History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,639 | +0 | 0.00% | 724 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,639 | +0 | 0.00% | 763 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,639 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,639 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.103 | 6,639 | +0 | 0.00% | 684 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,639 | +0 | 0.00% | 697 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,639 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.112 | 6,639 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 0.115 | 6,639 | +0 | 0.00% | 763 |
| 2025-09-29 | 2025-09-25 | 0.111 | 6,639 | +0 | 0.00% | 737 |
| 2025-09-26 | 2025-09-24 | 0.112 | 6,639 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.107 | 6,639 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.107 | 6,639 | +0 | 0.00% | 710 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,639 | +0 | 0.00% | 697 |
| 2025-09-22 | 2025-09-18 | 0.094 | 6,639 | +0 | 0.00% | 624 |
| 2025-09-19 | 2025-09-17 | 0.099 | 6,639 | +0 | 0.00% | 657 |
| 2025-09-18 | 2025-09-16 | 0.097 | 6,639 | +0 | 0.00% | 644 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,639 | +0 | 0.00% | 697 |
| 2025-09-16 | 2025-09-12 | 0.111 | 6,639 | +0 | 0.00% | 737 |
| 2025-09-15 | 2025-09-11 | 0.103 | 6,639 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,639 | +0 | 0.00% | 584 |
| 2025-09-11 | 2025-09-09 | 0.081 | 6,639 | +0 | 0.00% | 538 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,639 | +0 | 0.00% | 531 |
| 2025-09-09 | 2025-09-05 | 0.081 | 6,639 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 0.083 | 6,639 | +0 | 0.00% | 551 |
| 2025-09-05 | 2025-09-03 | 0.081 | 6,639 | +0 | 0.00% | 538 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,639 | +0 | 0.00% | 551 |
| 2025-09-03 | 2025-09-01 | 0.083 | 6,639 | +0 | 0.00% | 551 |
| 2025-09-02 | 2025-08-29 | 0.081 | 6,639 | +0 | 0.00% | 538 |
| 2025-09-01 | 2025-08-28 | 0.082 | 6,639 | +0 | 0.00% | 544 |
| 2025-08-29 | 2025-08-27 | 0.080 | 6,639 | +0 | 0.00% | 531 |
| 2025-08-28 | 2025-08-26 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-08-27 | 2025-08-25 | 0.080 | 6,639 | +0 | 0.00% | 531 |
| 2025-08-26 | 2025-08-22 | 0.080 | 6,639 | +0 | 0.00% | 531 |
| 2025-08-25 | 2025-08-21 | 0.082 | 6,639 | +0 | 0.00% | 544 |
| 2025-08-22 | 2025-08-20 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,639 | +0 | 0.00% | 544 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,639 | +0 | 0.00% | 551 |
| 2025-08-19 | 2025-08-15 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-08-18 | 2025-08-14 | 0.082 | 6,639 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,639 | +0 | 0.00% | 578 |
| 2025-08-13 | 2025-08-11 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-08-12 | 2025-08-08 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-08-07 | 2025-08-05 | 0.090 | 6,639 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.087 | 6,639 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-08-04 | 2025-07-31 | 0.087 | 6,639 | +0 | 0.00% | 578 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,639 | +0 | 0.00% | 604 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,639 | +0 | 0.00% | 611 |
| 2025-07-30 | 2025-07-28 | 0.087 | 6,639 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,639 | +0 | 0.00% | 584 |
| 2025-07-28 | 2025-07-24 | 0.087 | 6,639 | +0 | 0.00% | 578 |
| 2025-07-25 | 2025-07-23 | 0.081 | 6,639 | +0 | 0.00% | 538 |
| 2025-07-24 | 2025-07-22 | 0.083 | 6,639 | +0 | 0.00% | 551 |
| 2025-07-23 | 2025-07-21 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-07-22 | 2025-07-18 | 0.089 | 6,639 | +0 | 0.00% | 591 |
| 2025-07-21 | 2025-07-17 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-07-18 | 2025-07-16 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-07-17 | 2025-07-15 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,639 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,639 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.092 | 6,639 | +0 | 0.00% | 611 |
| 2025-07-10 | 2025-07-08 | 0.092 | 6,639 | +0 | 0.00% | 611 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,639 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 0.089 | 6,639 | +0 | 0.00% | 591 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,639 | +0 | 0.00% | 598 |
| 2025-07-04 | 2025-07-02 | 0.092 | 6,639 | +0 | 0.00% | 611 |
| 2025-07-03 | 2025-06-30 | 0.094 | 6,639 | +0 | 0.00% | 624 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,639 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.090 | 6,639 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,639 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.089 | 6,639 | +0 | 0.00% | 591 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-06-24 | 2025-06-20 | 0.086 | 6,639 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,639 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,639 | +0 | 0.00% | 584 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,639 | +0 | 0.00% | 598 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,639 | +0 | 0.00% | 598 |
| 2025-06-17 | 2025-06-13 | 0.096 | 6,639 | +0 | 0.00% | 637 |
| 2025-06-16 | 2025-06-12 | 0.097 | 6,639 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,639 | +0 | 0.00% | 677 |
| 2025-06-12 | 2025-06-10 | 0.104 | 6,639 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.101 | 6,639 | +0 | 0.00% | 671 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,639 | +0 | 0.00% | 677 |
| 2025-06-09 | 2025-06-05 | 0.099 | 6,639 | +0 | 0.00% | 657 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,639 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.103 | 6,639 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,639 | +0 | 0.00% | 704 |
| 2025-06-03 | 2025-05-30 | 0.107 | 6,639 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.108 | 6,639 | +0 | 0.00% | 717 |
| 2025-05-30 | 2025-05-28 | 0.113 | 6,639 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.113 | 6,639 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.123 | 6,639 | +0 | 0.00% | 817 |
| 2025-05-27 | 2025-05-23 | 0.104 | 6,639 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,639 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.108 | 6,639 | +0 | 0.00% | 717 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,639 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,639 | +0 | 0.00% | 803 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,639 | +0 | 0.00% | 830 |
| 2025-05-19 | 2025-05-15 | 0.125 | 6,639 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.139 | 6,639 | +0 | 0.00% | 923 |
| 2025-05-15 | 2025-05-13 | 0.142 | 6,639 | +0 | 0.00% | 943 |
| 2025-05-14 | 2025-05-12 | 0.079 | 6,639 | +0 | 0.00% | 524 |
| 2025-05-13 | 2025-05-09 | 0.062 | 6,639 | +0 | 0.00% | 412 |
| 2025-05-12 | 2025-05-08 | 0.066 | 6,639 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.062 | 6,639 | +0 | 0.00% | 412 |
| 2025-05-08 | 2025-05-06 | 0.061 | 6,639 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.061 | 6,639 | +0 | 0.00% | 405 |
| 2025-05-06 | 2025-04-30 | 0.065 | 6,639 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 0.060 | 6,639 | +0 | 0.00% | 398 |
| 2025-04-30 | 2025-04-28 | 0.065 | 6,639 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.065 | 6,639 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.060 | 6,639 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,639 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.063 | 6,639 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.059 | 6,639 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 0.064 | 6,639 | +0 | 0.00% | 425 |
| 2025-04-17 | 2025-04-15 | 0.064 | 6,639 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 0.066 | 6,639 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.061 | 6,639 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.065 | 6,639 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,639 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,639 | +0 | 0.00% | 465 |
| 2025-04-09 | 2025-04-07 | 0.075 | 6,639 | +0 | 0.00% | 498 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,639 | +0 | 0.00% | 498 |
| 2025-04-07 | 2025-04-02 | 0.072 | 6,639 | +0 | 0.00% | 478 |
| 2025-04-03 | 2025-04-01 | 0.067 | 6,639 | +0 | 0.00% | 445 |
| 2025-04-02 | 2025-03-31 | 0.069 | 6,639 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.068 | 6,639 | +0 | 0.00% | 451 |
| 2025-03-31 | 2025-03-27 | 0.070 | 6,639 | +0 | 0.00% | 465 |
| 2025-03-28 | 2025-03-26 | 0.069 | 6,639 | +0 | 0.00% | 458 |
| 2025-03-27 | 2025-03-25 | 0.066 | 6,639 | +0 | 0.00% | 438 |
| 2025-03-26 | 2025-03-24 | 0.064 | 6,639 | +0 | 0.00% | 425 |
| 2025-03-25 | 2025-03-21 | 0.063 | 6,639 | +0 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 0.065 | 6,639 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 0.063 | 6,639 | +0 | 0.00% | 418 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,639 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.066 | 6,639 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 0.070 | 6,639 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.069 | 6,639 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.068 | 6,639 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 0.067 | 6,639 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.066 | 6,639 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 0.062 | 6,639 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.068 | 6,639 | +0 | 0.00% | 451 |
| 2025-03-07 | 2025-03-05 | 0.067 | 6,639 | +0 | 0.00% | 445 |
| 2025-03-06 | 2025-03-04 | 0.067 | 6,639 | +0 | 0.00% | 445 |
| 2025-03-05 | 2025-03-03 | 0.062 | 6,639 | +0 | 0.00% | 412 |
| 2025-03-04 | 2025-02-28 | 0.071 | 6,639 | +0 | 0.00% | 471 |
| 2025-03-03 | 2025-02-27 | 0.072 | 6,639 | +0 | 0.00% | 478 |
| 2025-02-28 | 2025-02-26 | 0.068 | 6,639 | +0 | 0.00% | 451 |
| 2025-02-27 | 2025-02-25 | 0.069 | 6,639 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,639 | +0 | 0.00% | 392 |
| 2025-02-25 | 2025-02-21 | 0.058 | 6,639 | +0 | 0.00% | 385 |
| 2025-02-24 | 2025-02-20 | 0.059 | 6,639 | +0 | 0.00% | 392 |
| 2025-02-21 | 2025-02-19 | 0.056 | 6,639 | +0 | 0.00% | 372 |
| 2025-02-20 | 2025-02-18 | 0.056 | 6,639 | +0 | 0.00% | 372 |
| 2025-02-19 | 2025-02-17 | 0.056 | 6,639 | +0 | 0.00% | 372 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,639 | +0 | 0.00% | 372 |
| 2025-02-17 | 2025-02-13 | 0.057 | 6,639 | +0 | 0.00% | 378 |
| 2025-02-14 | 2025-02-12 | 0.057 | 6,639 | +0 | 0.00% | 378 |
| 2025-02-13 | 2025-02-11 | 0.052 | 6,639 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.052 | 6,639 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.055 | 6,639 | +0 | 0.00% | 365 |
| 2025-02-10 | 2025-02-06 | 0.057 | 6,639 | +0 | 0.00% | 378 |
| 2025-02-07 | 2025-02-05 | 0.057 | 6,639 | +0 | 0.00% | 378 |
| 2025-02-06 | 2025-02-04 | 0.055 | 6,639 | +0 | 0.00% | 365 |
| 2025-02-05 | 2025-02-03 | 0.051 | 6,639 | +0 | 0.00% | 339 |
| 2025-02-04 | 2025-01-28 | 0.051 | 6,639 | -2,000 | 0.00% | 339 |
| 2024-03-19 | 2024-03-15 | 0.048 | 8,639 | -314,000 | 0.00% | 415 |
| 2024-03-18 | 2024-03-14 | 0.048 | 322,639 | -6,000 | 0.02% | 15,487 |
| 2024-03-15 | 2024-03-13 | 0.047 | 328,639 | -2,000 | 0.03% | 15,446 |
| 2024-03-14 | 2024-03-12 | 0.044 | 330,639 | +322,000 | 0.03% | 14,548 |
| 2023-12-22 | 2023-12-20 | 0.035 | 8,639 | -214 | 0.00% | 302 |
| 2022-03-25 | 2022-03-23 | 0.087 | 8,853 | +2,000 | 0.00% | 770 |
| 2021-08-09 | 2021-08-05 | 0.134 | 6,853 | +618 | 0.00% | 919 |
| 2021-05-31 | 2021-05-27 | 0.131 | 6,235 | -1,820 | 0.00% | 815 |
| 2019-12-12 | 2019-12-10 | 0.659 | 8,055 | +1,820 | 0.00% | 5,312 |
| 2019-10-31 | 2019-10-29 | 0.989 | 6,235 | -14,557 | 0.00% | 6,168 |
| 2019-10-18 | 2019-10-16 | 1.165 | 20,792 | +14,557 | 0.00% | 24,224 |
| 2019-08-26 | 2019-08-22 | 1.286 | 6,235 | +1,820 | 0.00% | 8,018 |
| 2019-08-09 | 2019-08-07 | 1.660 | 4,415 | +1,819 | 0.00% | 7,327 |
| 2019-07-23 | 2019-07-19 | 0.846 | 2,596 | -5,459 | 0.00% | 2,197 |
| 2019-07-22 | 2019-07-18 | 0.846 | 8,055 | +5,459 | 0.00% | 6,817 |
| 2019-03-14 | 2019-03-12 | 0.357 | 2,596 | -910 | 0.00% | 927 |
| 2019-01-31 | 2019-01-29 | 0.379 | 3,506 | -15 | 0.00% | 1,329 |
| 2019-01-02 | 2018-12-27 | 0.429 | 3,521 | -33 | 0.00% | 1,509 |
| 2018-12-06 | 2018-12-04 | 0.407 | 3,554 | -9,098 | 0.00% | 1,445 |
| 2018-10-15 | 2018-10-11 | 0.434 | 12,652 | -12 | 0.00% | 5,493 |
| 2018-09-24 | 2018-09-20 | 0.396 | 12,664 | -4,549 | 0.00% | 5,011 |
| 2018-09-12 | 2018-09-10 | 0.357 | 17,213 | -2 | 0.00% | 6,149 |
| 2018-08-09 | 2018-08-07 | 0.379 | 17,215 | -182 | 0.00% | 6,528 |
| 2018-04-19 | 2018-04-17 | 0.319 | 17,397 | -2,457 | 0.00% | 5,545 |
| 2017-08-04 | 2017-08-02 | 0.561 | 19,854 | -181,967 | 0.00% | 11,129 |
| 2017-08-03 | 2017-08-01 | 0.539 | 201,821 | +181,967 | 0.05% | 108,692 |
| 2017-07-21 | 2017-07-19 | 0.396 | 19,854 | -154,672 | 0.01% | 7,856 |
| 2017-07-20 | 2017-07-18 | 0.401 | 174,526 | +154,672 | 0.05% | 70,015 |
| 2017-06-23 | 2017-06-21 | 0.341 | 19,854 | -3,639 | 0.01% | 6,765 |
| 2016-12-14 | 2016-12-12 | 0.550 | 23,493 | -45,492 | 0.01% | 12,911 |
| 2016-12-07 | 2016-12-05 | 0.550 | 68,985 | +45,492 | 0.02% | 37,911 |
| 2016-10-25 | 2016-10-20 | 0.573 | 23,493 | -211,445 | 0.01% | 13,466 |
| 2016-10-24 | 2016-10-19 | 0.600 | 234,938 | +210,953 | 0.07% | 141,078 |
| 2016-09-15 | 2016-09-13 | 0.719 | 23,985 | -6,968 | 0.01% | 17,240 |
| 2016-06-15 | 2016-06-13 | 0.974 | 30,953 | -32,973 | 0.01% | 30,134 |
| 2016-04-08 | 2016-04-06 | 1.155 | 63,926 | -10,991 | 0.02% | 73,866 |
| 2016-04-06 | 2016-04-01 | 1.065 | 74,917 | +24,180 | 0.02% | 79,750 |
| 2016-04-01 | 2016-03-30 | 1.620 | 50,737 | -52,756 | 0.01% | 82,169 |
| 2016-03-31 | 2016-03-29 | 1.601 | 103,493 | +54,955 | 0.03% | 165,725 |
| 2016-03-24 | 2016-03-22 | 1.629 | 48,538 | -37,370 | 0.01% | 79,049 |
| 2016-03-10 | 2016-03-08 | 1.065 | 85,908 | -220 | 0.02% | 91,450 |
| 2016-02-12 | 2016-02-05 | 0.892 | 86,128 | -21,982 | 0.02% | 76,795 |
| 2016-02-11 | 2016-02-04 | 0.937 | 108,110 | +21,982 | 0.03% | 101,313 |
| 2015-12-11 | 2015-12-09 | 1.256 | 86,128 | -19,783 | 0.02% | 108,140 |
| 2015-11-26 | 2015-11-24 | 1.474 | 105,911 | -48,361 | 0.03% | 156,106 |
| 2015-11-24 | 2015-11-20 | 1.529 | 154,272 | +43,964 | 0.04% | 235,809 |
| 2015-11-19 | 2015-11-17 | 1.865 | 110,308 | -10,991 | 0.03% | 205,743 |
| 2015-11-18 | 2015-11-16 | 1.892 | 121,299 | +8,793 | 0.03% | 229,553 |
| 2015-11-16 | 2015-11-12 | 2.084 | 112,506 | +10,991 | 0.03% | 234,409 |
| 2015-11-13 | 2015-11-11 | 2.093 | 101,515 | +10,991 | 0.02% | 212,433 |
| 2015-11-06 | 2015-11-04 | 2.129 | 90,524 | -10,991 | 0.02% | 192,727 |
| 2015-11-05 | 2015-11-03 | 1.902 | 101,515 | +6,595 | 0.02% | 193,037 |
| 2015-10-22 | 2015-10-19 | 1.956 | 94,920 | -35,172 | 0.02% | 185,678 |
| 2015-10-20 | 2015-10-16 | 1.920 | 130,092 | +10,991 | 0.03% | 249,745 |
| 2015-10-19 | 2015-10-15 | 2.020 | 119,101 | +43,964 | 0.03% | 240,564 |
| 2015-10-15 | 2015-10-13 | 1.929 | 75,137 | -109,910 | 0.02% | 144,928 |
| 2015-10-14 | 2015-10-12 | 1.801 | 185,047 | -54,954 | 0.04% | 333,358 |
| 2015-10-13 | 2015-10-09 | 1.738 | 240,001 | -10,991 | 0.06% | 417,071 |
| 2015-10-12 | 2015-10-08 | 1.820 | 250,992 | +54,954 | 0.06% | 456,723 |
| 2015-10-09 | 2015-10-07 | 1.801 | 196,038 | +109,910 | 0.05% | 353,158 |
| 2015-09-22 | 2015-09-18 | 1.365 | 86,128 | -10,991 | 0.02% | 117,544 |
| 2015-07-29 | 2015-07-27 | 1.592 | 97,119 | -10,991 | 0.03% | 154,634 |
| 2015-07-16 | 2015-07-14 | 1.629 | 108,110 | +10,991 | 0.03% | 176,069 |
| 2015-07-13 | 2015-07-09 | 1.383 | 97,119 | -175,855 | 0.03% | 134,311 |
| 2015-07-09 | 2015-07-07 | 1.237 | 272,974 | -10,991 | 0.08% | 337,772 |
| 2015-07-08 | 2015-07-06 | 1.347 | 283,965 | -10,991 | 0.08% | 382,375 |
| 2015-07-07 | 2015-07-03 | 1.738 | 294,956 | +21,982 | 0.09% | 512,571 |
| 2015-07-06 | 2015-07-02 | 2.029 | 272,974 | +43,964 | 0.08% | 553,846 |
| 2015-07-02 | 2015-06-29 | 2.165 | 229,010 | -43,964 | 0.07% | 495,901 |
| 2015-06-30 | 2015-06-26 | 2.366 | 272,974 | +10,991 | 0.08% | 645,740 |
| 2015-06-29 | 2015-06-25 | 2.366 | 261,983 | +43,964 | 0.08% | 619,740 |
| 2015-06-22 | 2015-06-18 | 2.548 | 218,019 | -8,793 | 0.06% | 555,412 |
| 2015-06-19 | 2015-06-17 | 2.320 | 226,812 | +10,991 | 0.07% | 526,222 |
| 2015-06-11 | 2015-06-09 | 2.457 | 215,821 | -13,189 | 0.06% | 530,177 |
| 2015-06-04 | 2015-06-02 | 2.730 | 229,010 | -21,982 | 0.07% | 625,085 |
| 2015-06-02 | 2015-05-29 | 2.730 | 250,992 | +6,594 | 0.07% | 685,085 |
| 2015-06-01 | 2015-05-28 | 2.775 | 244,398 | +109,910 | 0.07% | 678,204 |
| 2015-05-29 | 2015-05-27 | 2.866 | 134,488 | +81,333 | 0.04% | 385,440 |
| 2015-05-28 | 2015-05-26 | 2.957 | 53,155 | -151,675 | 0.02% | 157,178 |
| 2015-05-27 | 2015-05-22 | 2.911 | 204,830 | +138,486 | 0.06% | 596,358 |
| 2015-05-26 | 2015-05-21 | 2.820 | 66,344 | +4,397 | 0.02% | 187,123 |
| 2015-05-22 | 2015-05-20 | 2.730 | 61,947 | +10,991 | 0.02% | 169,085 |
| 2015-05-21 | 2015-05-19 | 2.639 | 50,956 | -239,780 | 0.01% | 134,449 |
| 2015-05-15 | 2015-05-13 | 2.866 | 290,736 | -10,991 | 0.08% | 833,245 |
| 2015-05-14 | 2015-05-12 | 2.684 | 301,727 | -439,640 | 0.09% | 809,840 |
| 2015-05-13 | 2015-05-11 | 2.639 | 741,367 | -15,387 | 0.22% | 1,956,115 |
| 2015-05-12 | 2015-05-08 | 2.684 | 756,754 | +417,658 | 0.22% | 2,031,140 |
| 2015-05-11 | 2015-05-07 | 2.593 | 339,096 | +35,171 | 0.10% | 879,287 |
| 2015-05-08 | 2015-05-06 | 2.684 | 303,925 | +15,387 | 0.09% | 815,740 |
| 2015-05-07 | 2015-05-05 | 2.730 | 288,538 | -10,991 | 0.10% | 787,567 |
| 2015-05-06 | 2015-05-04 | 2.866 | 299,529 | -15,387 | 0.10% | 858,445 |
| 2015-05-05 | 2015-04-30 | 2.957 | 314,916 | -46,162 | 0.11% | 931,196 |
| 2015-05-04 | 2015-04-29 | 3.002 | 361,078 | +4,396 | 0.13% | 1,084,122 |
| 2015-04-28 | 2015-04-24 | 2.684 | 356,682 | -54,955 | 0.12% | 957,340 |
| 2015-04-27 | 2015-04-23 | 2.593 | 411,637 | +50,559 | 0.14% | 1,067,388 |
| 2015-04-24 | 2015-04-22 | 2.639 | 361,078 | -140,685 | 0.13% | 952,713 |
| 2015-04-23 | 2015-04-21 | 2.866 | 501,763 | -21,982 | 0.18% | 1,438,045 |
| 2015-04-22 | 2015-04-20 | 2.730 | 523,745 | +79,135 | 0.18% | 1,429,566 |
| 2015-04-21 | 2015-04-17 | 2.156 | 444,610 | -41,766 | 0.16% | 958,718 |
| 2015-04-20 | 2015-04-16 | 2.320 | 486,376 | +105,514 | 0.17% | 1,128,432 |
| 2015-04-17 | 2015-04-15 | 2.639 | 380,862 | +32,973 | 0.13% | 1,004,914 |
| 2015-04-16 | 2015-04-14 | 2.593 | 347,889 | -54,955 | 0.12% | 902,088 |
| 2015-04-15 | 2015-04-13 | 1.856 | 402,844 | -10,991 | 0.14% | 747,705 |
| 2015-04-14 | 2015-04-10 | 1.301 | 413,835 | +54,955 | 0.14% | 538,426 |
| 2015-04-13 | 2015-04-09 | 1.201 | 358,880 | +4,396 | 0.13% | 431,009 |
| 2015-04-10 | 2015-04-08 | 1.183 | 354,484 | -21,982 | 0.12% | 419,279 |
| 2015-04-09 | 2015-04-02 | 1.146 | 376,466 | +21,982 | 0.13% | 431,578 |
| 2015-04-02 | 2015-03-31 | 1.201 | 354,484 | -175,855 | 0.12% | 425,729 |
| 2015-03-30 | 2015-03-26 | 1.128 | 530,339 | +21,981 | 0.19% | 598,327 |
| 2015-03-19 | 2015-03-17 | 1.219 | 508,358 | +10,991 | 0.18% | 619,780 |
| 2015-03-18 | 2015-03-16 | 1.292 | 497,367 | -43,963 | 0.17% | 642,582 |
| 2015-03-17 | 2015-03-13 | 1.192 | 541,330 | +21,981 | 0.19% | 645,203 |
| 2015-03-13 | 2015-03-11 | 1.128 | 519,349 | -43,963 | 0.18% | 585,928 |
| 2015-03-12 | 2015-03-10 | 1.092 | 563,312 | +10,991 | 0.20% | 615,026 |
| 2015-03-11 | 2015-03-09 | 1.065 | 552,321 | -65,946 | 0.19% | 587,950 |
| 2015-03-10 | 2015-03-06 | 1.010 | 618,267 | +109,909 | 0.22% | 624,399 |
| 2015-03-09 | 2015-03-05 | 1.037 | 508,358 | -15,387 | 0.18% | 527,276 |
| 2015-03-06 | 2015-03-04 | 1.092 | 523,745 | +219,820 | 0.18% | 571,827 |
| 2015-02-11 | 2015-02-09 | 1.374 | 303,925 | -110 | 0.11% | 417,548 |
| 2015-02-03 | 2015-01-30 | 1.811 | 304,035 | -32,973 | 0.11% | 550,478 |
| 2015-02-02 | 2015-01-29 | 1.892 | 337,008 | +32,973 | 0.12% | 637,774 |
| 2015-01-26 | 2015-01-22 | 1.929 | 304,035 | +10,991 | 0.11% | 586,439 |
| 2015-01-21 | 2015-01-19 | 2.593 | 293,044 | +261,806 | 0.10% | 759,873 |
| 2015-01-12 | 2015-01-08 | 2.730 | 31,238 | -10,991 | 0.10% | 85,264 |
| 2015-01-09 | 2015-01-07 | 2.502 | 42,229 | +10,991 | 0.13% | 105,659 |
| 2015-01-06 | 2015-01-02 | 2.184 | 31,238 | -52,757 | 0.10% | 68,212 |
| 2015-01-05 | 2014-12-31 | 2.502 | 83,995 | -48,361 | 0.26% | 210,160 |
| 2015-01-02 | 2014-12-29 | 2.593 | 132,356 | -21,982 | 0.42% | 343,203 |
| 2014-12-23 | 2014-12-19 | 2.163 | 154,338 | +47,262 | 0.49% | 333,893 |
| 2014-12-22 | 2014-12-18 | 2.313 | 107,076 | -36,147 | 0.34% | 247,623 |
| 2014-12-19 | 2014-12-17 | 2.648 | 143,223 | -62,735 | 0.18% | 379,295 |
| 2014-12-18 | 2014-12-16 | 2.499 | 205,958 | +9,115 | 0.27% | 514,707 |
| 2014-12-17 | 2014-12-15 | 2.387 | 196,843 | +48,258 | 0.25% | 469,901 |
| 2014-12-16 | 2014-12-12 | 2.536 | 148,585 | -4,290 | 0.19% | 376,869 |
| 2014-12-15 | 2014-12-11 | 2.462 | 152,875 | -198,392 | 0.20% | 376,346 |
| 2014-12-12 | 2014-12-10 | 1.604 | 351,267 | +98,660 | 0.45% | 563,394 |
| 2014-12-11 | 2014-12-09 | 1.678 | 252,607 | +87,936 | 0.33% | 423,998 |
| 2014-12-10 | 2014-12-08 | 2.126 | 164,671 | +8,043 | 0.21% | 350,105 |
| 2014-12-09 | 2014-12-05 | 2.424 | 156,628 | +26,810 | 0.20% | 379,742 |
| 2014-12-05 | 2014-12-03 | 2.536 | 129,818 | +40,215 | 0.17% | 329,269 |
| 2014-11-26 | 2014-11-24 | 2.760 | 89,603 | -41,019 | 0.14% | 247,321 |
| 2014-11-12 | 2014-11-10 | 4.178 | 130,622 | -6,435 | 0.20% | 545,683 |
| 2014-11-11 | 2014-11-07 | 4.551 | 137,057 | -37,534 | 0.21% | 623,688 |
| 2014-11-10 | 2014-11-06 | 4.700 | 174,591 | +3,754 | 0.27% | 820,538 |
| 2014-11-04 | 2014-10-31 | 4.625 | 170,837 | +77,748 | 0.26% | 790,151 |
| 2014-10-29 | 2014-10-27 | 4.700 | 93,089 | -40,751 | 0.14% | 437,497 |
| 2014-10-22 | 2014-10-20 | 5.222 | 133,840 | +2,681 | 0.21% | 698,909 |
| 2014-10-20 | 2014-10-16 | 4.849 | 131,159 | -3,837,866 | 0.20% | 635,986 |
| 2014-10-06 | 2014-09-30 | 7.012 | 3,969,025 | +3,770,574 | 6.14% | 27,832,236 |
| 2014-10-03 | 2014-09-29 | 6.938 | 198,451 | -1,073 | 0.31% | 1,376,806 |
| 2014-09-30 | 2014-09-26 | 7.236 | 199,524 | +8,043 | 0.31% | 1,443,788 |
| 2014-09-29 | 2014-09-25 | 7.609 | 191,481 | +11,797 | 0.30% | 1,457,009 |
| 2014-09-26 | 2014-09-24 | 7.684 | 179,684 | +25,469 | 0.28% | 1,380,648 |
| 2014-09-24 | 2014-09-22 | 8.057 | 154,215 | +26,810 | 0.24% | 1,242,473 |
| 2014-09-23 | 2014-09-19 | 8.355 | 127,405 | -60,161 | 0.20% | 1,064,488 |
| 2014-09-22 | 2014-09-18 | 7.385 | 187,566 | -13,405 | 0.29% | 1,385,242 |
| 2014-09-19 | 2014-09-17 | 7.385 | 200,971 | +643 | 0.31% | 1,484,243 |
| 2014-09-18 | 2014-09-16 | 7.460 | 200,328 | +25,469 | 0.31% | 1,494,439 |
| 2014-09-17 | 2014-09-15 | 7.609 | 174,859 | -4,825 | 0.27% | 1,330,530 |
| 2014-09-16 | 2014-09-12 | 7.609 | 179,684 | +16,086 | 0.28% | 1,367,244 |
| 2014-09-15 | 2014-09-11 | 7.535 | 163,598 | -13,620 | 0.25% | 1,232,639 |
| 2014-09-10 | 2014-09-05 | 7.609 | 177,218 | +10,724 | 0.27% | 1,348,480 |
| 2014-09-08 | 2014-09-04 | 7.311 | 166,494 | +8,043 | 0.26% | 1,217,198 |
| 2014-09-05 | 2014-09-03 | 7.385 | 158,451 | +2,895 | 0.25% | 1,170,218 |
| 2014-09-02 | 2014-08-29 | 7.162 | 155,556 | -85,791 | 0.24% | 1,114,024 |
| 2014-09-01 | 2014-08-28 | 7.460 | 241,347 | +71,689 | 0.37% | 1,800,439 |
| 2014-08-29 | 2014-08-27 | 7.535 | 169,658 | +29,491 | 0.26% | 1,278,298 |
| 2014-08-28 | 2014-08-26 | 8.206 | 140,167 | -1,340 | 0.22% | 1,150,204 |
| 2014-08-26 | 2014-08-22 | 8.728 | 141,507 | +33,512 | 0.22% | 1,235,095 |
| 2014-08-25 | 2014-08-21 | 8.803 | 107,995 | +70,242 | 0.17% | 950,653 |
| 2014-08-21 | 2014-08-19 | 10.892 | 37,753 | +21,448 | 0.06% | 411,188 |
| 2014-08-20 | 2014-08-18 | 11.712 | 16,305 | -26,917 | 0.03% | 190,966 |
| 2014-08-19 | 2014-08-15 | 9.101 | 43,222 | -9,384 | 0.07% | 393,370 |
| 2014-08-18 | 2014-08-14 | 9.176 | 52,606 | -12,064 | 0.08% | 482,699 |
| 2014-08-15 | 2014-08-13 | 9.101 | 64,670 | -20,108 | 0.10% | 588,571 |
| 2014-08-14 | 2014-08-12 | 8.952 | 84,778 | -6,434 | 0.13% | 758,928 |
| 2014-08-13 | 2014-08-11 | 9.101 | 91,212 | +1,877 | 0.14% | 830,134 |
| 2014-08-12 | 2014-08-08 | 9.623 | 89,335 | +10,187 | 0.14% | 859,702 |
| 2014-08-11 | 2014-08-07 | 9.773 | 79,148 | +13,405 | 0.12% | 773,477 |
| 2014-08-08 | 2014-08-06 | 9.474 | 65,743 | +24,665 | 0.10% | 622,859 |
| 2014-08-07 | 2014-08-05 | 10.146 | 41,078 | +9,223 | 0.06% | 416,759 |
| 2014-08-06 | 2014-08-04 | 10.668 | 31,855 | +3,432 | 0.05% | 339,821 |
| 2014-08-05 | 2014-08-01 | 10.146 | 28,423 | +6,166 | 0.04% | 288,367 |
| 2014-08-04 | 2014-07-31 | 9.623 | 22,257 | -6,703 | 0.03% | 214,187 |
| 2014-08-01 | 2014-07-30 | 8.281 | 28,960 | +1,877 | 0.04% | 239,805 |
| 2014-07-31 | 2014-07-29 | 7.758 | 27,083 | +5,362 | 0.04% | 210,120 |
| 2014-07-29 | 2014-07-25 | 8.579 | 21,721 | +1,340 | 0.03% | 186,343 |
| 2014-07-28 | 2014-07-24 | 6.416 | 20,381 | -13,404 | 0.03% | 130,756 |
| 2014-07-25 | 2014-07-23 | 6.117 | 33,785 | -483 | 0.05% | 206,668 |
| 2014-07-24 | 2014-07-22 | 6.043 | 34,268 | -4,129 | 0.05% | 207,067 |
| 2014-07-21 | 2014-07-17 | 6.192 | 38,397 | -17,426 | 0.06% | 237,745 |
| 2014-07-18 | 2014-07-16 | 6.192 | 55,823 | -13,405 | 0.09% | 345,643 |
| 2014-07-17 | 2014-07-15 | 6.266 | 69,228 | -13,405 | 0.11% | 433,808 |
| 2014-07-16 | 2014-07-14 | 6.192 | 82,633 | -71,046 | 0.13% | 511,644 |
| 2014-07-14 | 2014-07-10 | 6.266 | 153,679 | +10,724 | 0.24% | 963,009 |
| 2014-07-11 | 2014-07-09 | 6.117 | 142,955 | +12,708 | 0.22% | 874,479 |
| 2014-07-10 | 2014-07-08 | 6.266 | 130,247 | +26,810 | 0.20% | 816,175 |
| 2014-07-09 | 2014-07-07 | 6.565 | 103,437 | +18,767 | 0.16% | 679,039 |
| 2014-07-08 | 2014-07-04 | 6.714 | 84,670 | +39,839 | 0.13% | 568,471 |
| 2014-07-07 | 2014-07-03 | 6.863 | 44,831 | -76,140 | 0.07% | 307,682 |
| 2014-07-04 | 2014-07-02 | 6.341 | 120,971 | +1,448 | 0.19% | 767,073 |
| 2014-07-03 | 2014-06-30 | 6.117 | 119,523 | +9,383 | 0.19% | 731,142 |
| 2014-07-02 | 2014-06-27 | 6.416 | 110,140 | -1,340 | 0.17% | 706,610 |
| 2014-06-30 | 2014-06-26 | 6.341 | 111,480 | +4,021 | 0.17% | 706,891 |
| 2014-06-27 | 2014-06-25 | 6.490 | 107,459 | +10,724 | 0.17% | 697,427 |
| 2014-06-26 | 2014-06-24 | 6.714 | 96,735 | +3,432 | 0.15% | 649,475 |
| 2014-06-25 | 2014-06-23 | 6.266 | 93,303 | +24,129 | 0.14% | 584,671 |
| 2014-06-24 | 2014-06-20 | 6.863 | 69,174 | +6,702 | 0.11% | 474,752 |
| 2014-06-23 | 2014-06-19 | 7.609 | 62,472 | +9,384 | 0.10% | 475,359 |
| 2014-06-20 | 2014-06-18 | 8.057 | 53,088 | -13,405 | 0.08% | 427,717 |
| 2014-06-19 | 2014-06-17 | 8.057 | 66,493 | +4,021 | 0.10% | 535,718 |
| 2014-06-18 | 2014-06-16 | 8.281 | 62,472 | +2,681 | 0.10% | 517,303 |
| 2014-06-17 | 2014-06-13 | 8.579 | 59,791 | +6,703 | 0.09% | 512,944 |
| 2014-06-16 | 2014-06-12 | 8.654 | 53,088 | +2,412 | 0.08% | 459,400 |
| 2014-06-12 | 2014-06-10 | 8.803 | 50,676 | +11,582 | 0.08% | 446,088 |
| 2014-06-11 | 2014-06-09 | 8.504 | 39,094 | -1,340 | 0.06% | 332,469 |
| 2014-06-09 | 2014-06-05 | 9.250 | 40,434 | -8,043 | 0.06% | 374,029 |
| 2014-06-03 | 2014-05-29 | 9.325 | 48,477 | +4,021 | 0.08% | 452,046 |
| 2014-05-30 | 2014-05-28 | 9.400 | 44,456 | +8,043 | 0.07% | 417,866 |
| 2014-05-29 | 2014-05-27 | 9.773 | 36,413 | +13,405 | 0.06% | 355,848 |
| 2014-05-15 | 2014-05-13 | 10.742 | 23,008 | -1,340 | 0.04% | 247,160 |
| 2014-05-14 | 2014-05-12 | 10.892 | 24,348 | -805 | 0.04% | 265,187 |
| 2014-05-08 | 2014-05-05 | 11.265 | 25,153 | +1,341 | 0.04% | 283,337 |
| 2014-04-29 | 2014-04-25 | 11.638 | 23,812 | -1,877 | 0.04% | 277,113 |
| 2014-04-28 | 2014-04-24 | 10.817 | 25,689 | +12,065 | 0.04% | 277,876 |
| 2014-04-25 | 2014-04-23 | 11.861 | 13,624 | +2,144 | 0.02% | 161,599 |
| 2014-04-24 | 2014-04-22 | 14.472 | 11,480 | -2,413 | 0.02% | 166,142 |
| 2014-04-23 | 2014-04-17 | 11.190 | 13,893 | +2,950 | 0.02% | 155,462 |
| 2014-04-10 | 2014-04-08 | 10.295 | 10,943 | -6,703 | 0.02% | 112,655 |
| 2014-04-04 | 2014-04-02 | 10.444 | 17,646 | +6,703 | 0.03% | 184,294 |
| 2014-03-28 | 2014-03-26 | 11.115 | 10,943 | -2,628 | 0.02% | 121,635 |
| 2014-03-27 | 2014-03-25 | 11.265 | 13,571 | -6,702 | 0.02% | 152,871 |
| 2014-03-26 | 2014-03-24 | 11.712 | 20,273 | +6,702 | 0.03% | 237,440 |
| 2014-03-25 | 2014-03-21 | 11.936 | 13,571 | -53 | 0.02% | 161,983 |
| 2014-03-24 | 2014-03-20 | 11.563 | 13,624 | -26,810 | 0.02% | 157,533 |
| 2014-03-21 | 2014-03-19 | 11.861 | 40,434 | +23,485 | 0.07% | 479,601 |
| 2014-03-20 | 2014-03-18 | 10.295 | 16,949 | +6,703 | 0.03% | 174,486 |
| 2014-03-18 | 2014-03-14 | 11.563 | 10,246 | -269 | 0.02% | 118,474 |
| 2014-03-17 | 2014-03-13 | 11.787 | 10,515 | -3,002 | 0.02% | 123,938 |
| 2014-03-14 | 2014-03-12 | 11.861 | 13,517 | +3,002 | 0.02% | 160,330 |
| 2014-03-07 | 2014-03-05 | 12.682 | 10,515 | -268 | 0.02% | 133,350 |
| 2014-02-27 | 2014-02-25 | 11.712 | 10,783 | +1,073 | 0.02% | 126,292 |
| 2014-02-21 | 2014-02-19 | 14.249 | 9,710 | -1,073 | 0.02% | 138,353 |
| 2014-02-20 | 2014-02-18 | 14.249 | 10,783 | +8,626 | 0.02% | 153,642 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2,157 | -8,626 | 0.00% | 29,930 |
| 2014-02-05 | 2014-01-30 | 14.472 | 10,783 | +805 | 0.02% | 156,055 |
| 2014-02-04 | 2014-01-28 | 13.279 | 9,978 | +1,876 | 0.02% | 132,495 |
| 2014-01-29 | 2014-01-27 | 24.618 | 8,102 | +2,681 | 0.01% | 199,454 |
| 2014-01-16 | 2014-01-14 | 59.232 | 5,421 | -1,072 | 0.01% | 321,097 |
| 2014-01-15 | 2014-01-13 | 59.680 | 6,493 | +1,072 | 0.01% | 387,500 |
| 2014-01-14 | 2014-01-10 | 58.784 | 5,421 | +2,145 | 0.01% | 318,671 |
| 2014-01-10 | 2014-01-08 | 48.639 | 3,276 | +268 | 0.01% | 159,341 |
| 2014-01-08 | 2014-01-06 | 85.044 | 3,008 | +1,341 | 0.00% | 255,811 |
| 2013-12-23 | 2013-12-19 | 59.083 | 1,667 | -4,558 | 0.00% | 98,491 |
| 2013-12-17 | 2013-12-13 | 52.369 | 6,225 | +4,558 | 0.01% | 325,996 |
| 2013-12-13 | 2013-12-11 | 49.087 | 1,667 | -1,341 | 0.00% | 81,827 |
| 2013-12-02 | 2013-11-28 | 43.566 | 3,008 | -1,567 | 0.01% | 131,047 |
| 2013-09-25 | 2013-09-23 | 25.513 | 4,575 | +2,681 | 0.02% | 116,722 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,894 | +1,421 | 0.01% | 30,802 |
| 2013-07-19 | 2013-07-17 | 11.861 | 473 | -1,421 | 0.00% | 5,610 |
| 2013-03-15 | 2013-03-13 | 9.884 | 1,894 | -5,362 | 0.01% | 18,721 |
| 2013-03-14 | 2013-03-12 | 10.108 | 7,256 | +5,362 | 0.05% | 73,345 |
| 2013-03-13 | 2013-03-11 | 10.369 | 1,894 | -21,447 | 0.01% | 19,640 |
| 2013-03-12 | 2013-03-08 | 10.742 | 23,341 | -18,767 | 0.16% | 250,737 |
| 2013-03-11 | 2013-03-07 | 10.257 | 42,108 | +13,405 | 0.28% | 431,920 |
| 2013-03-08 | 2013-03-06 | 8.243 | 28,703 | +26,809 | 0.22% | 236,606 |
| 2012-10-31 | 2012-10-29 | 4.364 | 1,894 | -16,085 | 0.01% | 8,266 |
| 2012-10-30 | 2012-10-26 | 4.327 | 17,979 | -13,405 | 0.14% | 77,791 |
| 2012-10-26 | 2012-10-24 | 4.961 | 31,384 | -18,767 | 0.24% | 155,692 |
| 2012-10-24 | 2012-10-19 | 4.215 | 50,151 | -2,681 | 0.38% | 211,380 |
| 2012-10-22 | 2012-10-18 | 4.662 | 52,832 | -10,724 | 0.40% | 246,328 |
| 2012-10-19 | 2012-10-17 | 4.700 | 63,556 | -8,043 | 0.49% | 298,699 |
| 2012-10-18 | 2012-10-16 | 4.551 | 71,599 | +40,215 | 0.66% | 325,817 |
| 2012-10-17 | 2012-10-15 | 4.551 | 31,384 | -24,129 | 0.29% | 142,815 |
| 2012-10-16 | 2012-10-12 | 2.835 | 55,513 | -10,724 | 0.51% | 157,367 |
| 2012-10-15 | 2012-10-11 | 2.686 | 66,237 | +64,343 | 0.61% | 177,885 |
| 2012-10-12 | 2012-10-10 | 1.828 | 1,894 | -40,214 | 0.02% | 3,462 |
| 2012-10-10 | 2012-10-08 | 2.163 | 42,108 | +40,214 | 0.39% | 91,096 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,894 | -106,213 | 0.02% | 5,934 |
| 2012-09-11 | 2012-09-07 | 3.730 | 108,107 | +105,945 | 0.99% | 403,237 |
| 2011-09-02 | 2011-08-31 | 34.316 | 2,162 | -536 | 0.13% | 74,191 |
| 2011-07-22 | 2011-07-20 | 41.589 | 2,698 | +536 | 0.16% | 112,208 |
| 2011-07-18 | 2011-07-14 | 45.506 | 2,162 | -19,459 | 0.13% | 98,383 |
| 2011-07-04 | 2011-06-29 | 46.625 | 21,621 | +19,459 | 1.28% | 1,008,074 |
| 2011-06-08 | 2011-06-03 | 78.330 | 2,162 | -268 | 0.13% | 169,349 |
| 2011-05-31 | 2011-05-27 | 95.114 | 2,430 | +171 | 0.14% | 231,128 |
| 2011-05-27 | 2011-05-25 | 83.925 | 2,259 | -257 | 0.13% | 189,586 |
| 2011-05-24 | 2011-05-20 | 85.790 | 2,516 | -483 | 0.15% | 215,846 |
| 2011-05-23 | 2011-05-19 | 91.384 | 2,999 | -107 | 0.18% | 274,062 |
| 2011-05-11 | 2011-05-06 | 98.844 | 3,106 | +107 | 0.18% | 307,011 |
| 2011-05-09 | 2011-05-05 | 102.574 | 2,999 | -536 | 0.18% | 307,621 |
| 2011-05-06 | 2011-05-04 | 93.249 | 3,535 | +858 | 0.21% | 329,637 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,677 | +247 | 0.16% | 234,651 |
| 2011-04-29 | 2011-04-27 | 121.224 | 2,430 | +568 | 0.14% | 294,575 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,862 | +1,699 | 0.11% | 524,364 |
| 2011-04-19 | 2011-04-15 | 374.863 | 163 | -64 | 0.26% | 61,103 |
| 2011-04-14 | 2011-04-12 | 372.998 | 227 | +64 | 0.36% | 84,671 |
| 2011-04-12 | 2011-04-08 | 348.753 | 163 | +97 | 0.26% | 56,847 |
| 2011-04-06 | 2011-04-01 | 354.348 | 66 | -5,762 | 0.11% | 23,387 |
| 2011-03-22 | 2011-03-18 | 200.398 | 5,828 | +2,790 | 9.33% | 1,167,922 |
| 2011-03-21 | 2011-03-17 | 250.498 | 3,038 | +2,515 | 0.58% | 761,013 |
| 2011-03-15 | 2011-03-11 | 203.977 | 523 | +70 | 0.10% | 106,680 |
| 2011-03-07 | 2011-03-03 | 118.092 | 453 | -14 | 0.09% | 53,496 |
| 2011-03-03 | 2011-03-01 | 82.306 | 467 | -14 | 0.09% | 38,437 |
| 2011-02-25 | 2011-02-23 | 107.356 | 481 | -5 | 0.09% | 51,638 |
| 2011-02-24 | 2011-02-22 | 107.356 | 486 | -503 | 0.09% | 52,175 |
| 2011-02-22 | 2011-02-18 | 128.828 | 989 | -11 | 0.19% | 127,410 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,000 | -2,503 | 0.19% | 135,985 |
| 2011-02-01 | 2011-01-28 | 211.134 | 3,503 | -23 | 0.67% | 739,602 |
| 2011-01-31 | 2011-01-27 | 232.605 | 3,526 | +140 | 0.68% | 820,166 |
| 2011-01-28 | 2011-01-26 | 243.341 | 3,386 | +503 | 0.65% | 823,952 |
| 2011-01-26 | 2011-01-24 | 225.448 | 2,883 | -978 | 0.59% | 649,967 |
| 2011-01-25 | 2011-01-21 | 239.762 | 3,861 | +1,117 | 0.79% | 925,722 |
| 2011-01-24 | 2011-01-20 | 246.919 | 2,744 | +6 | 0.56% | 677,547 |
| 2011-01-19 | 2011-01-17 | 282.705 | 2,738 | +25 | 0.56% | 774,046 |
| 2011-01-04 | 2010-12-31 | 339.961 | 2,713 | +14 | 0.73% | 922,315 |
| 2010-12-28 | 2010-12-22 | 286.283 | 2,699 | -28 | 1.11% | 772,679 |
| 2010-12-23 | 2010-12-21 | 311.333 | 2,727 | +31 | 1.12% | 849,005 |
| 2010-12-22 | 2010-12-20 | 393.640 | 2,696 | +28 | 1.11% | 1,061,252 |
| 2010-11-10 | 2010-11-08 | 751.494 | 2,668 | +11 | 1.40% | 2,004,985 |
| 2010-11-09 | 2010-11-05 | 730.023 | 2,657 | -251 | 1.40% | 1,939,670 |
| 2010-10-07 | 2010-10-05 | 948.314 | 2,908 | +27 | 1.73% | 2,757,696 |
| 2010-10-06 | 2010-10-04 | 966.206 | 2,881 | +9 | 1.71% | 2,783,640 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 2,872 | +377 | 1.70% | 3,134,659 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 2,495 | +25 | 1.48% | 2,857,108 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 2,470 | +394 | 1.47% | 2,872,674 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 2,076 | +654 | 1.23% | 2,303,006 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 1,422 | -152 | 0.84% | 1,730,153 |
| 2010-07-19 | 2010-07-15 | 1019.884 | 1,574 | +69 | 0.93% | 1,605,298 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 1,505 | +28 | 0.89% | 1,561,855 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 1,477 | +56 | 0.88% | 1,532,797 |
| 2010-07-14 | 2010-07-12 | 1019.884 | 1,421 | +70 | 0.84% | 1,449,256 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 1,351 | +42 | 0.80% | 1,353,691 |
| 2010-07-08 | 2010-07-06 | 984.099 | 1,309 | +62 | 0.78% | 1,288,186 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 1,247 | +56 | 0.74% | 1,271,796 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 1,191 | +44 | 0.71% | 1,299,923 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 1,147 | -28 | 0.68% | 1,477,651 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 1,175 | +8 | 0.70% | 1,366,556 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 1,167 | +29 | 0.69% | 1,482,536 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 1,138 | +28 | 0.68% | 1,404,971 |
| 2010-06-14 | 2010-06-10 | 984.099 | 1,110 | +56 | 0.66% | 1,092,350 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 1,054 | +84 | 0.63% | 1,131,535 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 970 | -28 | 0.69% | 1,284,339 |
| 2010-06-04 | 2010-06-02 | 1270.382 | 998 | -42 | 0.71% | 1,267,842 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 1,040 | +28 | 0.74% | 1,358,414 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 1,012 | +294 | 0.72% | 1,213,197 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 718 | +126 | 0.51% | 1,053,451 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 592 | +33 | 0.42% | 1,271,098 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 559 | +6 | 0.40% | 1,220,247 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 553 | -28 | 0.39% | 1,345,675 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 581 | +28 | 0.41% | 1,434,602 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 553 | -23 | 0.39% | 1,405,043 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 576 | -48 | 0.41% | 1,422,256 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 624 | +43 | 0.44% | 1,674,758 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 581 | +19 | 0.41% | 1,455,393 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 562 | +70 | 0.40% | 1,468,133 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 492 | +20 | 0.35% | 1,426,120 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 472 | -25 | 0.34% | 1,300,585 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 497 | -14 | 0.35% | 1,191,619 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 511 | +11 | 0.36% | 1,243,472 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 500 | +22 | 0.36% | 1,055,670 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 478 | +76 | 0.34% | 1,009,220 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 402 | +21 | 0.29% | 1,050,159 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 381 | -8 | 0.27% | 1,022,568 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 389 | +3 | 0.28% | 1,085,801 |
| 2010-01-06 | 2010-01-04 | 2469.194 | 386 | +9 | 0.27% | 953,109 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 377 | +2 | 0.27% | 930,886 |
| 2008-08-05 | 2008-08-01 | 2075.554 | 375 | -56 | 0.33% | 778,333 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 431 | -5 | 0.38% | 940,834 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 436 | +5 | 0.38% | 967,351 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 431 | +56 | 0.38% | 956,258 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 375 | -28 | 0.33% | 1,033,304 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 403 | -3 | 0.35% | 1,096,036 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 406 | +19 | 0.35% | 929,848 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 387 | +28 | 0.34% | 872,484 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 359 | -56 | 0.31% | 860,747 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 415 | +56 | 0.36% | 831,653 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 359 | -56 | 0.31% | 770,818 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 415 | +42 | 0.36% | 772,249 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 373 | -84 | 0.33% | 587,310 |
| 2008-02-20 | 2008-02-18 | 715.708 | 457 | -55 | 0.40% | 327,079 |
| 2008-01-08 | 2008-01-04 | 984.099 | 512 | -3 | 0.45% | 503,859 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 515 | +139 | 0.45% | 543,670 |
| 2007-09-14 | 2007-09-12 | 866.007 | 376 | -2 | 0.33% | 325,619 |
| 2007-07-24 | 2007-07-20 | 1359.846 | 378 | -28 | 0.34% | 514,022 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 406 | +3 | 0.36% | 537,569 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 403 | -81 | 0.36% | 540,807 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 484 | 0.43% | 571,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy