History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 162,470,286 +0 12.55% 17,709,261
2025-10-13 2025-10-09 0.115 162,470,286 +0 12.55% 18,684,083
2025-10-10 2025-10-08 0.113 162,470,286 +0 12.55% 18,359,142
2025-10-09 2025-10-06 0.107 162,470,286 +0 12.55% 17,384,321
2025-10-08 2025-10-03 0.103 162,470,286 +0 12.55% 16,734,439
2025-10-06 2025-10-02 0.105 162,470,286 +0 12.55% 17,059,380
2025-10-03 2025-09-30 0.104 162,470,286 +0 12.55% 16,896,910
2025-10-02 2025-09-29 0.112 162,470,286 +0 12.55% 18,196,672
2025-09-30 2025-09-26 0.115 162,470,286 +0 12.55% 18,684,083
2025-09-29 2025-09-25 0.111 162,470,286 +0 12.55% 18,034,202
2025-09-26 2025-09-24 0.112 162,470,286 +0 12.55% 18,196,672
2025-09-25 2025-09-23 0.107 162,470,286 +0 12.55% 17,384,321
2025-09-24 2025-09-22 0.107 162,470,286 +0 12.55% 17,384,321
2025-09-23 2025-09-19 0.105 162,470,286 +0 12.55% 17,059,380
2025-09-22 2025-09-18 0.094 162,470,286 +0 12.55% 15,272,207
2025-09-19 2025-09-17 0.099 162,470,286 +0 12.55% 16,084,558
2025-09-18 2025-09-16 0.097 162,470,286 -10,000 12.55% 15,759,618
2025-09-16 2025-09-12 0.111 162,480,286 -118,000 12.55% 18,035,312
2025-09-15 2025-09-11 0.103 162,598,286 -53,008,000 12.56% 16,747,623
2025-08-04 2025-07-31 0.087 215,606,286 -26,000 16.65% 18,757,747
2025-08-01 2025-07-30 0.091 215,632,286 +26,000 16.65% 19,622,538
2025-07-21 2025-07-17 0.086 215,606,286 -2,000 16.65% 18,542,141
2025-07-11 2025-07-09 0.092 215,608,286 +4,172,000 16.65% 19,835,962
2025-07-04 2025-07-02 0.092 211,436,286 +206,000 16.33% 19,452,138
2025-06-13 2025-06-11 0.102 211,230,286 -8,000 16.31% 21,545,489
2025-06-12 2025-06-10 0.104 211,238,286 +8,000 16.32% 21,968,782
2025-06-10 2025-06-06 0.102 211,230,286 -14,000 16.31% 21,545,489
2025-06-09 2025-06-05 0.099 211,244,286 +14,000 16.32% 20,913,184
2025-06-06 2025-06-04 0.103 211,230,286 -20,000 16.31% 21,756,719
2025-06-05 2025-06-03 0.103 211,250,286 +20,000 16.32% 21,758,779
2025-05-27 2025-05-23 0.104 211,230,286 -78,000 16.31% 21,967,950
2025-05-26 2025-05-22 0.110 211,308,286 -8,000 16.32% 23,243,911
2025-05-23 2025-05-21 0.108 211,316,286 -40,000 16.32% 22,822,159
2025-05-22 2025-05-20 0.110 211,356,286 +126,000 16.32% 23,249,191
2025-05-19 2025-05-15 0.125 211,230,286 -2,000,000 16.31% 26,403,786
2025-05-16 2025-05-14 0.139 213,230,286 -2,000,000 16.47% 29,639,010
2025-05-15 2025-05-13 0.142 215,230,286 -1,000,000 16.62% 30,562,701
2025-03-04 2025-02-28 0.071 216,230,286 +525 16.70% 15,352,350
2025-02-13 2025-02-11 0.052 216,229,761 -44,000 16.70% 11,243,948
2025-02-12 2025-02-10 0.052 216,273,761 -2,000 16.70% 11,246,236
2025-02-11 2025-02-07 0.055 216,275,761 -32,000 16.70% 11,895,167
2024-12-05 2024-12-03 0.060 216,307,761 +4,371,386 16.71% 12,978,466
2024-12-04 2024-12-02 0.063 211,936,375 -38,000 16.37% 13,351,992
2024-12-03 2024-11-29 0.057 211,974,375 -50,000 16.37% 12,082,539
2024-12-02 2024-11-28 0.062 212,024,375 +2,188,525 16.38% 13,145,511
2024-11-29 2024-11-27 0.058 209,835,850 -130,000 16.21% 12,170,479
2024-11-22 2024-11-20 0.061 209,965,850 -1,498,000 16.22% 12,807,917
2024-10-30 2024-10-28 0.071 211,463,850 +4,371,386 16.33% 15,013,933
2024-10-02 2024-09-27 0.073 207,092,464 -16,000 16.00% 15,117,750
2024-09-27 2024-09-25 0.080 207,108,464 +16,000 16.00% 16,568,677
2024-09-24 2024-09-20 0.096 207,092,464 -50,000 16.00% 19,880,877
2024-09-23 2024-09-19 0.102 207,142,464 +260,000 16.00% 21,128,531
2024-08-26 2024-08-22 0.050 206,882,464 -928,000 15.98% 10,344,123
2024-04-23 2024-04-19 0.050 207,810,464 +26,588,000 16.05% 10,390,523
2024-04-11 2024-04-09 0.054 181,222,464 +525 14.00% 9,786,013
2023-08-21 2023-08-17 0.060 181,221,939 -2,000 14.00% 10,873,316
2023-08-15 2023-08-11 0.063 181,223,939 -4,000 14.00% 11,417,108
2023-08-14 2023-08-10 0.064 181,227,939 +6,000 14.00% 11,598,588
2022-11-17 2022-11-15 0.055 181,221,939 +508,000 14.00% 9,967,207
2022-10-10 2022-10-06 0.058 180,713,939 +34,424,000 13.96% 10,481,408
2022-09-16 2022-09-14 0.061 146,289,939 +6,000,000 11.30% 8,923,686
2022-07-19 2022-07-15 0.063 140,289,939 +53,068,000 10.84% 8,838,266
2022-03-01 2022-02-25 0.084 87,221,939 -4,160,000 6.98% 7,326,643
2022-02-17 2022-02-15 0.086 91,381,939 +11,758,000 7.31% 7,858,847
2022-01-26 2022-01-24 0.083 79,623,939 -14,500,000 6.37% 6,608,787
2021-12-13 2021-12-09 0.103 94,123,939 -17,300,000 7.53% 9,694,766
2021-11-23 2021-11-19 0.105 111,423,939 -47,000,000 8.92% 11,699,514
2021-11-09 2021-11-05 0.105 158,423,939 -5,678,000 12.68% 16,634,514
2021-11-02 2021-10-29 0.125 164,101,939 +27,500,000 13.14% 20,512,742
2021-10-29 2021-10-27 0.128 136,601,939 -7,778,000 10.93% 17,485,048
2021-10-28 2021-10-26 0.110 144,379,939 +34,564,000 11.56% 15,881,793
2021-10-20 2021-10-18 0.110 109,815,939 +20,000,000 8.79% 12,079,753
2021-10-18 2021-10-12 0.112 89,815,939 -500,000 7.19% 10,059,385
2021-10-11 2021-10-07 0.113 90,315,939 +17,300,000 7.23% 10,205,701
2021-09-30 2021-09-28 0.117 73,015,939 -12,000 5.84% 8,542,865
2021-09-29 2021-09-27 0.124 73,027,939 -2,000 5.85% 9,055,464
2021-09-28 2021-09-24 0.126 73,029,939 +14,000 5.85% 9,201,772
2021-09-21 2021-09-17 0.125 73,015,939 -98,000 5.84% 9,126,992
2021-09-20 2021-09-16 0.124 73,113,939 +436,000 5.85% 9,066,128
2021-09-17 2021-09-15 0.124 72,677,939 -90,000 11.64% 9,012,064
2021-09-16 2021-09-14 0.129 72,767,939 -82,000 11.65% 9,387,064
2021-09-15 2021-09-13 0.128 72,849,939 +172,000 11.66% 9,324,792
2021-09-14 2021-09-10 0.140 72,677,939 -800,000 11.64% 10,174,911
2021-09-13 2021-09-09 0.166 73,477,939 -128,000 11.76% 12,197,338
2021-09-10 2021-09-08 0.106 73,605,939 -10,000 11.78% 7,802,230
2021-08-31 2021-08-27 0.107 73,615,939 -100,000 11.79% 7,876,905
2021-08-30 2021-08-26 0.107 73,715,939 +3,696,000 11.80% 7,887,605
2021-08-11 2021-08-09 0.116 70,019,939 -50,000 11.21% 8,122,313
2021-08-09 2021-08-05 0.134 70,069,939 +6,317,781 11.22% 9,395,684
2021-06-29 2021-06-25 0.123 63,752,158 -2,411,065 11.22% 7,847,833
2021-06-24 2021-06-22 0.126 66,163,223 +45,492 11.64% 8,362,793
2021-06-21 2021-06-17 0.125 66,117,731 +726,049 11.63% 8,284,373
2021-06-18 2021-06-16 0.117 65,391,682 -1,820 11.51% 7,618,426
2021-06-11 2021-06-09 0.110 65,393,502 -38,213 11.51% 7,187,394
2021-06-10 2021-06-08 0.110 65,431,715 -49,131 11.51% 7,191,594
2021-06-08 2021-06-04 0.113 65,480,846 -63,689 11.52% 7,412,904
2021-06-07 2021-06-03 0.115 65,544,535 +151,033 11.53% 7,564,194
2021-06-04 2021-06-02 0.114 65,393,502 -78,246 11.51% 7,474,890
2021-06-02 2021-05-31 0.115 65,471,748 -7,278 11.52% 7,555,794
2021-06-01 2021-05-28 0.114 65,479,026 -12,738 11.52% 7,484,666
2021-05-31 2021-05-27 0.131 65,491,764 -14,558 11.52% 8,565,851
2021-05-28 2021-05-26 0.141 65,506,322 +65,509 11.53% 9,215,736
2021-05-27 2021-05-25 0.136 65,440,813 -12,738 11.51% 8,918,816
2021-05-26 2021-05-24 0.138 65,453,551 +63,688 11.52% 9,064,432
2021-05-24 2021-05-20 0.143 65,389,863 -49,131 11.51% 9,343,092
2021-05-21 2021-05-18 0.137 65,438,994 +49,131 11.51% 8,990,492
2021-05-17 2021-05-13 0.146 65,389,863 -16,377 11.51% 9,558,702
2021-05-14 2021-05-12 0.165 65,406,240 -56,409 11.51% 10,783,191
2021-05-13 2021-05-11 0.170 65,462,649 -5,520,886 11.52% 11,152,240
2020-12-18 2020-12-16 0.330 70,983,535 -183,787 12.49% 23,405,382
2020-11-10 2020-11-06 0.363 71,167,322 -1,819,672 12.52% 25,812,580
2020-11-09 2020-11-05 0.346 72,986,994 -909,836 12.84% 25,269,281
2020-09-15 2020-09-11 0.368 73,896,830 -2,720,410 13.00% 27,208,680
2020-08-18 2020-08-14 0.401 76,617,240 +183,787 13.48% 30,736,628
2020-07-30 2020-07-28 0.462 76,433,453 -1,910,655 13.45% 35,283,335
2020-07-20 2020-07-16 0.412 78,344,108 -154,673 13.79% 32,290,477
2020-07-17 2020-07-15 0.451 78,498,781 +154,673 13.81% 35,373,955
2020-06-19 2020-06-17 0.225 78,344,108 -61,869 13.79% 17,652,127
2020-06-12 2020-06-10 0.224 78,405,977 +36,393 13.80% 17,579,891
2020-06-10 2020-06-08 0.236 78,369,584 +16,377 13.79% 18,519,227
2020-06-09 2020-06-05 0.237 78,353,207 +9,099 13.79% 18,601,475
2020-06-08 2020-06-04 0.235 78,344,108 -500,410 13.79% 18,427,099
2020-06-01 2020-05-28 0.302 78,844,518 -5,209,722 13.87% 23,830,933
2020-05-29 2020-05-27 0.335 84,054,240 -3,912,295 14.79% 28,177,102
2020-05-28 2020-05-26 0.412 87,966,535 -136,475 15.48% 36,256,477
2020-05-27 2020-05-25 0.319 88,103,010 +318,443 15.50% 28,081,842
2020-05-05 2020-04-29 0.143 87,784,567 -5,166,050 15.45% 12,542,912
2020-04-06 2020-04-02 0.149 92,950,617 -16,377 16.36% 13,894,024
2020-04-03 2020-04-01 0.151 92,966,994 +3,640 16.36% 13,998,652
2020-04-02 2020-03-31 0.147 92,963,354 +12,737 16.36% 13,691,576
2020-04-01 2020-03-30 0.141 92,950,617 -61,868 16.36% 13,076,728
2020-03-31 2020-03-27 0.153 93,012,485 -1,820 16.37% 14,209,961
2020-03-30 2020-03-26 0.153 93,014,305 +63,688 16.37% 14,210,239
2020-03-26 2020-03-24 0.156 92,950,617 -70,967 16.36% 14,506,995
2020-03-25 2020-03-23 0.141 93,021,584 +70,967 16.37% 13,086,712
2020-03-24 2020-03-20 0.147 92,950,617 -45,491 16.36% 13,689,700
2020-03-23 2020-03-19 0.151 92,996,108 -7,279 16.36% 14,003,036
2020-03-19 2020-03-17 0.374 93,003,387 -21,836 16.36% 34,754,779
2020-03-18 2020-03-16 0.374 93,025,223 -23,656 16.37% 34,762,939
2020-03-17 2020-03-13 0.374 93,048,879 +45,492 16.37% 34,771,779
2020-03-02 2020-02-27 0.467 93,003,387 -52,771 16.36% 43,443,474
2020-01-17 2020-01-15 0.637 93,056,158 +5,519,066 16.37% 59,321,205
2020-01-13 2020-01-09 0.659 87,537,092 +5,166,049 15.40% 57,727,163
2019-12-30 2019-12-24 0.681 82,371,043 +90,984 14.49% 56,131,042
2019-12-10 2019-12-06 0.714 82,280,059 -20,017 14.48% 58,782,060
2019-12-09 2019-12-05 0.703 82,300,076 -3,639 14.48% 57,891,801
2019-12-06 2019-12-04 0.692 82,303,715 -63,689 14.48% 56,989,762
2019-11-26 2019-11-22 0.736 82,367,404 +54,591 14.49% 60,655,059
2019-11-25 2019-11-21 0.835 82,312,813 +21,836 14.48% 68,757,153
2019-11-22 2019-11-20 0.835 82,290,977 +7,278 14.48% 68,738,913
2019-11-20 2019-11-18 0.857 82,283,699 -27,295 14.48% 70,541,593
2019-11-15 2019-11-13 0.824 82,310,994 +3,640 14.48% 67,850,955
2019-11-14 2019-11-12 0.835 82,307,354 -61,869 14.48% 68,752,593
2019-11-13 2019-11-11 0.857 82,369,223 +7,972,686 14.49% 70,614,912
2019-11-12 2019-11-08 0.879 74,396,537 +25,475 13.09% 65,415,333
2019-11-11 2019-11-07 0.868 74,371,062 -660,541 13.09% 64,575,522
2019-11-08 2019-11-06 0.901 75,031,603 -1,077,246 13.20% 67,623,077
2019-11-07 2019-11-05 0.890 76,108,849 -1,273,770 13.39% 67,757,446
2019-11-06 2019-11-04 1.066 77,382,619 +1,533,983 13.62% 82,499,632
2019-10-31 2019-10-29 0.989 75,848,636 +42,762,296 13.35% 75,028,651
2019-10-29 2019-10-25 1.022 33,086,340 +15,499,580 5.82% 33,819,605
2019-10-24 2019-10-22 1.110 17,586,760 +1,066,328 3.09% 19,522,888
2019-10-23 2019-10-21 1.099 16,520,432 -256,574 2.91% 18,157,592
2019-10-22 2019-10-18 1.110 16,777,006 +3,640 2.95% 18,623,988
2019-10-21 2019-10-17 1.132 16,773,366 -49,132 2.95% 18,988,659
2019-10-18 2019-10-16 1.165 16,822,498 -201,983 2.96% 19,598,968
2019-10-17 2019-10-15 1.154 17,024,481 +5,459 3.00% 19,647,171
2019-10-14 2019-10-10 0.846 17,019,022 -5,459 3.17% 14,403,306
2019-10-10 2019-10-08 0.846 17,024,481 +5,459 3.17% 14,407,926
2019-10-09 2019-10-04 0.846 17,019,022 -9,099 3.17% 14,403,306
2019-10-04 2019-10-02 0.879 17,028,121 -3,639 3.17% 14,972,474
2019-10-02 2019-09-27 0.857 17,031,760 -5,459 3.17% 14,601,282
2019-09-30 2019-09-26 0.780 17,037,219 +18,197 3.17% 13,295,170
2019-09-10 2019-09-06 1.121 17,019,022 -45,492 3.17% 19,079,704
2019-09-09 2019-09-05 1.099 17,064,514 +45,492 3.18% 18,755,592
2019-09-04 2019-09-02 1.176 17,019,022 +56,410 3.17% 20,014,983
2019-09-03 2019-08-30 1.176 16,962,612 +94,623 3.16% 19,948,643
2019-09-02 2019-08-29 1.165 16,867,989 -181,968 3.14% 19,651,967
2019-08-30 2019-08-28 1.099 17,049,957 -132,836 3.17% 18,739,592
2019-08-29 2019-08-27 1.209 17,182,793 -334,819 3.20% 20,774,152
2019-08-28 2019-08-26 1.242 17,517,612 +382,131 3.26% 21,756,558
2019-08-27 2019-08-23 1.231 17,135,481 +10,333,053 3.25% 21,093,623
2019-08-26 2019-08-22 1.286 6,802,428 -132,836 1.29% 8,747,555
2019-08-22 2019-08-20 1.132 6,935,264 -32,754 1.32% 7,851,219
2019-08-21 2019-08-19 0.989 6,968,018 +32,754 1.32% 6,892,688
2019-08-20 2019-08-16 0.978 6,935,264 -20,016 1.32% 6,784,063
2019-08-19 2019-08-15 1.000 6,955,280 +20,016 1.35% 6,956,533
2019-08-12 2019-08-08 1.638 6,935,264 -789,737 1.34% 11,357,588
2019-08-09 2019-08-07 1.660 7,725,001 -1,377,492 1.50% 12,820,718
2019-08-06 2019-08-02 1.055 9,102,493 -49,131 1.76% 9,604,360
2019-08-05 2019-08-01 0.978 9,151,624 +49,131 1.77% 8,952,102
2019-07-23 2019-07-19 0.846 9,102,493 -1,820 1.76% 7,703,497
2019-07-22 2019-07-18 0.846 9,104,313 +1,820 1.76% 7,705,038
2019-07-19 2019-07-17 0.791 9,102,493 -3,639 1.76% 7,203,270
2019-07-18 2019-07-16 0.769 9,106,132 +363,934 1.76% 7,005,979
2019-07-17 2019-07-15 0.736 8,742,198 +8,343,197 1.69% 6,437,723
2019-06-18 2019-06-14 0.385 399,001 +43,672 0.08% 153,490
2019-06-17 2019-06-13 0.374 355,329 +36,393 0.07% 132,784
2019-03-06 2019-03-04 0.335 318,936 -18,196 0.06% 106,915
2019-02-15 2019-02-13 0.352 337,132 -63,689 0.07% 118,573
2018-12-20 2018-12-18 0.434 400,821 -14,557 0.08% 174,014
2018-12-19 2018-12-17 0.429 415,378 -10,918 0.08% 178,051
2018-12-14 2018-12-12 0.363 426,296 +25,475 0.08% 154,619
2018-08-03 2018-08-01 0.368 400,821 -10,918 0.08% 147,582
2018-08-01 2018-07-30 0.313 411,739 +5,459 0.09% 128,974
2018-07-27 2018-07-25 0.313 406,280 +5,459 0.09% 127,264
2018-07-26 2018-07-24 0.313 400,821 -1,820 0.08% 125,554
2018-07-25 2018-07-23 0.291 402,641 -7,278 0.08% 117,274
2018-07-20 2018-07-18 0.313 409,919 -38,213 0.09% 128,404
2018-07-18 2018-07-16 0.313 448,132 +47,311 0.09% 140,374
2018-06-29 2018-06-27 0.324 400,821 -10,918 0.08% 129,960
2018-06-28 2018-06-26 0.330 411,739 +10,918 0.09% 135,763
2018-06-20 2018-06-15 0.330 400,821 -34,574 0.08% 132,163
2018-06-19 2018-06-14 0.324 435,395 -1,819 0.09% 141,170
2018-06-15 2018-06-13 0.346 437,214 +36,393 0.09% 151,371
2018-06-08 2018-06-06 0.385 400,821 -41,852 0.08% 154,190
2018-06-07 2018-06-05 0.423 442,673 +41,852 0.09% 187,318
2018-05-28 2018-05-24 0.467 400,821 +63,689 0.08% 187,230
2018-01-15 2018-01-11 0.429 337,132 -1,820 0.07% 144,511
2017-12-07 2017-12-05 0.423 338,952 -103,721 0.07% 143,429
2017-12-04 2017-11-30 0.445 442,673 +69,147 0.09% 197,049
2017-12-01 2017-11-29 0.440 373,526 -9,098 0.08% 164,217
2017-11-30 2017-11-28 0.440 382,624 -18,197 0.08% 168,217
2017-11-27 2017-11-23 0.451 400,821 -1,820 0.08% 180,622
2017-11-24 2017-11-22 0.462 402,641 -27,295 0.08% 185,868
2017-11-23 2017-11-21 0.462 429,936 +85,525 0.09% 198,468
2017-11-22 2017-11-20 0.484 344,411 +5,459 0.07% 166,558
2017-11-20 2017-11-16 0.500 338,952 -1,820 0.07% 169,507
2017-11-17 2017-11-15 0.489 340,772 -29,115 0.07% 166,671
2017-11-16 2017-11-14 0.495 369,887 +30,935 0.08% 182,944
2017-11-13 2017-11-09 0.451 338,952 -89,164 0.07% 152,742
2017-11-10 2017-11-08 0.445 428,116 +40,033 0.11% 190,569
2017-11-09 2017-11-07 0.506 388,083 -769,722 0.10% 196,209
2017-11-08 2017-11-06 0.522 1,157,805 +818,853 0.29% 604,458
2017-09-27 2017-09-25 0.385 338,952 -37 0.09% 130,390
2017-08-30 2017-08-28 0.440 338,989 -81,885 0.09% 149,033
2017-08-29 2017-08-25 0.423 420,874 +81,885 0.11% 178,094
2017-08-08 2017-08-04 0.539 338,989 -9,098 0.09% 182,565
2017-08-07 2017-08-03 0.561 348,087 +9,098 0.09% 195,117
2017-07-28 2017-07-26 0.385 338,989 -111,000 0.09% 130,404
2017-07-27 2017-07-25 0.374 449,989 -10,918 0.11% 168,158
2017-07-25 2017-07-21 0.357 460,907 +74,607 0.12% 164,639
2017-07-24 2017-07-20 0.385 386,300 -65,508 0.10% 148,604
2017-07-21 2017-07-19 0.396 451,808 +112,819 0.13% 178,769
2017-07-17 2017-07-13 0.286 338,989 -5,459 0.10% 96,871
2017-07-14 2017-07-12 0.291 344,448 +5,459 0.10% 100,324
2017-05-08 2017-05-04 0.451 338,989 +225,640 0.10% 152,759
2017-03-28 2017-03-24 0.489 113,349 -32,754 0.03% 55,439
2017-02-27 2017-02-23 0.517 146,103 -9,099 0.04% 75,473
2017-02-15 2017-02-13 0.561 155,202 +9,099 0.05% 86,997
2017-02-02 2017-01-27 0.511 146,103 -18,197 0.04% 74,670
2017-01-26 2017-01-24 0.506 164,300 +18,197 0.05% 83,068
2016-11-04 2016-11-02 0.615 146,103 -32,754 0.04% 89,926
2016-11-03 2016-11-01 0.648 178,857 -5,459 0.05% 115,983
2016-11-01 2016-10-28 0.648 184,316 -5,459 0.05% 119,523
2016-10-31 2016-10-27 0.659 189,775 -25,476 0.06% 125,149
2016-10-28 2016-10-26 0.659 215,251 +69,148 0.06% 141,949
2016-10-27 2016-10-25 0.637 146,103 -18,197 0.04% 93,137
2016-10-25 2016-10-20 0.573 164,300 -1,296,738 0.05% 94,176
2016-10-24 2016-10-19 0.600 1,461,038 +1,284,542 0.43% 877,341
2016-10-18 2016-10-14 0.564 176,496 -10,991 0.04% 99,561
2016-10-17 2016-10-13 0.546 187,487 -4,396 0.05% 102,349
2016-10-14 2016-10-12 0.510 191,883 +15,387 0.05% 97,766
2016-09-19 2016-09-14 0.619 176,496 -4,396 0.04% 109,196
2016-09-15 2016-09-13 0.719 180,892 +4,396 0.04% 130,020
2016-09-09 2016-09-07 0.955 176,496 -6,595 0.04% 168,612
2016-09-06 2016-09-02 0.946 183,091 +6,595 0.04% 173,246
2016-09-05 2016-09-01 0.937 176,496 -2,198 0.04% 165,400
2016-09-01 2016-08-30 0.946 178,694 -10,991 0.04% 169,086
2016-08-31 2016-08-29 0.964 189,685 +13,189 0.05% 182,937
2016-04-06 2016-04-01 1.065 176,496 -52,757 0.04% 187,881
2016-04-05 2016-03-31 1.720 229,253 +52,757 0.06% 394,221
2016-03-21 2016-03-17 1.092 176,496 -13,189 0.04% 192,699
2016-03-14 2016-03-10 1.074 189,685 -10,991 0.05% 203,647
2016-03-11 2016-03-09 1.101 200,676 +10,991 0.05% 220,925
2016-03-10 2016-03-08 1.065 189,685 -28,577 0.05% 201,921
2016-03-09 2016-03-07 1.101 218,262 -24,180 0.05% 240,285
2016-03-03 2016-03-01 0.955 242,442 +10,991 0.06% 231,612
2016-03-01 2016-02-26 1.028 231,451 +10,991 0.06% 237,958
2016-02-04 2016-02-02 0.828 220,460 -6,595 0.05% 182,530
2016-01-28 2016-01-26 0.846 227,055 -21,982 0.06% 192,122
2016-01-27 2016-01-25 0.873 249,037 +21,982 0.06% 217,520
2015-12-11 2015-12-09 1.256 227,055 -26,378 0.06% 285,084
2015-12-08 2015-12-04 1.310 253,433 +26,378 0.06% 332,039
2015-12-07 2015-12-03 1.337 227,055 -54,955 0.06% 303,677
2015-12-03 2015-12-01 1.365 282,010 +10,991 0.07% 384,874
2015-12-02 2015-11-30 1.283 271,019 +43,964 0.07% 347,682
2015-11-25 2015-11-23 1.547 227,055 -61,549 0.06% 351,191
2015-11-24 2015-11-20 1.529 288,604 +30,775 0.07% 441,138
2015-11-23 2015-11-19 1.792 257,829 +4,396 0.06% 462,127
2015-11-19 2015-11-17 1.865 253,433 +26,378 0.06% 472,694
2015-11-18 2015-11-16 1.892 227,055 +48,361 0.06% 429,692
2015-11-17 2015-11-13 2.002 178,694 -109,910 0.04% 357,681
2015-11-16 2015-11-12 2.084 288,604 -191,243 0.07% 601,314
2015-11-09 2015-11-05 2.074 479,847 +8,792 0.12% 995,407
2015-11-06 2015-11-04 2.129 471,055 +114,307 0.11% 1,002,884
2015-11-05 2015-11-03 1.902 356,748 +125,297 0.09% 678,377
2015-11-04 2015-11-02 1.874 231,451 -8,793 0.06% 433,800
2015-11-03 2015-10-30 1.838 240,244 -13,189 0.06% 441,537
2015-10-29 2015-10-27 1.856 253,433 +13,189 0.06% 470,388
2015-10-22 2015-10-19 1.956 240,244 +2,198 0.06% 469,953
2015-10-20 2015-10-16 1.920 238,046 +13,190 0.06% 456,990
2015-10-19 2015-10-15 2.020 224,856 +48,360 0.05% 454,172
2015-10-16 2015-10-14 2.129 176,496 -10,991 0.04% 375,763
2015-10-12 2015-10-08 1.820 187,487 -10,991 0.05% 341,165
2015-10-09 2015-10-07 1.801 198,478 +21,982 0.05% 357,553
2015-09-30 2015-09-25 1.620 176,496 -24,180 0.04% 285,837
2015-07-24 2015-07-22 1.683 200,676 -21,982 0.06% 337,777
2015-07-21 2015-07-17 1.620 222,658 -15,388 0.06% 360,596
2015-07-10 2015-07-08 0.983 238,046 -21,982 0.07% 233,909
2015-06-29 2015-06-25 2.366 260,028 -21,982 0.08% 615,115
2015-06-17 2015-06-15 2.320 282,010 -10,991 0.08% 654,286
2015-06-16 2015-06-12 2.411 293,001 +10,991 0.09% 706,445
2015-06-11 2015-06-09 2.457 282,010 -109,910 0.08% 692,774
2015-06-03 2015-06-01 2.730 391,920 -109,909 0.11% 1,069,749
2015-06-02 2015-05-29 2.730 501,829 -329,730 0.15% 1,369,746
2015-06-01 2015-05-28 2.775 831,559 -127,496 0.24% 2,307,576
2015-05-29 2015-05-27 2.866 959,055 -61,549 0.28% 2,748,636
2015-05-28 2015-05-26 2.957 1,020,604 +103,315 0.30% 3,017,893
2015-05-27 2015-05-22 2.911 917,289 -13,189 0.27% 2,670,664
2015-05-26 2015-05-21 2.820 930,478 +2,198 0.27% 2,624,406
2015-05-19 2015-05-15 2.730 928,280 -17,585 0.27% 2,533,748
2015-05-15 2015-05-13 2.866 945,865 -24,181 0.28% 2,710,834
2015-05-13 2015-05-11 2.639 970,046 -65,946 0.28% 2,559,490
2015-05-12 2015-05-08 2.684 1,035,992 +63,748 0.30% 2,780,620
2015-05-11 2015-05-07 2.593 972,244 -17,585 0.28% 2,521,061
2015-05-08 2015-05-06 2.684 989,829 +39,567 0.29% 2,656,717
2015-05-07 2015-05-05 2.730 950,262 +4,397 0.33% 2,593,748
2015-05-06 2015-05-04 2.866 945,865 +393,477 0.33% 2,710,834
2015-05-05 2015-04-30 2.957 552,388 +120,901 0.19% 1,633,393
2015-05-04 2015-04-29 3.002 431,487 +237,405 0.15% 1,295,522
2015-04-30 2015-04-28 2.593 194,082 -6,594 0.07% 503,261
2015-04-29 2015-04-27 2.639 200,676 -8,793 0.07% 529,489
2015-04-28 2015-04-24 2.684 209,469 -65,946 0.07% 562,218
2015-04-27 2015-04-23 2.593 275,415 +8,793 0.10% 714,160
2015-04-24 2015-04-22 2.639 266,622 -43,964 0.09% 703,489
2015-04-23 2015-04-21 2.866 310,586 -1,424,433 0.11% 890,134
2015-04-22 2015-04-20 2.730 1,735,019 +936,433 0.61% 4,735,749
2015-04-21 2015-04-17 2.156 798,586 -76,937 0.28% 1,722,000
2015-04-20 2015-04-16 2.320 875,523 +274,775 0.31% 2,031,285
2015-04-17 2015-04-15 2.639 600,748 +294,558 0.21% 1,585,088
2015-04-16 2015-04-14 2.593 306,190 -2,198 0.11% 793,961
2015-04-15 2015-04-13 1.856 308,388 +30,775 0.11% 572,388
2015-04-14 2015-04-10 1.301 277,613 +30,775 0.10% 361,193
2015-04-13 2015-04-09 1.201 246,838 +54,955 0.09% 296,448
2015-04-10 2015-04-08 1.183 191,883 +54,954 0.07% 226,957
2015-04-08 2015-04-01 1.174 136,929 +21,982 0.05% 160,712
2015-04-02 2015-03-31 1.201 114,947 -10,991 0.04% 138,049
2015-04-01 2015-03-30 1.155 125,938 +10,991 0.04% 145,520
2015-03-30 2015-03-26 1.128 114,947 -98,918 0.04% 129,683
2015-03-23 2015-03-19 1.155 213,865 +10,991 0.07% 247,119
2015-03-19 2015-03-17 1.219 202,874 +6,594 0.07% 247,340
2015-03-18 2015-03-16 1.292 196,280 -120,901 0.07% 253,587
2015-03-17 2015-03-13 1.192 317,181 +186,847 0.11% 378,043
2015-03-16 2015-03-12 1.128 130,334 -87,928 0.05% 147,042
2015-03-13 2015-03-11 1.128 218,262 +10,991 0.08% 246,242
2015-03-12 2015-03-10 1.092 207,271 -1,143,063 0.07% 226,299
2015-03-11 2015-03-09 1.065 1,350,334 +10,991 0.47% 1,437,442
2015-03-10 2015-03-06 1.010 1,339,343 +296,757 0.47% 1,352,627
2015-03-09 2015-03-05 1.037 1,042,586 +648,468 0.36% 1,081,384
2015-03-06 2015-03-04 1.092 394,118 -3,187,387 0.14% 430,299
2015-03-05 2015-03-03 1.383 3,581,505 +3,501,730 1.25% 4,953,045
2015-03-03 2015-02-27 1.392 79,775 -21,982 0.03% 111,051
2015-03-02 2015-02-26 1.428 101,757 -1,952,000 0.04% 145,354
2015-02-27 2015-02-25 1.438 2,053,757 -162,667 0.72% 2,952,360
2015-02-26 2015-02-24 1.456 2,216,424 -378,090 0.77% 3,226,532
2015-02-25 2015-02-23 1.456 2,594,514 -538,559 0.91% 3,776,932
2015-02-24 2015-02-18 1.474 3,133,073 +3,075,280 1.10% 4,617,944
2015-02-09 2015-02-05 1.456 57,793 +6,594 0.02% 84,131
2015-02-04 2015-02-02 1.592 51,199 -153,874 0.02% 81,520
2015-02-03 2015-01-30 1.811 205,073 -283,567 0.07% 371,300
2015-02-02 2015-01-29 1.892 488,640 +54,955 0.17% 924,731
2015-01-30 2015-01-28 1.911 433,685 -54,955 0.15% 828,623
2015-01-29 2015-01-27 1.938 488,640 -2,198 0.17% 946,960
2015-01-28 2015-01-26 1.965 490,838 +219,820 0.17% 964,617
2015-01-27 2015-01-23 1.938 271,018 +109,910 0.09% 525,220
2015-01-26 2015-01-22 1.929 161,108 +28,576 0.06% 310,754
2015-01-23 2015-01-21 2.093 132,532 -132,991 0.05% 277,340
2015-01-22 2015-01-20 2.366 265,523 +219,820 0.09% 628,114
2015-01-21 2015-01-19 2.593 45,703 -184,649 0.02% 118,509
2015-01-19 2015-01-15 2.457 230,352 +219,820 0.72% 565,873
2015-01-16 2015-01-14 2.502 10,532 -1,759 0.03% 26,352
2015-01-15 2015-01-13 3.093 12,291 +7,254 0.04% 38,022
2015-01-14 2015-01-12 2.730 5,037 -5,495 0.02% 13,749
2015-01-07 2015-01-05 2.320 10,532 -1,099 0.03% 24,435
2014-12-29 2014-12-22 2.820 11,631 -5,496 0.04% 32,805
2014-12-22 2014-12-18 2.313 17,127 -24,649 0.05% 39,608
2014-12-19 2014-12-17 2.648 41,776 -58,982 0.05% 110,635
2014-12-18 2014-12-16 2.499 100,758 +72,387 0.13% 251,803
2014-12-17 2014-12-15 2.387 28,371 -61,663 0.04% 67,727
2014-12-15 2014-12-11 2.462 90,034 +58,982 0.12% 221,644
2014-12-03 2014-12-01 2.648 31,052 -33 0.04% 82,235
2014-12-02 2014-11-28 2.723 31,085 -2,681 0.05% 84,641
2014-11-26 2014-11-24 2.760 33,766 +8,043 0.05% 93,200
2014-10-23 2014-10-21 5.035 25,723 -19,839 0.04% 129,527
2014-10-21 2014-10-17 5.632 45,562 +19,839 0.07% 256,617
2014-10-20 2014-10-16 4.849 25,723 -644,227 0.04% 124,730
2014-10-06 2014-09-30 7.012 669,950 +636,452 1.04% 4,697,931
2014-09-24 2014-09-22 8.057 33,498 -1,340 0.05% 269,885
2014-09-23 2014-09-19 8.355 34,838 +6,434 0.05% 291,077
2014-09-16 2014-09-12 7.609 28,404 -8,043 0.04% 216,131
2014-09-10 2014-09-05 7.609 36,447 -5,308 0.06% 277,331
2014-09-05 2014-09-03 7.385 41,755 +7,131 0.06% 308,376
2014-09-04 2014-09-02 7.684 34,624 -4,396 0.05% 266,042
2014-09-03 2014-09-01 6.565 39,020 -268 0.06% 256,157
2014-09-02 2014-08-29 7.162 39,288 +3,485 0.06% 281,363
2014-09-01 2014-08-28 7.460 35,803 -858 0.06% 267,089
2014-08-29 2014-08-27 7.535 36,661 +2,949 0.06% 276,224
2014-08-25 2014-08-21 8.803 33,712 -8,472 0.05% 296,758
2014-08-22 2014-08-20 11.041 42,184 +11,904 0.07% 465,743
2014-08-21 2014-08-19 10.892 30,280 -34,531 0.05% 329,796
2014-08-20 2014-08-18 11.712 64,811 +37,212 0.10% 759,075
2014-08-19 2014-08-15 9.101 27,599 -2,681 0.04% 251,183
2014-08-11 2014-08-07 9.773 30,280 -8,043 0.05% 295,913
2014-08-08 2014-08-06 9.474 38,323 +9,383 0.06% 363,078
2014-08-07 2014-08-05 10.146 28,940 +1,877 0.04% 293,612
2014-08-05 2014-08-01 10.146 27,063 +10,724 0.04% 274,569
2014-08-04 2014-07-31 9.623 16,339 -5,630 0.03% 157,236
2014-07-31 2014-07-29 7.758 21,969 -13,405 0.03% 170,443
2014-07-30 2014-07-28 8.579 35,374 +28,150 0.05% 303,472
2014-07-28 2014-07-24 6.416 7,224 -10,188 0.01% 46,346
2014-07-15 2014-07-11 6.341 17,412 -3,217 0.03% 110,409
2014-07-14 2014-07-10 6.266 20,629 -1,608 0.03% 129,269
2014-07-11 2014-07-09 6.117 22,237 +4,289 0.03% 136,027
2014-07-07 2014-07-03 6.863 17,948 -482 0.03% 123,180
2014-07-04 2014-07-02 6.341 18,430 -3,486 0.03% 116,864
2014-07-03 2014-06-30 6.117 21,916 +3,486 0.03% 134,064
2014-07-02 2014-06-27 6.416 18,430 -3,486 0.03% 118,239
2014-06-30 2014-06-26 6.341 21,916 +3,486 0.03% 138,969
2014-06-26 2014-06-24 6.714 18,430 -8,794 0.03% 123,738
2014-06-25 2014-06-23 6.266 27,224 +2,145 0.04% 170,596
2014-06-24 2014-06-20 6.863 25,079 -7,775 0.04% 172,121
2014-06-23 2014-06-19 7.609 32,854 +15,442 0.05% 249,991
2014-06-19 2014-06-17 8.057 17,412 -3,753 0.03% 140,284
2014-06-16 2014-06-12 8.654 21,165 +8,043 0.03% 183,152
2014-06-12 2014-06-10 8.803 13,122 -8,043 0.02% 115,510
2014-06-11 2014-06-09 8.504 21,165 +2,681 0.03% 179,995
2014-06-10 2014-06-06 9.027 18,484 +8,043 0.03% 166,847
2014-06-09 2014-06-05 9.250 10,441 -9,652 0.02% 96,583
2014-06-06 2014-06-04 8.952 20,093 -2,252 0.03% 179,872
2014-06-05 2014-06-03 9.325 22,345 +5,362 0.03% 208,366
2014-05-22 2014-05-20 10.146 16,983 +2,681 0.03% 172,302
2014-05-20 2014-05-16 10.444 14,302 -5,362 0.02% 149,369
2014-05-16 2014-05-14 10.668 19,664 +5,362 0.03% 209,770
2014-05-15 2014-05-13 10.742 14,302 -9,383 0.02% 153,637
2014-05-13 2014-05-09 10.892 23,685 -1,341 0.04% 257,966
2014-05-09 2014-05-07 11.414 25,026 +1,341 0.04% 285,640
2014-05-08 2014-05-05 11.265 23,685 -6,971 0.04% 266,801
2014-05-07 2014-05-02 10.742 30,656 +5,362 0.05% 329,317
2014-04-30 2014-04-28 11.115 25,294 +9,384 0.04% 281,151
2014-04-29 2014-04-25 11.638 15,910 -3,217 0.03% 185,153
2014-04-25 2014-04-23 11.861 19,127 -2,574 0.03% 226,872
2014-04-24 2014-04-22 14.472 21,701 +4,504 0.03% 314,064
2014-04-23 2014-04-17 11.190 17,197 +3,003 0.03% 192,433
2014-04-16 2014-04-14 9.250 14,194 -5,362 0.02% 131,299
2014-04-07 2014-04-03 10.593 19,556 +5,362 0.03% 207,159
2014-04-04 2014-04-02 10.444 14,194 -4,022 0.02% 148,241
2014-04-03 2014-04-01 10.593 18,216 +4,022 0.03% 192,965
2014-03-25 2014-03-21 11.936 14,194 -4,022 0.02% 169,419
2014-03-21 2014-03-19 11.861 18,216 +107 0.03% 216,066
2014-03-18 2014-03-14 11.563 18,109 -20,107 0.03% 209,393
2014-03-17 2014-03-13 11.787 38,216 +3,753 0.06% 450,442
2014-03-12 2014-03-10 12.309 34,463 -1,072 0.06% 424,203
2014-03-11 2014-03-07 12.682 35,535 -8,043 0.06% 450,652
2014-03-07 2014-03-05 12.682 43,578 +8,311 0.07% 552,653
2014-02-28 2014-02-26 13.428 35,267 -2,681 0.06% 473,563
2014-02-27 2014-02-25 11.712 37,948 +2,681 0.06% 444,452
2014-02-26 2014-02-24 12.682 35,267 -911 0.06% 447,254
2014-02-21 2014-02-19 14.249 36,178 +15,656 0.06% 515,483
2014-02-20 2014-02-18 14.249 20,522 +18,938 0.03% 292,408
2014-02-06 2014-02-04 13.876 1,584 -6,337 0.00% 21,979
2014-02-05 2014-01-30 14.472 7,921 +536 0.01% 114,635
2014-02-04 2014-01-28 13.279 7,385 -268 0.01% 98,063
2014-01-29 2014-01-27 24.618 7,653 +3,217 0.01% 188,401
2014-01-16 2014-01-14 59.232 4,436 -5,362 0.01% 262,753
2014-01-15 2014-01-13 59.680 9,798 -268 0.02% 584,741
2014-01-14 2014-01-10 58.784 10,066 +8,311 0.02% 591,725
2014-01-10 2014-01-08 48.639 1,755 -9,115 0.00% 85,361
2014-01-09 2014-01-07 60.426 10,870 +3,753 0.02% 656,827
2014-01-08 2014-01-06 85.044 7,117 +268 0.01% 605,255
2014-01-03 2013-12-31 74.301 6,849 +4,826 0.01% 508,889
2014-01-02 2013-12-27 69.228 2,023 +536 0.00% 140,049
2013-12-30 2013-12-24 65.349 1,487 -12,600 0.00% 97,174
2013-12-27 2013-12-20 61.470 14,087 +536 0.03% 865,929
2013-12-20 2013-12-18 55.800 13,551 -5,362 0.03% 756,152
2013-12-19 2013-12-17 54.159 18,913 -3,753 0.04% 1,024,315
2013-12-18 2013-12-16 52.817 22,666 +9,115 0.05% 1,197,139
2013-12-17 2013-12-13 52.369 13,551 +1,340 0.03% 709,651
2013-12-13 2013-12-11 49.087 12,211 +2,681 0.03% 599,396
2013-12-12 2013-12-10 48.191 9,530 +1,073 0.02% 459,263
2013-12-11 2013-12-09 47.595 8,457 +7,775 0.02% 402,507
2013-12-09 2013-12-05 46.550 682 -6,167 0.00% 31,747
2013-12-06 2013-12-04 46.401 6,849 +6,167 0.02% 317,800
2013-12-05 2013-12-03 45.804 682 -6,703 0.00% 31,238
2013-12-04 2013-12-02 44.014 7,385 +6,435 0.02% 325,042
2013-12-03 2013-11-29 43.566 950 +268 0.00% 41,388
2013-11-29 2013-11-27 43.417 682 -805 0.00% 29,610
2013-11-25 2013-11-21 39.538 1,487 -268 0.00% 58,793
2013-11-22 2013-11-20 38.195 1,755 +268 0.00% 67,032
2013-11-21 2013-11-19 37.449 1,487 -2,681 0.00% 55,687
2013-11-20 2013-11-18 37.300 4,168 +2,681 0.01% 155,466
2013-10-11 2013-10-09 29.541 1,487 +537 0.01% 43,928
2013-08-02 2013-07-31 16.263 950 +712 0.00% 15,450
2013-07-19 2013-07-17 11.861 238 -712 0.00% 2,823
2013-03-08 2013-03-06 8.243 950 -1,341 0.01% 7,831
2012-11-28 2012-11-26 4.215 2,291 -4,289 0.02% 9,656
2012-10-17 2012-10-15 4.551 6,580 -5,362 0.06% 29,943
2012-10-16 2012-10-12 2.835 11,942 -16,086 0.11% 33,853
2012-10-15 2012-10-11 2.686 28,028 -37,534 0.26% 75,272
2012-10-12 2012-10-10 1.828 65,562 +13,405 0.60% 119,827
2012-10-11 2012-10-09 2.238 52,157 +2,681 0.48% 116,727
2012-10-10 2012-10-08 2.163 49,476 +10,724 0.45% 107,036
2012-10-09 2012-10-05 2.126 38,752 +32,172 0.35% 82,390
2012-09-25 2012-09-21 3.133 6,580 -322,446 0.06% 20,616
2012-09-11 2012-09-07 3.730 329,026 +322,445 3.01% 1,227,260
2012-08-22 2012-08-20 5.035 6,581 -4,021 0.06% 33,138
2012-08-20 2012-08-16 5.781 10,602 +4,021 0.10% 61,295
2012-08-17 2012-08-15 6.154 6,581 +1,341 0.06% 40,503
2012-06-08 2012-06-06 5.781 5,240 +54 0.07% 30,295
2012-03-14 2012-03-12 14.920 5,186 -537 0.11% 77,375
2012-03-13 2012-03-09 15.293 5,723 -536 0.14% 87,521
2012-03-12 2012-03-08 14.733 6,259 +536 0.15% 92,216
2012-03-01 2012-02-28 16.039 5,723 +537 0.14% 91,791
2012-02-27 2012-02-23 16.039 5,186 -108 0.12% 83,178
2012-02-15 2012-02-13 17.717 5,294 -1,608 0.15% 93,796
2012-02-14 2012-02-10 17.717 6,902 -1,073 0.20% 122,286
2012-02-13 2012-02-09 17.904 7,975 -429 0.23% 142,784
2012-02-09 2012-02-07 18.463 8,404 +537 0.24% 155,166
2011-12-20 2011-12-16 17.904 7,867 +2,681 0.29% 140,850
2011-12-14 2011-12-12 23.126 5,186 +214 0.20% 119,931
2011-12-12 2011-12-08 27.042 4,972 -214 0.19% 134,455
2011-12-06 2011-12-02 25.177 5,186 +536 0.20% 130,570
2011-12-05 2011-12-01 36.367 4,650 +536 0.19% 169,108
2011-11-29 2011-11-25 26.296 4,114 +54 0.20% 108,183
2011-11-18 2011-11-16 27.042 4,060 -1,073 0.20% 109,792
2011-11-17 2011-11-15 29.653 5,133 -6,970 0.25% 152,211
2011-11-09 2011-11-07 35.062 12,103 +2,681 0.72% 424,353
2011-11-07 2011-11-03 28.721 9,422 +321 0.56% 270,608
2011-11-02 2011-10-31 28.907 9,101 +429 0.54% 263,086
2011-11-01 2011-10-28 28.721 8,672 +108 0.51% 249,067
2011-10-28 2011-10-26 27.415 8,564 -429 0.51% 234,785
2011-10-17 2011-10-13 29.467 8,993 +1,072 0.53% 264,995
2011-10-14 2011-10-12 27.602 7,921 +6,971 0.47% 218,634
2011-08-23 2011-08-19 30.586 950 -54 0.06% 29,057
2011-07-18 2011-07-14 45.506 1,004 -8,501 0.06% 45,688
2011-07-04 2011-06-29 46.625 9,505 +8,555 0.56% 443,168
2011-06-27 2011-06-23 57.815 950 -3,218 0.06% 54,924
2011-06-24 2011-06-22 59.680 4,168 +3,218 0.25% 248,745
2011-06-15 2011-06-13 67.140 950 +21 0.06% 63,783
2011-06-14 2011-06-10 69.005 929 +11 0.06% 64,105
2011-06-10 2011-06-08 76.465 918 -429 0.05% 70,194
2011-06-01 2011-05-30 82.060 1,347 -32 0.08% 110,534
2011-05-31 2011-05-27 95.114 1,379 +53 0.08% 131,163
2011-05-24 2011-05-20 85.790 1,326 +236 0.08% 113,757
2011-05-11 2011-05-06 98.844 1,090 +375 0.06% 107,740
2011-05-09 2011-05-05 102.574 715 -2,498 0.04% 73,341
2011-05-06 2011-05-04 93.249 3,213 +2,724 0.19% 299,611
2011-05-04 2011-04-29 110.034 489 -5,362 0.03% 53,807
2011-05-03 2011-04-28 121.224 5,851 +2,681 0.35% 709,284
2011-04-29 2011-04-27 121.224 3,170 +3,110 0.19% 384,281
2011-04-27 2011-04-21 281.613 60 -157 0.00% 16,897
2011-04-21 2011-04-19 378.593 217 +214 0.35% 82,155
2011-04-15 2011-04-13 386.053 3 -21 0.00% 1,158
2011-04-14 2011-04-12 372.998 24 +21 0.04% 8,952
2011-04-06 2011-04-01 354.348 3 -43 0.00% 1,063
2011-03-22 2011-03-18 200.398 46 +22 0.07% 9,218
2011-03-21 2011-03-17 250.498 24 -89 0.00% 6,012
2011-03-18 2011-03-16 168.191 113 +5 0.02% 19,006
2011-03-17 2011-03-15 175.349 108 -84 0.02% 18,938
2011-03-15 2011-03-11 203.977 192 -286 0.04% 39,164
2011-03-14 2011-03-10 196.820 478 +3 0.09% 94,080
2011-03-11 2011-03-09 200.398 475 +172 0.09% 95,189
2011-03-10 2011-03-08 221.870 303 +217 0.06% 67,226
2011-03-09 2011-03-07 229.027 86 -43 0.02% 19,696
2011-03-08 2011-03-04 236.184 129 -747 0.02% 30,468
2011-03-07 2011-03-03 118.092 876 -655 0.17% 103,448
2011-03-04 2011-03-02 78.728 1,531 +427 0.29% 120,532
2011-03-03 2011-03-01 82.306 1,104 -13 0.21% 90,866
2011-03-02 2011-02-28 93.042 1,117 +203 0.21% 103,928
2011-03-01 2011-02-25 96.621 914 +652 0.18% 88,311
2011-02-25 2011-02-23 107.356 262 +42 0.05% 28,127
2011-02-24 2011-02-22 107.356 220 -216 0.04% 23,618
2011-02-23 2011-02-21 118.092 436 +216 0.08% 51,488
2011-02-16 2011-02-14 139.563 220 +23 0.04% 30,704
2011-02-08 2011-02-02 135.985 197 +84 0.04% 26,789
2011-01-31 2011-01-27 232.605 113 -74 0.02% 26,284
2011-01-28 2011-01-26 243.341 187 +95 0.04% 45,505
2011-01-24 2011-01-20 246.919 92 +74 0.02% 22,717
2010-12-21 2010-12-17 483.103 18 -14 0.01% 8,696
2010-12-16 2010-12-14 644.138 32 +14 0.01% 20,612
2010-12-10 2010-12-08 629.823 18 -3 0.01% 11,337
2010-12-08 2010-12-06 708.551 21 +3 0.01% 14,880
2010-12-06 2010-12-02 755.072 18 -168 0.01% 13,591
2010-12-03 2010-12-01 755.072 186 +168 0.08% 140,443
2010-11-10 2010-11-08 751.494 18 -28 0.01% 13,527
2010-11-02 2010-10-29 880.321 46 -6 0.02% 40,495
2010-11-01 2010-10-28 880.321 52 +6 0.03% 45,777
2010-07-26 2010-07-22 1145.133 46 +28 0.03% 52,676
2010-07-02 2010-06-29 1091.455 18 -8 0.01% 19,646
2010-06-30 2010-06-28 1198.811 26 +8 0.02% 31,169
2010-03-30 2010-03-26 2433.408 18 -70 0.01% 43,801
2010-03-26 2010-03-24 2433.408 88 +70 0.06% 214,140
2010-03-12 2010-03-10 2504.979 18 -55 0.01% 45,090
2010-03-10 2010-03-08 2683.906 73 +55 0.05% 195,925
2010-02-01 2010-01-28 2433.408 18 -23 0.01% 43,801
2010-01-29 2010-01-27 2433.408 41 -70 0.03% 99,770
2010-01-28 2010-01-26 2504.979 111 +93 0.08% 278,053
2009-10-15 2009-10-13 2254.481 18 -6 0.02% 40,581
2009-06-30 2009-06-26 2326.052 24 -6 0.02% 55,825
2008-10-17 2008-10-15 1073.563 30 -54 0.03% 32,207
2008-09-29 2008-09-25 1359.846 84 -7 0.07% 114,227
2008-07-28 2008-07-24 2254.481 91 -93 0.08% 205,158
2008-07-25 2008-07-23 2469.194 184 -7 0.16% 454,332
2008-07-23 2008-07-21 2182.910 191 -9 0.17% 416,936
2008-06-27 2008-06-25 2147.125 200 +7 0.17% 429,425
2008-06-16 2008-06-12 2182.910 193 -3 0.17% 421,302
2008-06-03 2008-05-30 2719.692 196 -14 0.17% 533,060
2008-05-30 2008-05-28 2254.481 210 +36 0.18% 473,441
2008-05-29 2008-05-27 2397.623 174 +125 0.15% 417,186
2008-05-21 2008-05-19 2003.983 49 -28 0.04% 98,195
2008-05-20 2008-05-16 2147.125 77 +3 0.07% 165,329
2008-05-16 2008-05-14 1932.413 74 -34 0.06% 142,999
2008-05-15 2008-05-13 1574.558 108 -36 0.09% 170,052
2008-05-14 2008-05-09 1395.631 144 -70 0.13% 200,971
2007-09-19 2007-09-17 876.743 214 +28 0.19% 187,623
2007-09-18 2007-09-14 894.635 186 +28 0.17% 166,402
2007-08-29 2007-08-27 887.478 158 -112 0.14% 140,222
2007-08-23 2007-08-21 762.229 270 -28 0.24% 205,802
2007-08-22 2007-08-20 787.279 298 -28 0.27% 234,609
2007-08-21 2007-08-17 715.708 326 -28 0.29% 233,321
2007-08-01 2007-07-30 1198.811 354 +112 0.32% 424,379
2007-07-30 2007-07-26 1198.811 242 +224 0.22% 290,112
2007-07-03 2007-06-28 1341.953 18 -14 0.02% 24,155
2007-06-26 2007-06-22 1180.919 32 0.03% 37,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top