276
2013-07-11 2013-07-09 11.563 1,833 +1,073 0.01% 21,195
2013-07-10 2013-07-08 11.563 760 -2,574 0.01% 8,788
2013-07-09 2013-07-05 11.861 3,334 +504 0.02% 39,546
2013-07-08 2013-07-04 11.787 2,830 -161 0.02% 33,356
2013-07-04 2013-07-02 12.122 2,991 +536 0.02% 36,258
2013-07-03 2013-06-28 12.085 2,455 +547 0.02% 29,669
2013-07-02 2013-06-27 12.122 1,908 +965 0.01% 23,130
2013-06-28 2013-06-26 12.197 943 -2,264 0.01% 11,502
2013-06-25 2013-06-21 11.302 3,207 +2,145 0.02% 36,245
2013-06-24 2013-06-20 10.817 1,062 -966 0.01% 11,488
2013-06-21 2013-06-19 10.780 2,028 +11 0.01% 21,861
2013-06-20 2013-06-18 10.407 2,017 +354 0.01% 20,990
2013-06-18 2013-06-14 11.526 1,663 +7 0.01% 19,167
2013-06-17 2013-06-13 11.339 1,656 +804 0.01% 18,778
2013-06-14 2013-06-11 11.339 852 -2,681 0.01% 9,661
2013-06-13 2013-06-10 11.376 3,533 +107 0.02% 40,193
2013-06-05 2013-06-03 11.376 3,426 +1,455 0.02% 38,976
2013-06-03 2013-05-30 11.376 1,971 +52 0.01% 22,423
2013-05-28 2013-05-24 11.749 1,919 +413 0.01% 22,547
2013-05-27 2013-05-23 11.749 1,506 +86 0.01% 17,695
2013-05-23 2013-05-21 12.197 1,420 +268 0.01% 17,320
2013-05-22 2013-05-20 12.197 1,152 +228 0.01% 14,051
2013-05-21 2013-05-16 12.197 924 -966 0.01% 11,270
2013-05-20 2013-05-15 12.607 1,890 +118 0.01% 23,828
2013-05-15 2013-05-13 12.421 1,772 +805 0.01% 22,010
2013-05-14 2013-05-10 11.563 967 +161 0.01% 11,181
2013-05-07 2013-05-03 11.861 806 -1,609 0.01% 9,560
2013-05-06 2013-05-02 11.488 2,415 +51 0.02% 27,744
2013-05-02 2013-04-29 11.563 2,364 -750 0.02% 27,335
2013-04-26 2013-04-24 11.749 3,114 +263 0.02% 36,588
2013-04-25 2013-04-23 10.817 2,851 +1,072 0.02% 30,839
2013-04-24 2013-04-22 11.563 1,779 -526 0.01% 20,570
2013-04-22 2013-04-18 11.190 2,305 +161 0.02% 25,793
2013-04-19 2013-04-17 11.563 2,144 +2 0.01% 24,791
2013-04-17 2013-04-15 11.190 2,142 +751 0.01% 23,969
2013-04-16 2013-04-12 11.638 1,391 +204 0.01% 16,188
2013-04-15 2013-04-11 11.749 1,187 -2,199 0.01% 13,947
2013-04-12 2013-04-10 11.190 3,386 +1,233 0.02% 37,889
2013-04-11 2013-04-09 11.190 2,153 +805 0.01% 24,092
2013-04-10 2013-04-08 10.929 1,348 +311 0.01% 14,732
2013-04-09 2013-04-05 10.929 1,037 -2,146 0.01% 11,333
2013-04-08 2013-04-03 12.048 3,183 +483 0.02% 38,348
2013-04-05 2013-04-02 11.973 2,700 +218 0.02% 32,328
2013-04-02 2013-03-27 11.488 2,482 -483 0.02% 28,514
2013-03-28 2013-03-26 11.153 2,965 +959 0.02% 33,068
2013-03-27 2013-03-25 11.078 2,006 -538 0.01% 22,223
2013-03-26 2013-03-22 10.444 2,544 +1,010 0.02% 26,569
2013-03-25 2013-03-21 10.369 1,534 +107 0.01% 15,907
2013-03-22 2013-03-20 10.481 1,427 -712 0.01% 14,957
2013-03-21 2013-03-19 10.257 2,139 +1,072 0.01% 21,941
2013-03-20 2013-03-18 10.146 1,067 -2,842 0.01% 10,825
2013-03-19 2013-03-15 10.146 3,909 +2,220 0.03% 39,659
2013-03-18 2013-03-14 10.071 1,689 -615 0.01% 17,010
2013-03-15 2013-03-13 9.884 2,304 +397 0.02% 22,774
2013-03-14 2013-03-12 10.108 1,907 -1,111 0.01% 19,276
2013-03-13 2013-03-11 10.369 3,018 +1,115 0.02% 31,295
2013-03-12 2013-03-08 10.742 1,903 +843 0.01% 20,443
2013-03-11 2013-03-07 10.257 1,060 -2 0.01% 10,873
2013-03-08 2013-03-06 8.243 1,062 -2,275 0.01% 8,754
2013-03-07 2013-03-05 5.968 3,337 +32 0.03% 19,915
2013-03-06 2013-03-04 5.520 3,305 +79 0.03% 18,245
2013-03-05 2013-03-01 5.595 3,226 +5 0.02% 18,049
2013-03-04 2013-02-28 5.297 3,221 +1,073 0.02% 17,060
2013-03-01 2013-02-27 5.147 2,148 -805 0.02% 11,057
2013-02-28 2013-02-26 5.147 2,953 +1,341 0.02% 15,200
2013-02-27 2013-02-25 5.147 1,612 -858 0.01% 8,298
2013-02-26 2013-02-22 5.185 2,470 -209 0.02% 12,806
2013-02-25 2013-02-21 5.185 2,679 +643 0.02% 13,890
2013-02-22 2013-02-20 5.185 2,036 +27 0.02% 10,556
2013-02-21 2013-02-19 5.297 2,009 +121 0.02% 10,641
2013-02-20 2013-02-18 5.408 1,888 -1,609 0.01% 10,211
2013-02-19 2013-02-15 5.520 3,497 +461 0.03% 19,305
2013-02-14 2013-02-07 5.408 3,036 +2,145 0.02% 16,420
2013-02-08 2013-02-06 5.185 891 -1,576 0.01% 4,620
2013-02-06 2013-02-04 5.222 2,467 +989 0.02% 12,883
2013-02-05 2013-02-01 5.222 1,478 +3 0.01% 7,718
2013-02-04 2013-01-31 4.961 1,475 -1,180 0.01% 7,317
2013-02-01 2013-01-30 5.222 2,655 +299 0.02% 13,864
2013-01-31 2013-01-29 5.222 2,356 +835 0.02% 12,303
2013-01-30 2013-01-28 5.222 1,521 -1,609 0.01% 7,943
2013-01-29 2013-01-25 5.297 3,130 +43 0.02% 16,578
2013-01-25 2013-01-23 5.334 3,087 +215 0.02% 16,466
2013-01-24 2013-01-22 5.483 2,872 +209 0.02% 15,747
2013-01-23 2013-01-21 5.297 2,663 -632 0.02% 14,105
2013-01-21 2013-01-17 4.961 3,295 +2,037 0.03% 16,346
2013-01-18 2013-01-16 4.961 1,258 +268 0.01% 6,241
2013-01-16 2013-01-14 4.924 990 +190 0.01% 4,874
2013-01-15 2013-01-11 4.849 800 -1,468 0.01% 3,879
2013-01-14 2013-01-10 4.774 2,268 -519 0.02% 10,828
2013-01-11 2013-01-09 4.700 2,787 -2,382 0.02% 13,098
2013-01-10 2013-01-08 4.700 5,169 +496 0.04% 24,293
2013-01-09 2013-01-07 4.774 4,673 +1,662 0.04% 22,311
2013-01-08 2013-01-04 4.886 3,011 +2 0.02% 14,713
2013-01-07 2013-01-03 4.998 3,009 -1,069 0.02% 15,040
2013-01-04 2013-01-02 4.998 4,078 +2,143 0.03% 20,383
2013-01-02 2012-12-27 4.700 1,935 -322 0.01% 9,094
2012-12-28 2012-12-24 4.476 2,257 +708 0.02% 10,102
2012-12-27 2012-12-20 4.439 1,549 +193 0.01% 6,876
2012-12-21 2012-12-19 4.401 1,356 +59 0.01% 5,968
2012-12-20 2012-12-18 4.588 1,297 -1,626 0.01% 5,950
2012-12-17 2012-12-13 4.439 2,923 +2 0.02% 12,974
2012-12-14 2012-12-12 4.439 2,921 +332 0.02% 12,965
2012-12-13 2012-12-11 4.476 2,589 -759 0.02% 11,588
2012-12-12 2012-12-10 4.401 3,348 +536 0.03% 14,736
2012-12-11 2012-12-07 4.439 2,812 +268 0.02% 12,482
2012-12-10 2012-12-06 4.476 2,544 +284 0.02% 11,387
2012-12-07 2012-12-05 4.662 2,260 +912 0.02% 10,537
2012-12-06 2012-12-04 4.401 1,348 -1,598 0.01% 5,933
2012-12-05 2012-12-03 4.401 2,946 +232 0.02% 12,966
2012-12-04 2012-11-30 4.439 2,714 +905 0.02% 12,047
2012-12-03 2012-11-29 4.513 1,809 +22 0.01% 8,165
2012-11-30 2012-11-28 4.439 1,787 +248 0.01% 7,932
2012-11-29 2012-11-27 4.327 1,539 +697 0.01% 6,659
2012-11-28 2012-11-26 4.215 842 -598 0.01% 3,549
2012-11-27 2012-11-23 4.252 1,440 -1,072 0.01% 6,123
2012-11-23 2012-11-21 4.215 2,512 +536 0.02% 10,588
2012-11-22 2012-11-20 4.252 1,976 -2,520 0.02% 8,402
2012-11-21 2012-11-19 4.252 4,496 +2,466 0.03% 19,118
2012-11-20 2012-11-16 4.327 2,030 +538 0.02% 8,783
2012-11-19 2012-11-15 4.327 1,492 -536 0.01% 6,456
2012-11-16 2012-11-14 4.662 2,028 +215 0.02% 9,455
2012-11-15 2012-11-13 4.327 1,813 +90 0.01% 7,844
2012-11-13 2012-11-09 4.700 1,723 +27 0.01% 8,098
2012-11-12 2012-11-08 4.625 1,696 +547 0.01% 7,844
2012-11-09 2012-11-07 4.774 1,149 +348 0.01% 5,486
2012-11-08 2012-11-06 4.700 801 -2,523 0.01% 3,765
2012-11-07 2012-11-05 4.588 3,324 +1,504 0.03% 15,250
2012-11-06 2012-11-02 4.625 1,820 -275 0.01% 8,418
2012-11-05 2012-11-01 4.252 2,095 -1,824 0.02% 8,908
2012-11-02 2012-10-31 4.439 3,919 +1,377 0.03% 17,395
2012-10-31 2012-10-29 4.364 2,542 -553 0.02% 11,093
2012-10-30 2012-10-26 4.327 3,095 +1,871 0.02% 13,391
2012-10-29 2012-10-25 4.513 1,224 -992 0.01% 5,524
2012-10-26 2012-10-24 4.961 2,216 +1,413 0.02% 10,993
2012-10-25 2012-10-22 4.401 803 -174 0.01% 3,534
2012-10-24 2012-10-19 4.215 977 +161 0.01% 4,118
2012-10-22 2012-10-18 4.662 816 -996 0.01% 3,805
2012-10-19 2012-10-17 4.700 1,812 -141 0.01% 8,516
2012-10-18 2012-10-16 4.551 1,953 +933 0.02% 8,887
2012-10-16 2012-10-12 2.835 1,020 -4,912 0.01% 2,891
2012-10-15 2012-10-11 2.686 5,932 -2,008 0.05% 15,931
2012-10-12 2012-10-10 1.828 7,940 -107 0.07% 14,512
2012-10-11 2012-10-09 2.238 8,047 +751 0.07% 18,009
2012-10-10 2012-10-08 2.163 7,296 +1,192 0.07% 15,784
2012-10-09 2012-10-05 2.126 6,104 -1,328 0.06% 12,978
2012-10-05 2012-10-03 2.760 7,432 +1,490 0.07% 20,514
2012-10-04 2012-09-28 2.760 5,942 -1,766 0.05% 16,401
2012-10-03 2012-09-27 2.760 7,708 -1,004 0.07% 21,276
2012-09-28 2012-09-26 2.723 8,712 -15,818 0.08% 23,722
2012-09-27 2012-09-25 3.059 24,530 +107 0.22% 75,027
2012-09-26 2012-09-24 2.947 24,423 +2,252 0.22% 71,967
2012-09-25 2012-09-21 3.133 22,171 -336,031 0.20% 69,466
2012-09-11 2012-09-07 3.730 358,202 +351,038 3.28% 1,336,086
2012-09-10 2012-09-06 3.730 7,164 +8 0.07% 26,722
2012-09-06 2012-09-04 4.289 7,156 -32 0.07% 30,695
2012-08-31 2012-08-29 4.662 7,188 +24 0.07% 33,514
2012-08-30 2012-08-28 5.408 7,164 -22 0.07% 38,746
2012-08-29 2012-08-27 4.476 7,186 -21 0.07% 32,164
2012-08-28 2012-08-24 4.103 7,207 -9,595 0.07% 29,570
2012-08-27 2012-08-23 3.916 16,802 -7,507 0.15% 65,805
2012-08-24 2012-08-22 4.103 24,309 +8,293 0.22% 99,739
2012-08-23 2012-08-21 5.035 16,016 -6,112 0.15% 80,648
2012-08-22 2012-08-20 5.035 22,128 +9,598 0.20% 111,425
2012-08-21 2012-08-17 5.595 12,530 +3,174 0.11% 70,105
2012-08-20 2012-08-16 5.781 9,356 +5,469 0.09% 54,091
2012-08-17 2012-08-15 6.154 3,887 +483 0.04% 23,922
2012-08-16 2012-08-14 6.527 3,404 -14,885 0.03% 22,219
2012-08-15 2012-08-13 5.408 18,289 +2,540 0.19% 98,916
2012-07-03 2012-06-28 4.849 15,749 +3,228 0.21% 76,366
2012-06-28 2012-06-26 5.781 12,521 -43 0.16% 72,390
2012-06-27 2012-06-25 5.595 12,564 +4 0.16% 70,295
2012-06-26 2012-06-22 5.595 12,560 +33 0.16% 70,273
2012-06-14 2012-06-12 5.595 12,527 +5 0.16% 70,088
2012-06-13 2012-06-11 5.595 12,522 +3 0.16% 70,060
2012-06-11 2012-06-07 5.968 12,519 -43 0.16% 74,713
2012-06-08 2012-06-06 5.781 12,562 +11,797 0.16% 72,627
2012-06-06 2012-06-04 5.968 765 +26 0.01% 4,565
2012-06-05 2012-06-01 6.154 739 -16 0.01% 4,548
2012-06-01 2012-05-30 6.527 755 +6 0.01% 4,928
2012-05-30 2012-05-28 5.968 749 -482 0.01% 4,470
2012-05-29 2012-05-25 6.341 1,231 +4 0.02% 7,806
2012-05-28 2012-05-24 6.154 1,227 +10 0.02% 7,552
2012-05-25 2012-05-23 6.341 1,217 -107 0.02% 7,717
2012-05-24 2012-05-22 6.527 1,324 -965 0.02% 8,642
2012-05-23 2012-05-21 6.714 2,289 +10 0.03% 15,368
2012-05-22 2012-05-18 6.900 2,279 -2,242 0.03% 15,726
2012-05-18 2012-05-16 6.900 4,521 +2,681 0.06% 31,197
2012-05-17 2012-05-15 7.273 1,840 +1,072 0.03% 13,383
2012-05-11 2012-05-09 7.273 768 +22 0.01% 5,586
2012-05-08 2012-05-04 7.833 746 -11 0.01% 5,843
2012-05-04 2012-05-02 8.392 757 -13 0.01% 6,353
2012-04-30 2012-04-26 7.833 770 +13 0.01% 6,031
2012-04-23 2012-04-19 7.646 757 +5 0.01% 5,788
2012-04-20 2012-04-18 7.833 752 -11 0.01% 5,890
2012-04-19 2012-04-17 8.206 763 +14 0.01% 6,261
2012-04-13 2012-04-11 9.325 749 +11 0.01% 6,984
2012-04-12 2012-04-10 9.325 738 -9 0.01% 6,882
2012-04-10 2012-04-03 8.952 747 -96,512 0.02% 6,687
2012-04-02 2012-03-29 11.936 97,259 +12 1.96% 1,160,877
2012-03-28 2012-03-26 12.868 97,247 -1,609 1.96% 1,251,416
2012-03-27 2012-03-23 13.055 98,856 +98,124 2.04% 1,290,558
2012-03-26 2012-03-22 14.174 732 -32 0.02% 10,375
2012-03-23 2012-03-21 14.360 764 +42 0.02% 10,971
2012-03-22 2012-03-20 14.174 722 -1,609 0.02% 10,234
2012-03-20 2012-03-16 14.733 2,331 -215 0.05% 34,344
2012-03-19 2012-03-15 14.920 2,546 +858 0.05% 37,986
2012-03-15 2012-03-13 15.666 1,688 -268 0.04% 26,444
2012-03-14 2012-03-12 14.920 1,956 -54 0.04% 29,183
2012-03-13 2012-03-09 15.293 2,010 -311 0.05% 30,739
2012-03-12 2012-03-08 14.733 2,321 -54 0.06% 34,196
2012-03-07 2012-03-05 15.479 2,375 -5 0.06% 36,764
2012-03-05 2012-03-01 15.479 2,380 +44 0.06% 36,841
2012-03-02 2012-02-29 15.852 2,336 -11 0.06% 37,031
2012-03-01 2012-02-28 16.039 2,347 +15 0.06% 37,643
2012-02-29 2012-02-27 15.479 2,332 -51 0.06% 36,098
2012-02-28 2012-02-24 16.039 2,383 +32 0.06% 38,221
2012-02-27 2012-02-23 16.039 2,351 +1,609 0.06% 37,707
2012-02-24 2012-02-22 16.971 742 -13 0.02% 12,593
2012-02-22 2012-02-20 17.158 755 +25 0.02% 12,954
2012-02-15 2012-02-13 17.717 730 -20 0.02% 12,934
2012-02-14 2012-02-10 17.717 750 -20 0.02% 13,288
2012-02-10 2012-02-08 17.904 770 +34 0.02% 13,786
2012-02-09 2012-02-07 18.463 736 -36 0.02% 13,589
2012-02-08 2012-02-06 17.531 772 +43 0.02% 13,534
2012-02-06 2012-02-02 17.344 729 -3 0.02% 12,644
2012-02-03 2012-02-01 16.785 732 -13 0.02% 12,287
2012-01-31 2012-01-27 15.106 745 +16 0.02% 11,254
2012-01-30 2012-01-26 14.920 729 -11 0.02% 10,877
2012-01-26 2012-01-19 14.733 740 -16 0.02% 10,903
2012-01-20 2012-01-18 14.920 756 +13 0.02% 11,279
2012-01-18 2012-01-16 15.666 743 +11 0.02% 11,640
2012-01-17 2012-01-13 15.852 732 -14 0.02% 11,604
2012-01-16 2012-01-12 15.293 746 -28 0.02% 11,409
2012-01-12 2012-01-10 15.666 774 +34 0.02% 12,125
2012-01-11 2012-01-09 15.666 740 -22 0.02% 11,593
2012-01-09 2012-01-05 15.666 762 -643 0.03% 11,937
2012-01-06 2012-01-04 15.106 1,405 +661 0.05% 21,225
2011-12-20 2011-12-16 17.904 744 -10 0.03% 13,321
2011-12-16 2011-12-14 19.023 754 -2 0.03% 14,343
2011-12-15 2011-12-13 19.769 756 +11 0.03% 14,945
2011-12-09 2011-12-07 27.229 745 +3 0.03% 20,285
2011-12-07 2011-12-05 26.110 742 -536 0.03% 19,374
2011-12-06 2011-12-02 25.177 1,278 +520 0.05% 32,177
2011-12-05 2011-12-01 36.367 758 -14 0.03% 27,566
2011-12-02 2011-11-30 35.808 772 +6 0.03% 27,644
2011-12-01 2011-11-29 33.383 766 +35 0.03% 25,572
2011-11-30 2011-11-28 29.094 731 -339 0.04% 21,268
2011-11-29 2011-11-25 26.296 1,070 +342 0.05% 28,137
2011-11-25 2011-11-23 28.534 728 -32 0.04% 20,773
2011-11-24 2011-11-22 29.840 760 -6 0.04% 22,678
2011-11-23 2011-11-21 30.026 766 +14 0.04% 23,000
2011-11-18 2011-11-16 27.042 752 +11 0.04% 20,336
2011-11-16 2011-11-14 35.435 741 -11 0.04% 26,257
2011-11-15 2011-11-11 34.502 752 +22 0.04% 25,946
2011-11-14 2011-11-10 32.078 730 -24 0.04% 23,417
2011-11-11 2011-11-09 34.502 754 -10 0.04% 26,015
2011-11-10 2011-11-08 33.943 764 -9 0.05% 25,932
2011-11-09 2011-11-07 35.062 773 +11 0.05% 27,103
2011-11-08 2011-11-04 29.840 762 -11 0.05% 22,738
2011-11-02 2011-10-31 28.907 773 +21 0.05% 22,345
2011-11-01 2011-10-28 28.721 752 -36 0.04% 21,598
2011-10-31 2011-10-27 27.788 788 +47 0.05% 21,897
2011-10-27 2011-10-25 26.296 741 -9 0.04% 19,486
2011-10-26 2011-10-24 25.737 750 +29 0.04% 19,303
2011-10-24 2011-10-20 25.177 721 -22 0.04% 18,153
2011-10-19 2011-10-17 28.907 743 -536 0.04% 21,478
2011-10-18 2011-10-14 28.907 1,279 -345 0.08% 36,972
2011-10-17 2011-10-13 29.467 1,624 +868 0.10% 47,854
2011-10-14 2011-10-12 27.602 756 +24 0.04% 20,867
2011-10-13 2011-10-11 25.737 732 +1 0.04% 18,839
2011-10-12 2011-10-10 26.110 731 -26 0.04% 19,086
2011-10-11 2011-10-07 26.483 757 +27 0.04% 20,048
2011-10-10 2011-10-06 26.669 730 -43 0.04% 19,469
2011-10-04 2011-09-30 25.364 773 +39 0.05% 19,606
2011-09-30 2011-09-27 26.483 734 -14 0.04% 19,438
2011-09-28 2011-09-26 26.110 748 -21 0.04% 19,530
2011-09-26 2011-09-22 24.804 769 +2 0.05% 19,075
2011-09-23 2011-09-21 26.669 767 +2 0.05% 20,455
2011-09-20 2011-09-16 29.840 765 +27 0.05% 22,827
2011-09-19 2011-09-15 26.483 738 +1 0.04% 19,544
2011-09-16 2011-09-14 28.721 737 -4 0.04% 21,167
2011-09-14 2011-09-09 31.891 741 -53 0.04% 23,631
2011-09-12 2011-09-08 31.705 794 +21 0.05% 25,174
2011-09-09 2011-09-07 31.705 773 +21 0.05% 24,508
2011-09-07 2011-09-05 32.078 752 -12 0.04% 24,123
2011-09-06 2011-09-02 33.570 764 +43 0.05% 25,647
2011-09-05 2011-09-01 35.062 721 -22 0.04% 25,280
2011-09-02 2011-08-31 34.316 743 -11 0.04% 25,497
2011-09-01 2011-08-30 34.129 754 +15 0.04% 25,733
2011-08-31 2011-08-29 31.332 739 -68 0.04% 23,154
2011-08-30 2011-08-26 30.026 807 +59 0.05% 24,231
2011-08-29 2011-08-25 30.399 748 -5 0.04% 22,739
2011-08-26 2011-08-24 30.399 753 +17 0.04% 22,891
2011-08-25 2011-08-23 30.586 736 +2 0.04% 22,511
2011-08-24 2011-08-22 29.840 734 -32 0.04% 21,902
2011-08-23 2011-08-19 30.586 766 -7 0.05% 23,429
2011-08-19 2011-08-17 31.332 773 +47 0.05% 24,220
2011-08-18 2011-08-16 31.332 726 -30 0.04% 22,747
2011-08-17 2011-08-15 31.145 756 -5 0.04% 23,546
2011-08-15 2011-08-11 31.705 761 +8 0.05% 24,127
2011-08-11 2011-08-09 35.994 753 -18 0.04% 27,104
2011-08-10 2011-08-08 37.300 771 +32 0.05% 28,758
2011-08-09 2011-08-05 40.097 739 +11 0.04% 29,632
2011-08-08 2011-08-04 42.895 728 -7 0.04% 31,227
2011-08-05 2011-08-03 44.200 735 -20 0.04% 32,487
2011-08-04 2011-08-02 44.573 755 -34 0.04% 33,653
2011-08-03 2011-08-01 43.081 789 +24 0.05% 33,991
2011-08-02 2011-07-29 40.284 765 +32 0.05% 30,817
2011-08-01 2011-07-28 39.911 733 -32 0.04% 29,255
2011-07-29 2011-07-27 42.335 765 +17 0.05% 32,386
2011-07-28 2011-07-26 38.605 748 -17 0.04% 28,877
2011-07-27 2011-07-25 37.300 765 +1 0.05% 28,534
2011-07-26 2011-07-22 40.097 764 +37 0.05% 30,634
2011-07-25 2011-07-21 40.284 727 -14 0.04% 29,286
2011-07-22 2011-07-20 41.589 741 +6 0.04% 30,818
2011-07-21 2011-07-19 42.149 735 -10 0.04% 30,979
2011-07-19 2011-07-15 43.827 745 +23 0.04% 32,651
2011-07-18 2011-07-14 45.506 722 -6,586 0.04% 32,855
2011-07-04 2011-06-29 46.625 7,308 +6,577 0.43% 340,734
2011-06-30 2011-06-28 50.355 731 +1 0.04% 36,809
2011-06-29 2011-06-27 54.085 730 +4 0.04% 39,482
2011-06-28 2011-06-24 55.950 726 -5 0.04% 40,619
2011-06-24 2011-06-22 59.680 731 +8 0.04% 43,626
2011-06-23 2011-06-21 57.815 723 -7 0.04% 41,800
2011-06-22 2011-06-20 57.815 730 +2 0.04% 42,205
2011-06-21 2011-06-17 55.950 728 -3 0.04% 40,731
2011-06-20 2011-06-16 55.950 731 -504 0.04% 40,899
2011-06-17 2011-06-15 57.815 1,235 +507 0.07% 71,401
2011-06-16 2011-06-14 65.275 728 +2 0.04% 47,520
2011-06-14 2011-06-10 69.005 726 +1 0.04% 50,097
2011-06-10 2011-06-08 76.465 725 -3 0.04% 55,437
2011-06-09 2011-06-07 82.060 728 +3 0.04% 59,739
2011-06-08 2011-06-03 78.330 725 +2 0.04% 56,789
2011-06-07 2011-06-02 82.060 723 -5 0.04% 59,329
2011-06-03 2011-06-01 82.060 728 -1 0.04% 59,739
2011-06-01 2011-05-30 82.060 729 -1 0.04% 59,821
2011-05-31 2011-05-27 95.114 730 +6 0.04% 69,434
2011-05-27 2011-05-25 83.925 724 -1 0.04% 60,761
2011-05-26 2011-05-24 83.925 725 -274 0.04% 60,845
2011-05-25 2011-05-23 83.925 999 +432 0.06% 83,841
2011-05-23 2011-05-19 91.384 567 -534 0.03% 51,815
2011-05-20 2011-05-18 95.114 1,101 +271 0.07% 104,721
2011-05-19 2011-05-17 89.520 830 +264 0.05% 74,301
2011-05-11 2011-05-06 98.844 566 +5 0.03% 55,946
2011-05-09 2011-05-05 102.574 561 -167 0.03% 57,544
2011-05-06 2011-05-04 93.249 728 -1,274 0.04% 67,886
2011-05-05 2011-05-03 87.655 2,002 +1,436 0.12% 175,484
2011-05-04 2011-04-29 110.034 566 -1 0.03% 62,279
2011-05-03 2011-04-28 121.224 567 -823 0.03% 68,734
2011-04-29 2011-04-27 121.224 1,390 -717 0.08% 168,502
2011-04-28 2011-04-26 130.549 2,107 +1,683 0.12% 275,067
2011-04-27 2011-04-21 281.613 424 +406 0.03% 119,404
2011-04-21 2011-04-19 378.593 18 -4 0.03% 6,815
2011-04-20 2011-04-18 371.133 22 +6 0.04% 8,165
2011-04-19 2011-04-15 374.863 16 -8 0.03% 5,998
2011-04-18 2011-04-14 386.053 24 +9 0.04% 9,265
2011-04-15 2011-04-13 386.053 15 +1 0.02% 5,791
2011-04-13 2011-04-11 328.238 14 -2 0.02% 4,595
2011-04-12 2011-04-08 348.753 16 -2 0.03% 5,580
2011-04-11 2011-04-07 391.648 18 -19 0.03% 7,050
2011-04-08 2011-04-06 285.343 37 +2 0.06% 10,558
2011-04-06 2011-04-01 354.348 35 -341 0.06% 12,402
2011-03-22 2011-03-18 200.398 376 +180 0.60% 75,350
2011-03-21 2011-03-17 250.498 196 -391 0.04% 49,098
2011-03-18 2011-03-16 168.191 587 +279 0.11% 98,728
2011-03-17 2011-03-15 175.349 308 +56 0.06% 54,007
2011-03-11 2011-03-09 200.398 252 +56 0.05% 50,500
2011-03-08 2011-03-04 236.184 196 -139 0.04% 46,292
2011-03-07 2011-03-03 118.092 335 -280 0.06% 39,561
2011-03-04 2011-03-02 78.728 615 -112 0.12% 48,418
2011-03-03 2011-03-01 82.306 727 +392 0.14% 59,837
2011-03-02 2011-02-28 93.042 335 -333 0.06% 31,169
2011-03-01 2011-02-25 96.621 668 +332 0.13% 64,543
2011-02-28 2011-02-24 103.778 336 -56 0.06% 34,869
2011-02-24 2011-02-22 107.356 392 +56 0.08% 42,084
2011-02-10 2011-02-08 143.142 336 -28 0.06% 48,096
2011-02-09 2011-02-07 146.720 364 -84 0.07% 53,406
2011-02-08 2011-02-02 135.985 448 -20 0.09% 60,921
2011-01-31 2011-01-27 232.605 468 +42 0.09% 108,859
2011-01-28 2011-01-26 243.341 426 -112 0.08% 103,663
2011-01-27 2011-01-25 200.398 538 +112 0.11% 107,814
2011-01-25 2011-01-21 239.762 426 +56 0.09% 102,139
2011-01-24 2011-01-20 246.919 370 -84 0.08% 91,360
2011-01-21 2011-01-19 168.191 454 +56 0.09% 76,359
2011-01-20 2011-01-18 214.713 398 +28 0.08% 85,456
2011-01-04 2010-12-31 339.961 370 -671 0.10% 125,786
2011-01-03 2010-12-29 433.004 1,041 +168 0.28% 450,757
2010-12-28 2010-12-22 286.283 873 +84 0.36% 249,925
2010-12-23 2010-12-21 311.333 789 -97 0.32% 245,642
2010-12-22 2010-12-20 393.640 886 +223 0.36% 348,765
2010-12-20 2010-12-16 515.310 663 +56 0.27% 341,651
2010-12-16 2010-12-14 644.138 607 -363 0.25% 390,991
2010-12-15 2010-12-13 568.988 970 -56 0.40% 551,918
2010-12-14 2010-12-10 586.881 1,026 +84 0.42% 602,140
2010-12-09 2010-12-07 654.873 942 +240 0.39% 616,891
2010-12-08 2010-12-06 708.551 702 +327 0.29% 497,403
2010-12-07 2010-12-03 737.180 375 -178 0.15% 276,442
2010-12-06 2010-12-02 755.072 553 +173 0.23% 417,555
2010-12-03 2010-12-01 755.072 380 +84 0.16% 286,927
2010-11-24 2010-11-22 780.122 296 -39 0.16% 230,916
2010-11-09 2010-11-05 730.023 335 +223 0.18% 244,558
2010-10-29 2010-10-27 894.635 112 -56 0.06% 100,199
2010-10-28 2010-10-26 930.421 168 +56 0.09% 156,311
2010-07-30 2010-07-28 1109.348 112 +112 0.07% 124,247
2010-06-21 2010-06-17 966.206 0 -56
2010-06-18 2010-06-15 948.314 56 +56 0.03% 53,106
2010-06-17 2010-06-14 1001.992 0 -84
2010-06-15 2010-06-11 966.206 84 +62 0.05% 81,161
2010-06-11 2010-06-09 1073.563 22 +22 0.01% 23,618
2010-04-14 2010-04-12 2182.910 0 -235
2010-03-22 2010-03-18 2504.979 235 +145 0.17% 588,670
2010-03-19 2010-03-17 2504.979 90 +90 0.06% 225,448
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top