History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 7,892,363 +0 0.61% 860,268
2025-10-13 2025-10-09 0.115 7,892,363 +0 0.61% 907,622
2025-10-10 2025-10-08 0.113 7,892,363 +0 0.61% 891,837
2025-10-09 2025-10-06 0.107 7,892,363 +0 0.61% 844,483
2025-10-08 2025-10-03 0.103 7,892,363 +0 0.61% 812,913
2025-10-06 2025-10-02 0.105 7,892,363 +0 0.61% 828,698
2025-10-03 2025-09-30 0.104 7,892,363 +0 0.61% 820,806
2025-10-02 2025-09-29 0.112 7,892,363 +0 0.61% 883,945
2025-09-30 2025-09-26 0.115 7,892,363 +0 0.61% 907,622
2025-09-29 2025-09-25 0.111 7,892,363 +0 0.61% 876,052
2025-09-26 2025-09-24 0.112 7,892,363 +0 0.61% 883,945
2025-09-25 2025-09-23 0.107 7,892,363 +0 0.61% 844,483
2025-09-24 2025-09-22 0.107 7,892,363 +0 0.61% 844,483
2025-09-23 2025-09-19 0.105 7,892,363 -10,000 0.61% 828,698
2025-09-17 2025-09-15 0.105 7,902,363 +200,000 0.61% 829,748
2025-09-16 2025-09-12 0.111 7,702,363 -100,000 0.59% 854,962
2025-08-13 2025-08-11 0.086 7,802,363 +50,000 0.60% 671,003
2025-07-17 2025-07-15 0.086 7,752,363 -30,000 0.60% 666,703
2025-06-03 2025-05-30 0.107 7,782,363 -30,000 0.60% 832,713
2025-05-28 2025-05-26 0.123 7,812,363 +100,000 0.60% 960,921
2025-05-19 2025-05-15 0.125 7,712,363 +60,000 0.60% 964,045
2025-05-16 2025-05-14 0.139 7,652,363 -100,000 0.59% 1,063,678
2025-03-19 2025-03-17 0.066 7,752,363 -7,000 0.60% 511,656
2025-03-04 2025-02-28 0.071 7,759,363 -80,000 0.60% 550,915
2024-12-19 2024-12-17 0.050 7,839,363 -40,000 0.61% 391,968
2024-12-13 2024-12-11 0.053 7,879,363 -12,000 0.61% 417,606
2024-10-21 2024-10-17 0.074 7,891,363 -10,000 0.61% 583,961
2024-09-23 2024-09-19 0.102 7,901,363 -60,000 0.61% 805,939
2024-09-20 2024-09-17 0.083 7,961,363 -50,000 0.61% 660,793
2024-09-13 2024-09-11 0.052 8,011,363 -40,000 0.62% 416,591
2024-08-26 2024-08-22 0.050 8,051,363 +150,000 0.62% 402,568
2024-08-07 2024-08-05 0.050 7,901,363 -10,000 0.61% 395,068
2024-05-24 2024-05-22 0.053 7,911,363 -50,000 0.61% 419,302
2024-04-26 2024-04-24 0.044 7,961,363 -500 0.61% 350,300
2024-02-08 2024-02-06 0.033 7,961,863 +60,000 0.61% 262,741
2023-10-13 2023-10-11 0.040 7,901,863 -10,000 0.61% 316,075
2023-05-05 2023-05-03 0.049 7,911,863 -400,000 0.61% 387,681
2023-05-04 2023-05-02 0.049 8,311,863 -1,700,000 0.64% 407,281
2023-04-20 2023-04-18 0.038 10,011,863 -22,000 0.77% 380,451
2023-04-18 2023-04-14 0.039 10,033,863 -10,000 0.77% 391,321
2023-03-30 2023-03-28 0.039 10,043,863 +600,000 0.78% 391,711
2023-03-08 2023-03-06 0.048 9,443,863 -20 0.73% 453,305
2023-02-20 2023-02-16 0.049 9,443,883 -100 0.73% 462,750
2023-02-15 2023-02-13 0.051 9,443,983 -70,000 0.73% 481,643
2023-01-30 2023-01-26 0.049 9,513,983 -3,200 0.73% 466,185
2023-01-13 2023-01-11 0.047 9,517,183 -200 0.74% 447,308
2023-01-09 2023-01-05 0.046 9,517,383 -20,000 0.74% 437,800
2022-12-29 2022-12-23 0.053 9,537,383 -1,000 0.74% 505,481
2022-12-19 2022-12-15 0.048 9,538,383 -300 0.74% 457,842
2022-12-01 2022-11-29 0.047 9,538,683 -9,000 0.74% 448,318
2022-10-17 2022-10-13 0.055 9,547,683 +50,000 0.74% 525,123
2022-09-15 2022-09-13 0.061 9,497,683 -10,340 0.73% 579,359
2022-07-07 2022-07-05 0.069 9,508,023 +100,000 0.73% 656,054
2022-06-30 2022-06-28 0.073 9,408,023 -16,000 0.73% 686,786
2022-06-29 2022-06-27 0.071 9,424,023 -5,200 0.73% 669,106
2022-06-24 2022-06-22 0.078 9,429,223 -500 0.73% 735,479
2022-06-10 2022-06-08 0.071 9,429,723 -100,000 0.73% 669,510
2022-04-12 2022-04-08 0.088 9,529,723 -50,000 0.76% 838,616
2022-03-30 2022-03-28 0.084 9,579,723 -30,000 0.77% 804,697
2022-03-29 2022-03-25 0.087 9,609,723 +836,000 0.77% 836,046
2022-03-25 2022-03-23 0.087 8,773,723 +244,000 0.70% 763,314
2022-03-16 2022-03-14 0.069 8,529,723 +100,000 0.68% 588,551
2022-02-23 2022-02-21 0.088 8,429,723 -10,000 0.67% 741,816
2022-02-15 2022-02-11 0.084 8,439,723 +100,000 0.68% 708,937
2022-01-25 2022-01-21 0.084 8,339,723 -16 0.67% 700,537
2021-12-20 2021-12-16 0.098 8,339,739 -400 0.67% 817,294
2021-11-01 2021-10-28 0.120 8,340,139 +100,000 0.67% 1,000,817
2021-10-21 2021-10-19 0.107 8,240,139 +200,000 0.66% 881,695
2021-10-20 2021-10-18 0.110 8,040,139 +286,000 0.64% 884,415
2021-10-19 2021-10-15 0.114 7,754,139 +164,000 0.62% 883,972
2021-10-11 2021-10-07 0.113 7,590,139 -1,800 0.61% 857,686
2021-09-30 2021-09-28 0.117 7,591,939 +98,000 0.61% 888,257
2021-09-20 2021-09-16 0.124 7,493,939 +374,100 0.60% 929,248
2021-09-15 2021-09-13 0.128 7,119,839 -98,000 1.14% 911,339
2021-09-14 2021-09-10 0.140 7,217,839 -102,000 1.16% 1,010,497
2021-09-13 2021-09-09 0.166 7,319,839 +1,600,000 1.17% 1,215,093
2021-09-01 2021-08-30 0.107 5,719,839 -172,000 0.92% 612,023
2021-08-25 2021-08-23 0.103 5,891,839 -126,000 0.94% 606,859
2021-08-09 2021-08-05 0.134 6,017,839 +542,592 0.96% 806,933
2021-08-06 2021-08-04 0.132 5,475,247 -9,098 0.96% 722,141
2021-07-27 2021-07-23 0.124 5,484,345 -1,820 0.97% 681,146
2021-07-22 2021-07-20 0.122 5,486,165 -27,295 0.97% 669,312
2021-06-28 2021-06-24 0.123 5,513,460 +156,492 0.97% 678,702
2021-06-25 2021-06-23 0.127 5,356,968 -3,640 0.94% 682,989
2021-06-23 2021-06-21 0.127 5,360,608 -90,983 0.94% 683,453
2021-06-21 2021-06-17 0.125 5,451,591 -136,476 0.96% 683,070
2021-06-10 2021-06-08 0.110 5,588,067 +27,295 0.98% 614,184
2021-06-08 2021-06-04 0.113 5,560,772 +90,984 0.98% 629,519
2021-06-04 2021-06-02 0.114 5,469,788 -3,639 0.96% 625,231
2021-06-01 2021-05-28 0.114 5,473,427 +90,983 0.96% 625,647
2021-05-24 2021-05-20 0.143 5,382,444 +54,590 0.95% 769,059
2021-05-20 2021-05-17 0.137 5,327,854 +36,394 0.94% 731,980
2021-05-13 2021-05-11 0.170 5,291,460 +209,262 0.93% 901,455
2021-05-03 2021-04-29 0.324 5,082,198 +6,551 0.89% 1,647,823
2021-03-05 2021-03-03 0.324 5,075,647 -22 0.89% 1,645,699
2021-01-21 2021-01-19 0.319 5,075,669 +54,590 0.89% 1,617,812
2020-12-14 2020-12-10 0.357 5,021,079 -5,459 0.88% 1,793,566
2020-12-08 2020-12-04 0.346 5,026,538 +9,099 0.88% 1,740,269
2020-10-19 2020-10-15 0.352 5,017,439 -3 0.88% 1,764,692
2020-10-15 2020-10-12 0.385 5,017,442 -455 0.88% 1,930,133
2020-09-29 2020-09-25 0.385 5,017,897 +18,197 0.88% 1,930,308
2020-09-28 2020-09-24 0.374 4,999,700 +3,639 0.88% 1,868,356
2020-09-25 2020-09-23 0.379 4,996,061 +1,820 0.88% 1,894,452
2020-08-31 2020-08-27 0.401 4,994,241 -1,183 0.88% 2,003,546
2020-08-19 2020-08-17 0.429 4,995,424 -3,639 0.88% 2,141,282
2020-07-29 2020-07-27 0.467 4,999,063 -27,295 0.88% 2,335,148
2020-07-28 2020-07-24 0.473 5,026,358 -32,755 0.88% 2,375,520
2020-07-27 2020-07-23 0.451 5,059,113 +32,755 0.89% 2,279,791
2020-07-15 2020-07-13 0.352 5,026,358 -789,192 0.88% 1,767,829
2020-07-13 2020-07-09 0.275 5,815,550 -5,459 1.02% 1,597,966
2020-07-10 2020-07-08 0.268 5,821,009 -18,197 1.02% 1,561,079
2020-07-09 2020-07-07 0.268 5,839,206 +27,295 1.03% 1,565,959
2020-06-19 2020-06-17 0.225 5,811,911 +45,492 1.02% 1,309,513
2020-06-11 2020-06-09 0.224 5,766,419 -18,197 1.01% 1,292,925
2020-06-10 2020-06-08 0.236 5,784,616 +36,394 1.02% 1,366,941
2020-06-08 2020-06-04 0.235 5,748,222 -45,492 1.01% 1,352,023
2020-06-05 2020-06-03 0.274 5,793,714 +27,295 1.02% 1,585,599
2020-06-04 2020-06-02 0.280 5,766,419 -27,295 1.01% 1,616,156
2020-06-03 2020-06-01 0.291 5,793,714 +422,164 1.02% 1,687,484
2020-06-02 2020-05-29 0.286 5,371,550 -9,099 0.95% 1,535,005
2020-06-01 2020-05-28 0.302 5,380,649 +98,263 0.95% 1,626,313
2020-05-29 2020-05-27 0.335 5,282,386 +52,770 0.93% 1,770,789
2020-05-28 2020-05-26 0.412 5,229,616 -132,836 0.92% 2,155,450
2020-05-27 2020-05-25 0.319 5,362,452 -58,229 0.94% 1,709,221
2020-05-26 2020-05-22 0.228 5,420,681 +18,196 0.95% 1,233,278
2020-05-25 2020-05-21 0.263 5,402,485 +72,787 0.95% 1,419,150
2020-04-29 2020-04-27 0.144 5,329,698 +90,984 0.94% 767,380
2020-04-16 2020-04-14 0.148 5,238,714 -455 0.92% 777,312
2020-04-08 2020-04-06 0.141 5,239,169 -18,197 0.92% 737,071
2020-04-01 2020-03-30 0.141 5,257,366 +63,689 0.93% 739,631
2020-03-27 2020-03-25 0.169 5,193,677 -73 0.91% 879,088
2020-03-24 2020-03-20 0.147 5,193,750 -36,393 0.91% 764,932
2020-03-23 2020-03-19 0.151 5,230,143 +1,728,688 0.92% 787,537
2020-03-20 2020-03-18 0.153 3,501,455 -791,557 0.62% 534,934
2020-03-18 2020-03-16 0.374 4,293,012 -45,492 0.76% 1,604,272
2020-03-03 2020-02-28 0.451 4,338,504 -18,197 0.76% 1,955,063
2020-02-27 2020-02-25 0.473 4,356,701 -910 0.77% 2,059,032
2020-02-14 2020-02-12 0.495 4,357,611 -45,492 0.77% 2,155,251
2020-02-10 2020-02-06 0.473 4,403,103 +45,492 0.77% 2,080,962
2019-12-12 2019-12-10 0.659 4,357,611 -11 0.77% 2,873,668
2019-11-28 2019-11-26 0.692 4,357,622 -27,295 0.77% 3,017,359
2019-11-27 2019-11-25 0.736 4,384,917 +18,197 0.77% 3,229,037
2019-11-26 2019-11-22 0.736 4,366,720 +27,295 0.77% 3,215,637
2019-11-25 2019-11-21 0.835 4,339,425 +18,197 0.76% 3,624,788
2019-11-22 2019-11-20 0.835 4,321,228 +27,295 0.76% 3,609,588
2019-11-13 2019-11-11 0.857 4,293,933 +27,295 0.76% 3,681,177
2019-11-11 2019-11-07 0.868 4,266,638 +18,197 0.75% 3,704,672
2019-11-08 2019-11-06 0.901 4,248,441 +29,114 0.75% 3,828,955
2019-11-07 2019-11-05 0.890 4,219,327 +30,935 0.74% 3,756,341
2019-11-06 2019-11-04 1.066 4,188,392 -9,371 0.74% 4,465,354
2019-11-04 2019-10-31 0.934 4,197,763 +9,098 0.74% 3,921,694
2019-10-29 2019-10-25 1.022 4,188,665 -9,098 0.74% 4,281,495
2019-10-24 2019-10-22 1.110 4,197,763 +27,295 0.74% 4,659,895
2019-10-23 2019-10-21 1.099 4,170,468 -2,184 0.73% 4,583,758
2019-10-22 2019-10-18 1.110 4,172,652 -23,656 0.73% 4,632,020
2019-10-21 2019-10-17 1.132 4,196,308 +18,197 0.74% 4,750,523
2019-10-18 2019-10-16 1.165 4,178,111 -4,913 0.74% 4,867,688
2019-10-17 2019-10-15 1.154 4,183,024 -14,557 0.74% 4,827,436
2019-10-04 2019-10-02 0.879 4,197,581 -5,459 0.78% 3,690,846
2019-09-27 2019-09-25 0.901 4,203,040 -23,656 0.78% 3,788,037
2019-09-24 2019-09-20 0.978 4,226,696 +18,197 0.79% 4,134,546
2019-09-19 2019-09-17 0.967 4,208,499 +109,180 0.78% 4,070,491
2019-09-17 2019-09-13 1.000 4,099,319 -47,312 0.76% 4,100,058
2019-09-16 2019-09-12 0.989 4,146,631 -9,098 0.77% 4,101,803
2019-09-13 2019-09-11 0.978 4,155,729 -18,197 0.77% 4,065,127
2019-09-11 2019-09-09 1.077 4,173,926 +18,197 0.78% 4,495,807
2019-09-10 2019-09-06 1.121 4,155,729 -10,918 0.77% 4,658,909
2019-09-03 2019-08-30 1.176 4,166,647 +18,197 0.78% 4,900,127
2019-09-02 2019-08-29 1.165 4,148,450 +18,196 0.77% 4,833,131
2019-08-30 2019-08-28 1.099 4,130,254 -18,196 0.77% 4,539,558
2019-08-27 2019-08-23 1.231 4,148,450 -21,836 0.79% 5,106,705
2019-08-23 2019-08-21 1.297 4,170,286 -38,213 0.79% 5,408,598
2019-08-22 2019-08-20 1.132 4,208,499 +23,655 0.80% 4,764,324
2019-08-21 2019-08-19 0.989 4,184,844 -18,196 0.79% 4,139,602
2019-08-20 2019-08-16 0.978 4,203,040 +18,196 0.80% 4,111,406
2019-08-19 2019-08-15 1.000 4,184,844 -455 0.81% 4,185,598
2019-08-16 2019-08-14 1.055 4,185,299 -21,836 0.81% 4,416,056
2019-08-15 2019-08-13 1.275 4,207,135 -1,819 0.81% 5,363,908
2019-08-14 2019-08-12 1.407 4,208,954 -9,099 0.81% 5,921,354
2019-08-13 2019-08-09 1.286 4,218,053 -69,602 0.82% 5,424,188
2019-08-12 2019-08-08 1.638 4,287,655 -16,741 0.83% 7,021,711
2019-08-09 2019-08-07 1.660 4,304,396 -1,820 0.83% 7,143,746
2019-08-08 2019-08-06 1.451 4,306,216 -78,246 0.83% 6,247,505
2019-08-07 2019-08-05 1.132 4,384,462 -16,377 0.85% 4,963,527
2019-08-06 2019-08-02 1.055 4,400,839 -23,747 0.85% 4,643,480
2019-08-05 2019-08-01 0.978 4,424,586 +54,591 0.86% 4,328,122
2019-08-01 2019-07-30 1.011 4,369,995 -9,099 0.85% 4,418,813
2019-07-31 2019-07-29 0.923 4,379,094 -80,065 0.85% 4,042,969
2019-07-30 2019-07-26 0.846 4,459,159 -27,295 0.86% 3,773,814
2019-07-22 2019-07-18 0.846 4,486,454 -18,743 0.87% 3,796,914
2019-07-18 2019-07-16 0.769 4,505,197 +464,016 0.87% 3,466,161
2019-07-17 2019-07-15 0.736 4,041,181 +1,869,713 0.78% 2,975,911
2019-07-16 2019-07-12 0.511 2,171,468 -118,278 0.42% 1,109,796
2019-06-27 2019-06-25 0.330 2,289,746 -12,738 0.44% 754,997
2019-06-17 2019-06-13 0.374 2,302,484 -2,275 0.45% 860,424
2019-06-13 2019-06-11 0.379 2,304,759 -72 0.45% 873,940
2019-06-12 2019-06-10 0.308 2,304,831 -5,459 0.45% 709,307
2019-06-11 2019-06-06 0.352 2,310,290 -91 0.45% 812,556
2019-05-14 2019-05-09 0.302 2,310,381 -455 0.45% 698,318
2019-03-28 2019-03-26 0.352 2,310,836 -7,279 0.45% 812,748
2019-03-27 2019-03-25 0.352 2,318,115 -12,738 0.45% 815,308
2019-03-21 2019-03-19 0.368 2,330,853 -40,942 0.45% 858,216
2019-03-18 2019-03-14 0.363 2,371,795 -18,197 0.46% 860,256
2019-02-27 2019-02-25 0.357 2,389,992 +45,492 0.46% 853,722
2019-02-13 2019-02-11 0.352 2,344,500 -52,771 0.45% 824,588
2019-01-03 2018-12-31 0.440 2,397,271 -10,918 0.46% 1,053,935
2018-12-28 2018-12-24 0.440 2,408,189 -1,819 0.47% 1,058,735
2018-12-18 2018-12-14 0.385 2,410,008 -1,820 0.47% 927,093
2018-12-05 2018-12-03 0.418 2,411,828 -18 0.47% 1,007,318
2018-11-21 2018-11-19 0.434 2,411,846 -9,099 0.47% 1,047,089
2018-10-30 2018-10-26 0.440 2,420,945 -9,098 0.47% 1,064,343
2018-10-11 2018-10-09 0.434 2,430,043 -36,393 0.47% 1,054,989
2018-09-27 2018-09-24 0.445 2,466,436 -72,787 0.48% 1,097,897
2018-09-20 2018-09-18 0.385 2,539,223 -191,066 0.49% 976,800
2018-09-12 2018-09-10 0.357 2,730,289 -45,492 0.53% 975,279
2018-09-07 2018-09-05 0.385 2,775,781 -54,590 0.54% 1,067,800
2018-08-23 2018-08-21 0.390 2,830,371 -27,295 0.58% 1,104,355
2018-08-15 2018-08-13 0.396 2,857,666 -613,229 0.58% 1,130,709
2018-08-08 2018-08-06 0.385 3,470,895 +7,278 0.73% 1,335,200
2018-08-07 2018-08-03 0.396 3,463,617 -29,114 0.73% 1,370,469
2018-08-06 2018-08-02 0.396 3,492,731 -90,984 0.73% 1,381,989
2018-07-30 2018-07-26 0.308 3,583,715 -1,820 0.75% 1,102,880
2018-07-27 2018-07-25 0.313 3,585,535 -273 0.75% 1,123,145
2018-07-26 2018-07-24 0.313 3,585,808 -910 0.75% 1,123,230
2018-07-20 2018-07-18 0.313 3,586,718 -272 0.75% 1,123,515
2018-06-28 2018-06-26 0.330 3,586,990 -18,197 0.75% 1,182,737
2018-06-14 2018-06-12 0.357 3,605,187 -80,066 0.76% 1,287,799
2018-06-13 2018-06-11 0.385 3,685,253 -1,819 0.77% 1,417,660
2018-06-11 2018-06-07 0.385 3,687,072 -637 0.77% 1,418,360
2018-06-08 2018-06-06 0.385 3,687,709 +96,442 0.77% 1,418,605
2018-06-07 2018-06-05 0.423 3,591,267 +7,279 0.75% 1,519,656
2018-05-31 2018-05-29 0.473 3,583,988 -18,197 0.75% 1,693,838
2018-05-28 2018-05-24 0.467 3,602,185 -90,983 0.76% 1,682,642
2018-05-23 2018-05-18 0.363 3,693,168 -1,365 0.77% 1,339,522
2018-05-16 2018-05-14 0.368 3,694,533 -3,639 0.77% 1,360,320
2018-05-11 2018-05-09 0.335 3,698,172 +81,885 0.78% 1,239,721
2018-05-08 2018-05-04 0.313 3,616,287 -764 0.76% 1,132,777
2018-05-07 2018-05-03 0.308 3,617,051 +9,098 0.76% 1,113,139
2018-04-17 2018-04-13 0.324 3,607,953 -1,638 0.76% 1,169,822
2018-03-16 2018-03-14 0.363 3,609,591 -182 0.76% 1,309,208
2018-01-30 2018-01-26 0.418 3,609,773 -9,098 0.76% 1,507,649
2018-01-18 2018-01-16 0.434 3,618,871 +90,983 0.76% 1,571,112
2017-12-18 2017-12-14 0.473 3,527,888 +86,890 0.74% 1,667,324
2017-12-12 2017-12-08 0.456 3,440,998 -9,099 0.72% 1,569,529
2017-12-11 2017-12-07 0.440 3,450,097 -9,098 0.72% 1,516,799
2017-12-08 2017-12-06 0.434 3,459,195 -9,098 0.73% 1,501,789
2017-11-28 2017-11-24 0.462 3,468,293 -5,004 0.73% 1,601,039
2017-11-24 2017-11-22 0.462 3,473,297 -2,457 0.73% 1,603,349
2017-11-15 2017-11-13 0.462 3,475,754 -9,098 0.73% 1,604,483
2017-11-10 2017-11-08 0.445 3,484,852 +54,590 0.88% 1,551,230
2017-11-09 2017-11-07 0.506 3,430,262 -9,098 0.86% 1,734,291
2017-11-07 2017-11-03 0.484 3,439,360 -118,279 0.86% 1,663,287
2017-11-06 2017-11-02 0.423 3,557,639 -9,099 0.89% 1,505,426
2017-10-25 2017-10-23 0.401 3,566,738 +16,378 0.90% 1,430,872
2017-10-19 2017-10-17 0.440 3,550,360 +29,114 0.89% 1,560,879
2017-10-13 2017-10-11 0.401 3,521,246 -18,196 0.89% 1,412,622
2017-10-12 2017-10-10 0.385 3,539,442 -27,296 0.89% 1,361,569
2017-09-19 2017-09-15 0.423 3,566,738 -90,983 0.90% 1,509,276
2017-09-04 2017-08-31 0.451 3,657,721 +90,983 0.92% 1,648,281
2017-08-29 2017-08-25 0.423 3,566,738 +5,459 0.90% 1,509,276
2017-08-25 2017-08-22 0.495 3,561,279 +90,984 0.90% 1,761,389
2017-08-22 2017-08-18 0.511 3,470,295 -50,405 0.87% 1,773,602
2017-08-21 2017-08-17 0.511 3,520,700 +45,492 0.89% 1,799,363
2017-08-17 2017-08-15 0.511 3,475,208 -28,205 0.87% 1,776,113
2017-08-16 2017-08-14 0.522 3,503,413 -38,213 0.88% 1,829,034
2017-08-15 2017-08-11 0.506 3,541,626 -9,098 0.89% 1,790,595
2017-08-11 2017-08-09 0.539 3,550,724 -18,197 0.89% 1,912,273
2017-08-09 2017-08-07 0.511 3,568,921 -3,639 0.90% 1,824,008
2017-08-07 2017-08-03 0.561 3,572,560 +14,557 0.90% 2,002,565
2017-08-04 2017-08-02 0.561 3,558,003 -121,918 0.89% 1,994,405
2017-08-03 2017-08-01 0.539 3,679,921 -18,197 0.93% 1,981,853
2017-08-02 2017-07-31 0.478 3,698,118 -25,475 0.93% 1,768,100
2017-08-01 2017-07-28 0.456 3,723,593 -98,263 0.94% 1,698,428
2017-07-26 2017-07-24 0.352 3,821,856 -1,364 0.96% 1,344,192
2017-07-20 2017-07-18 0.401 3,823,220 -176,963 1.12% 1,533,766
2017-07-19 2017-07-17 0.313 4,000,183 -107,361 1.17% 1,253,030
2017-07-12 2017-07-10 0.269 4,107,544 -60,195 1.21% 1,106,076
2017-07-10 2017-07-06 0.280 4,167,739 +90,984 1.22% 1,168,093
2017-07-05 2017-07-03 0.302 4,076,755 -90,984 1.20% 1,232,208
2017-07-04 2017-06-30 0.324 4,167,739 -227,459 1.22% 1,351,324
2017-07-03 2017-06-29 0.297 4,395,198 +181,967 1.29% 1,304,305
2017-06-30 2017-06-28 0.260 4,213,231 +25,476 1.24% 1,097,490
2017-06-29 2017-06-27 0.297 4,187,755 +145,574 1.23% 1,242,745
2017-06-27 2017-06-23 0.368 4,042,181 -10,918 1.19% 1,488,324
2017-06-16 2017-06-14 0.324 4,053,099 +45,218 1.19% 1,314,153
2017-06-06 2017-06-02 0.352 4,007,881 -8,188 1.18% 1,409,619
2017-06-05 2017-06-01 0.385 4,016,069 +45,492 1.18% 1,544,920
2017-06-01 2017-05-29 0.390 3,970,577 +9,098 1.17% 1,549,240
2017-05-31 2017-05-26 0.407 3,961,479 +3,639 1.16% 1,611,001
2017-05-26 2017-05-24 0.412 3,957,840 +40,033 1.16% 1,631,272
2017-05-23 2017-05-19 0.396 3,917,807 -27,295 1.15% 1,550,181
2017-05-12 2017-05-10 0.445 3,945,102 +191,066 1.16% 1,756,104
2017-05-11 2017-05-09 0.462 3,754,036 -5,459 1.10% 1,732,944
2017-05-10 2017-05-08 0.467 3,759,495 -1,820 1.10% 1,756,124
2017-05-05 2017-05-02 0.473 3,761,315 -7,279 1.10% 1,777,645
2017-05-02 2017-04-27 0.478 3,768,594 -16,377 1.11% 1,801,795
2017-04-27 2017-04-25 0.434 3,784,971 -1,819 1.11% 1,643,223
2017-04-25 2017-04-21 0.440 3,786,790 +9,098 1.11% 1,664,823
2017-04-20 2017-04-18 0.451 3,777,692 +36,393 1.11% 1,702,344
2017-04-13 2017-04-11 0.467 3,741,299 +36,394 1.10% 1,747,625
2017-04-03 2017-03-30 0.484 3,704,905 -70,967 1.09% 1,791,705
2017-03-29 2017-03-27 0.500 3,775,872 -9,099 1.11% 1,888,276
2017-03-28 2017-03-24 0.489 3,784,971 +18,197 1.11% 1,851,226
2017-03-20 2017-03-16 0.495 3,766,774 +27,295 1.11% 1,863,026
2017-03-14 2017-03-10 0.500 3,739,479 -7,424 1.10% 1,870,076
2017-03-13 2017-03-09 0.522 3,746,903 -5,914 1.10% 1,956,153
2017-02-23 2017-02-21 0.539 3,752,817 +81,885 1.10% 2,021,112
2017-02-22 2017-02-20 0.539 3,670,932 +36,393 1.08% 1,977,012
2017-02-20 2017-02-16 0.533 3,634,539 +9,099 1.07% 1,937,438
2017-02-16 2017-02-14 0.539 3,625,440 -3,639 1.06% 1,952,512
2017-02-15 2017-02-13 0.561 3,629,079 -12,749 1.07% 2,034,246
2017-02-14 2017-02-10 0.522 3,641,828 -90,984 1.07% 1,901,297
2017-02-13 2017-02-09 0.511 3,732,812 +27,295 1.10% 1,907,770
2017-02-08 2017-02-06 0.495 3,705,517 -9,098 1.09% 1,832,729
2017-02-07 2017-02-03 0.500 3,714,615 +90,984 1.09% 1,857,642
2017-02-06 2017-02-02 0.500 3,623,631 +30,934 1.06% 1,812,142
2017-01-17 2017-01-13 0.522 3,592,697 +45,492 1.06% 1,875,647
2017-01-06 2017-01-04 0.533 3,547,205 -36,849 1.04% 1,890,884
2017-01-04 2016-12-30 0.533 3,584,054 -5,459 1.05% 1,910,527
2017-01-03 2016-12-29 0.528 3,589,513 +78,246 1.05% 1,893,711
2016-12-30 2016-12-28 0.528 3,511,267 -9,098 1.03% 1,852,431
2016-12-28 2016-12-22 0.544 3,520,365 -14,557 1.03% 1,915,269
2016-12-23 2016-12-21 0.544 3,534,922 -3,640 1.04% 1,923,189
2016-12-21 2016-12-19 0.539 3,538,562 -1,819 1.04% 1,905,723
2016-12-20 2016-12-16 0.550 3,540,381 -23,656 1.04% 1,945,615
2016-12-15 2016-12-13 0.550 3,564,037 -5,459 1.05% 1,958,615
2016-12-14 2016-12-12 0.550 3,569,496 +54,590 1.05% 1,961,615
2016-12-12 2016-12-08 0.561 3,514,906 -25,475 1.03% 1,970,247
2016-12-09 2016-12-07 0.561 3,540,381 -85,525 1.04% 1,984,527
2016-12-08 2016-12-06 0.583 3,625,906 -83,705 1.06% 2,112,172
2016-12-07 2016-12-05 0.550 3,709,611 +36,394 1.09% 2,038,615
2016-12-05 2016-12-01 0.583 3,673,217 -90,984 1.08% 2,139,732
2016-12-02 2016-11-30 0.626 3,764,201 -41,853 1.11% 2,358,221
2016-12-01 2016-11-29 0.626 3,806,054 +9,099 1.12% 2,384,441
2016-11-29 2016-11-25 0.626 3,796,955 +90,983 1.12% 2,378,741
2016-11-25 2016-11-23 0.648 3,705,972 -9,098 1.09% 2,403,206
2016-11-24 2016-11-22 0.670 3,715,070 -91,529 1.09% 2,490,770
2016-11-23 2016-11-21 0.550 3,806,599 -9,099 1.12% 2,091,915
2016-11-22 2016-11-18 0.544 3,815,698 +9,644 1.12% 2,075,946
2016-11-18 2016-11-16 0.572 3,806,054 -8,188 1.12% 2,175,280
2016-11-16 2016-11-14 0.594 3,814,242 -20,672 1.12% 2,263,804
2016-11-15 2016-11-11 0.572 3,834,914 -9,098 1.13% 2,191,774
2016-11-11 2016-11-09 0.583 3,844,012 -910 1.13% 2,239,224
2016-11-09 2016-11-07 0.605 3,844,922 -18,196 1.13% 2,324,273
2016-11-07 2016-11-03 0.626 3,863,118 +45,491 1.13% 2,420,191
2016-11-02 2016-10-31 0.637 3,817,627 -9,098 1.12% 2,433,651
2016-10-31 2016-10-27 0.659 3,826,725 -1,820 1.12% 2,523,570
2016-10-28 2016-10-26 0.659 3,828,545 -64,143 1.12% 2,524,770
2016-10-26 2016-10-24 0.648 3,892,688 +100,082 1.14% 2,524,285
2016-10-25 2016-10-20 0.573 3,792,606 -34,224,454 1.11% 2,173,909
2016-10-24 2016-10-19 0.600 38,017,060 +33,239,879 11.17% 22,828,933
2016-10-20 2016-10-18 0.537 4,777,181 +10,991 1.16% 2,564,406
2016-10-19 2016-10-17 0.546 4,766,190 -4,396 1.16% 2,601,871
2016-10-18 2016-10-14 0.564 4,770,586 -32,973 1.16% 2,691,080
2016-10-17 2016-10-13 0.546 4,803,559 -74,739 1.17% 2,622,271
2016-10-14 2016-10-12 0.510 4,878,298 +43,964 1.19% 2,485,533
2016-10-13 2016-10-11 0.573 4,834,334 -10,991 1.18% 2,771,024
2016-10-12 2016-10-07 0.591 4,845,325 -6,595 1.18% 2,865,493
2016-10-07 2016-10-05 0.600 4,851,920 -43,964 1.18% 2,913,538
2016-10-06 2016-10-04 0.619 4,895,884 +8,793 1.19% 3,029,027
2016-10-05 2016-10-03 0.555 4,887,091 +10,991 1.19% 2,712,336
2016-10-03 2016-09-29 0.573 4,876,100 +10,991 1.19% 2,794,965
2016-09-30 2016-09-28 0.591 4,865,109 +43,964 1.18% 2,877,194
2016-09-29 2016-09-27 0.582 4,821,145 -92,324 1.17% 2,807,329
2016-09-28 2016-09-26 0.582 4,913,469 -20,883 1.19% 2,861,089
2016-09-27 2016-09-23 0.591 4,934,352 -10,991 1.20% 2,918,143
2016-09-26 2016-09-22 0.610 4,945,343 -24,180 1.20% 3,014,632
2016-09-23 2016-09-21 0.600 4,969,523 +9,892 1.21% 2,984,158
2016-09-22 2016-09-20 0.628 4,959,631 -40,118 1.21% 3,113,591
2016-09-21 2016-09-19 0.637 4,999,749 -164,864 1.22% 3,184,266
2016-09-20 2016-09-15 0.646 5,164,613 +149,477 1.26% 3,336,255
2016-09-19 2016-09-14 0.619 5,015,136 -4,067 1.22% 3,102,807
2016-09-15 2016-09-13 0.719 5,019,203 -40,117 1.22% 3,607,655
2016-09-14 2016-09-12 0.883 5,059,320 +10,991 1.23% 4,465,057
2016-09-13 2016-09-09 0.910 5,048,329 +142,883 1.23% 4,593,152
2016-09-12 2016-09-08 0.955 4,905,446 -10,991 1.19% 4,686,309
2016-08-31 2016-08-29 0.964 4,916,437 +21,982 1.20% 4,741,541
2016-08-30 2016-08-26 0.937 4,894,455 +10,991 1.19% 4,586,746
2016-08-25 2016-08-23 0.974 4,883,464 -21,982 1.19% 4,754,172
2016-08-24 2016-08-22 1.001 4,905,446 +43,964 1.19% 4,909,467
2016-08-23 2016-08-19 1.001 4,861,482 -4,396 1.18% 4,865,467
2016-08-19 2016-08-17 0.946 4,865,878 +6,594 1.18% 4,604,237
2016-08-18 2016-08-16 0.946 4,859,284 -6,594 1.18% 4,597,998
2016-08-17 2016-08-15 0.919 4,865,878 -21,982 1.18% 4,471,423
2016-08-15 2016-08-11 0.928 4,887,860 -17,586 1.19% 4,536,094
2016-08-12 2016-08-10 0.928 4,905,446 +10,991 1.19% 4,552,415
2016-08-11 2016-08-09 0.928 4,894,455 -32,973 1.19% 4,542,215
2016-08-08 2016-08-04 0.919 4,927,428 +28,577 1.20% 4,527,983
2016-08-03 2016-07-29 0.928 4,898,851 -21,982 1.19% 4,546,294
2016-07-29 2016-07-27 0.974 4,920,833 +32,973 1.20% 4,790,552
2016-07-28 2016-07-26 0.964 4,887,860 -44,404 1.19% 4,713,980
2016-07-26 2016-07-22 1.001 4,932,264 -10,991 1.20% 4,936,307
2016-07-25 2016-07-21 1.001 4,943,255 +50,559 1.20% 4,947,307
2016-07-22 2016-07-20 1.019 4,892,696 +32,973 1.19% 4,985,737
2016-07-20 2016-07-18 0.937 4,859,723 -79,136 1.18% 4,554,198
2016-07-19 2016-07-15 0.928 4,938,859 -10,991 1.20% 4,583,423
2016-07-12 2016-07-08 0.937 4,949,850 +10,991 1.20% 4,638,659
2016-07-11 2016-07-07 0.955 4,938,859 -43,963 1.20% 4,718,230
2016-07-07 2016-07-05 0.992 4,982,822 -10,991 1.21% 4,941,571
2016-07-05 2016-06-30 0.974 4,993,813 -43,964 1.21% 4,861,600
2016-07-04 2016-06-29 0.946 5,037,777 +4,396 1.22% 4,766,893
2016-06-22 2016-06-20 0.974 5,033,381 +50,559 1.22% 4,900,120
2016-06-17 2016-06-15 0.964 4,982,822 +13,189 1.21% 4,805,564
2016-06-16 2016-06-14 0.964 4,969,633 +2,198 1.21% 4,792,844
2016-06-13 2016-06-08 1.001 4,967,435 -65,946 1.21% 4,971,507
2016-06-03 2016-06-01 1.001 5,033,381 -10,991 1.22% 5,037,507
2016-06-02 2016-05-31 1.010 5,044,372 -10,991 1.23% 5,094,402
2016-05-30 2016-05-26 1.001 5,055,363 +32,973 1.23% 5,059,507
2016-05-24 2016-05-20 1.037 5,022,390 -8,793 1.22% 5,209,289
2016-05-23 2016-05-19 1.001 5,031,183 +24,180 1.22% 5,035,307
2016-05-19 2016-05-17 1.019 5,007,003 -4,396 1.22% 5,102,218
2016-05-18 2016-05-16 0.983 5,011,399 -30,775 1.22% 4,924,316
2016-05-17 2016-05-13 1.010 5,042,174 -85,730 1.23% 5,092,182
2016-05-11 2016-05-09 1.046 5,127,904 +4,397 1.25% 5,365,385
2016-05-10 2016-05-06 1.055 5,123,507 -19,784 1.25% 5,407,400
2016-05-09 2016-05-05 1.101 5,143,291 -65,946 1.25% 5,662,257
2016-05-06 2016-05-04 1.092 5,209,237 -10,991 1.27% 5,687,462
2016-05-05 2016-05-03 1.092 5,220,228 -15,387 1.27% 5,699,462
2016-05-04 2016-04-29 1.101 5,235,615 +10,991 1.27% 5,763,897
2016-05-03 2016-04-28 1.110 5,224,624 +65,946 1.27% 5,799,333
2016-04-27 2016-04-25 1.128 5,158,678 +2,198 1.25% 5,820,004
2016-04-26 2016-04-22 1.119 5,156,480 +65,946 1.25% 5,770,608
2016-04-25 2016-04-21 1.146 5,090,534 -10,991 1.24% 5,835,755
2016-04-22 2016-04-20 1.137 5,101,525 -107,712 1.24% 5,801,939
2016-04-21 2016-04-19 1.155 5,209,237 +48,360 1.27% 6,019,231
2016-04-20 2016-04-18 1.128 5,160,877 -13,189 1.25% 5,822,485
2016-04-19 2016-04-15 1.183 5,174,066 -24,180 1.26% 6,119,817
2016-04-18 2016-04-14 1.083 5,198,246 +39,568 1.26% 5,628,167
2016-04-15 2016-04-13 1.083 5,158,678 -24,181 1.25% 5,585,326
2016-04-14 2016-04-12 1.074 5,182,859 -10,991 1.26% 5,564,351
2016-04-13 2016-04-11 1.083 5,193,850 +26,379 1.26% 5,623,407
2016-04-12 2016-04-08 1.092 5,167,471 -13,189 1.26% 5,641,862
2016-04-11 2016-04-07 1.119 5,180,660 +28,576 1.26% 5,797,668
2016-04-08 2016-04-06 1.155 5,152,084 +83,532 1.25% 5,953,191
2016-04-07 2016-04-05 1.128 5,068,552 +74,739 1.23% 5,718,324
2016-04-06 2016-04-01 1.065 4,993,813 +556,144 1.21% 5,315,955
2016-04-05 2016-03-31 1.720 4,437,669 -24,181 1.08% 7,630,972
2016-04-01 2016-03-30 1.620 4,461,850 -10,990 1.08% 7,226,003
2016-03-30 2016-03-24 1.610 4,472,840 +1,978 1.09% 7,203,106
2016-03-29 2016-03-23 1.610 4,470,862 -35,171 1.09% 7,199,920
2016-03-24 2016-03-22 1.629 4,506,033 +8,793 1.10% 7,338,555
2016-03-23 2016-03-21 1.456 4,497,240 -30,775 1.09% 6,546,802
2016-03-22 2016-03-18 1.292 4,528,015 -226,415 1.10% 5,850,047
2016-03-18 2016-03-16 1.055 4,754,430 +43,964 1.16% 5,017,872
2016-03-17 2016-03-15 1.046 4,710,466 +21,982 1.15% 4,928,615
2016-03-16 2016-03-14 1.055 4,688,484 +15,388 1.14% 4,948,272
2016-03-14 2016-03-10 1.074 4,673,096 +4,396 1.14% 5,017,067
2016-03-11 2016-03-09 1.101 4,668,700 +35,171 1.14% 5,139,779
2016-03-10 2016-03-08 1.065 4,633,529 -6,594 1.13% 4,932,430
2016-03-09 2016-03-07 1.101 4,640,123 -94,523 1.13% 5,108,319
2016-03-08 2016-03-04 1.128 4,734,646 +39,568 1.15% 5,341,612
2016-03-04 2016-03-02 1.028 4,695,078 +10,991 1.14% 4,827,079
2016-03-03 2016-03-01 0.955 4,684,087 +10,991 1.14% 4,474,839
2016-03-01 2016-02-26 1.028 4,673,096 +24,180 1.14% 4,804,479
2016-02-29 2016-02-25 0.974 4,648,916 +41,766 1.13% 4,525,834
2016-02-26 2016-02-24 0.992 4,607,150 -21,982 1.12% 4,569,009
2016-02-25 2016-02-23 0.983 4,629,132 -4,946 1.13% 4,548,691
2016-02-24 2016-02-22 1.010 4,634,078 -21,982 1.13% 4,680,039
2016-02-22 2016-02-18 0.964 4,656,060 -10,991 1.13% 4,490,426
2016-02-18 2016-02-16 0.946 4,667,051 +10,991 1.13% 4,416,101
2016-02-16 2016-02-12 0.873 4,656,060 -17,586 1.13% 4,066,801
2016-02-05 2016-02-03 0.819 4,673,646 +21,982 1.14% 3,827,027
2016-02-04 2016-02-02 0.828 4,651,664 -28,576 1.13% 3,851,349
2016-01-27 2016-01-25 0.873 4,680,240 -2,309 1.14% 4,087,921
2016-01-22 2016-01-20 0.928 4,682,549 -15,387 1.14% 4,345,559
2016-01-19 2016-01-15 0.983 4,697,936 +10,991 1.14% 4,616,300
2016-01-18 2016-01-14 1.019 4,686,945 -32,973 1.14% 4,776,074
2016-01-14 2016-01-12 1.046 4,719,918 +6,595 1.15% 4,938,504
2016-01-13 2016-01-11 1.055 4,713,323 -2,199 1.15% 4,974,487
2016-01-11 2016-01-07 1.110 4,715,522 +8,793 1.15% 5,234,229
2016-01-08 2016-01-06 1.165 4,706,729 +21,982 1.14% 5,481,410
2015-12-30 2015-12-28 1.246 4,684,747 +15,388 1.14% 5,839,422
2015-12-29 2015-12-24 1.274 4,669,359 +32,973 1.14% 5,947,692
2015-12-28 2015-12-22 1.210 4,636,386 -21,982 1.13% 5,610,407
2015-12-22 2015-12-18 1.256 4,658,368 +21,982 1.13% 5,848,925
2015-12-21 2015-12-17 1.237 4,636,386 -10,991 1.13% 5,736,958
2015-12-17 2015-12-15 1.256 4,647,377 -8,793 1.13% 5,835,125
2015-12-16 2015-12-14 1.219 4,656,170 -30,775 1.13% 5,676,711
2015-12-11 2015-12-09 1.256 4,686,945 +54,955 1.14% 5,884,805
2015-12-09 2015-12-07 1.319 4,631,990 +8,793 1.13% 6,110,810
2015-12-08 2015-12-04 1.310 4,623,197 +10,991 1.12% 6,057,146
2015-12-07 2015-12-03 1.337 4,612,206 +21,982 1.12% 6,168,637
2015-12-03 2015-12-01 1.365 4,590,224 +2,198 1.12% 6,264,527
2015-12-02 2015-11-30 1.283 4,588,026 +43,964 1.12% 5,885,836
2015-12-01 2015-11-27 1.374 4,544,062 -32,973 1.10% 6,242,871
2015-11-30 2015-11-26 1.456 4,577,035 -2,198 1.11% 6,662,962
2015-11-26 2015-11-24 1.474 4,579,233 +15,387 1.11% 6,749,489
2015-11-25 2015-11-23 1.547 4,563,846 +61,550 1.11% 7,058,998
2015-11-24 2015-11-20 1.529 4,502,296 +375,892 1.09% 6,881,870
2015-11-23 2015-11-19 1.792 4,126,404 +178,054 1.00% 7,396,072
2015-11-20 2015-11-18 1.838 3,948,350 +4,396 0.96% 7,256,549
2015-11-19 2015-11-17 1.865 3,943,954 +63,748 0.96% 7,356,121
2015-11-18 2015-11-16 1.892 3,880,206 +26,378 0.94% 7,343,131
2015-11-17 2015-11-13 2.002 3,853,828 -28,576 0.94% 7,713,974
2015-11-16 2015-11-12 2.084 3,882,404 +94,522 0.94% 8,089,084
2015-11-13 2015-11-11 2.093 3,787,882 +21,982 0.92% 7,926,609
2015-11-12 2015-11-10 2.102 3,765,900 +37,369 0.92% 7,914,872
2015-11-11 2015-11-09 2.093 3,728,531 -30,774 0.91% 7,802,410
2015-11-09 2015-11-05 2.074 3,759,305 +8,792 0.91% 7,798,401
2015-11-06 2015-11-04 2.129 3,750,513 -115,075 0.91% 7,984,904
2015-11-05 2015-11-03 1.902 3,865,588 -76,937 0.94% 7,350,637
2015-11-04 2015-11-02 1.874 3,942,525 +21,982 0.96% 7,389,326
2015-10-30 2015-10-28 1.829 3,920,543 -15,388 0.95% 7,169,773
2015-10-28 2015-10-26 1.829 3,935,931 +2,199 0.96% 7,197,914
2015-10-27 2015-10-23 1.920 3,933,732 +43,964 0.96% 7,551,798
2015-10-26 2015-10-22 1.947 3,889,768 -17,586 0.95% 7,573,570
2015-10-22 2015-10-19 1.956 3,907,354 +21,982 0.95% 7,643,361
2015-10-20 2015-10-16 1.920 3,885,372 +59,351 0.94% 7,458,959
2015-10-19 2015-10-15 2.020 3,826,021 -208,829 0.93% 7,727,935
2015-10-16 2015-10-14 2.129 4,034,850 +125,298 0.98% 8,590,262
2015-10-15 2015-10-13 1.929 3,909,552 -47,261 0.95% 7,540,949
2015-10-14 2015-10-12 1.801 3,956,813 +10,991 0.96% 7,128,101
2015-10-13 2015-10-09 1.738 3,945,822 -4,727 0.96% 6,856,998
2015-10-12 2015-10-08 1.820 3,950,549 -24,180 0.96% 7,188,704
2015-10-09 2015-10-07 1.801 3,974,729 +35,171 0.97% 7,160,377
2015-10-08 2015-10-06 1.701 3,939,558 -3,297 0.96% 6,702,738
2015-10-07 2015-10-05 1.665 3,942,855 -10,991 0.96% 6,564,854
2015-10-06 2015-10-02 1.729 3,953,846 +2,198 0.96% 6,834,968
2015-10-05 2015-09-30 1.665 3,951,648 -46,162 0.96% 6,579,494
2015-10-02 2015-09-29 1.601 3,997,810 -19,784 0.97% 6,401,739
2015-09-30 2015-09-25 1.620 4,017,594 -40,666 0.98% 6,506,526
2015-09-29 2015-09-24 1.565 4,058,260 -112,108 0.99% 6,350,844
2015-09-25 2015-09-23 1.428 4,170,368 -32,973 1.01% 5,957,131
2015-09-24 2015-09-22 1.356 4,203,341 +21,982 1.02% 5,698,283
2015-09-23 2015-09-21 1.365 4,181,359 +10,991 1.02% 5,706,527
2015-09-22 2015-09-18 1.365 4,170,368 +70,342 1.01% 5,691,527
2015-09-18 2015-09-16 1.310 4,100,026 +68,144 1.00% 5,371,706
2015-09-17 2015-09-15 1.392 4,031,882 -4,396 0.98% 5,612,578
2015-09-14 2015-09-10 1.447 4,036,278 -24,181 0.98% 5,839,039
2015-09-10 2015-09-08 1.256 4,060,459 +6,595 0.99% 5,098,206
2015-08-31 2015-08-27 1.419 4,053,864 -17,586 0.99% 5,753,829
2015-08-27 2015-08-25 1.337 4,071,450 -6,594 1.19% 5,445,398
2015-08-24 2015-08-20 1.337 4,078,044 -21,982 1.19% 5,454,217
2015-08-21 2015-08-19 1.337 4,100,026 -6,595 1.19% 5,483,617
2015-08-20 2015-08-18 1.319 4,106,621 +10,991 1.20% 5,417,710
2015-08-18 2015-08-14 1.501 4,095,630 +21,982 1.19% 6,148,481
2015-08-17 2015-08-13 1.510 4,073,648 +10,991 1.19% 6,152,544
2015-08-14 2015-08-12 1.538 4,062,657 +32,973 1.18% 6,246,835
2015-08-13 2015-08-11 1.592 4,029,684 +2,198 1.17% 6,416,116
2015-08-12 2015-08-10 1.656 4,027,486 +10,991 1.17% 6,669,121
2015-08-11 2015-08-07 1.610 4,016,495 +10,991 1.17% 6,468,203
2015-08-10 2015-08-06 1.647 4,005,504 -6,594 1.17% 6,596,277
2015-08-07 2015-08-05 1.638 4,012,098 -10,991 1.17% 6,570,633
2015-08-06 2015-08-04 1.638 4,023,089 -48,361 1.17% 6,588,633
2015-08-05 2015-08-03 1.583 4,071,450 -10,990 1.19% 6,445,573
2015-08-04 2015-07-31 1.656 4,082,440 -26,379 1.19% 6,760,119
2015-08-03 2015-07-30 1.692 4,108,819 +8,793 1.20% 6,953,334
2015-07-30 2015-07-28 1.547 4,100,026 -10,991 1.19% 6,341,598
2015-07-29 2015-07-27 1.592 4,111,017 +32,973 1.20% 6,545,615
2015-07-28 2015-07-24 1.765 4,078,044 +15,387 1.19% 7,198,082
2015-07-27 2015-07-23 1.665 4,062,657 +32,973 1.18% 6,764,324
2015-07-24 2015-07-22 1.683 4,029,684 -30,775 1.17% 6,782,751
2015-07-23 2015-07-21 1.683 4,060,459 +15,388 1.18% 6,834,551
2015-07-22 2015-07-20 1.692 4,045,071 -10,991 1.18% 6,845,454
2015-07-21 2015-07-17 1.620 4,056,062 +10,991 1.18% 6,568,826
2015-07-20 2015-07-16 1.601 4,045,071 +24,180 1.18% 6,477,419
2015-07-17 2015-07-15 1.556 4,020,891 -35,171 1.17% 6,255,781
2015-07-16 2015-07-14 1.629 4,056,062 -43,964 1.18% 6,605,729
2015-07-15 2015-07-13 1.674 4,100,026 -43,964 1.19% 6,863,847
2015-07-14 2015-07-10 1.547 4,143,990 +145,081 1.21% 6,409,598
2015-07-13 2015-07-09 1.383 3,998,909 +80,014 1.17% 5,530,294
2015-07-10 2015-07-08 0.983 3,918,895 -13,189 1.14% 3,850,796
2015-07-09 2015-07-07 1.237 3,932,084 -32,973 1.15% 4,865,470
2015-07-07 2015-07-03 1.738 3,965,057 +41,766 1.16% 6,890,424
2015-07-06 2015-07-02 2.029 3,923,291 -4,396 1.14% 7,960,100
2015-07-03 2015-06-30 2.093 3,927,687 +72,540 1.14% 8,219,168
2015-07-02 2015-06-29 2.165 3,855,147 +59,352 1.12% 8,347,973
2015-06-30 2015-06-26 2.366 3,795,795 +46,162 1.11% 8,979,233
2015-06-29 2015-06-25 2.366 3,749,633 +15,387 1.09% 8,870,033
2015-06-26 2015-06-24 2.411 3,734,246 -28,686 1.09% 9,003,512
2015-06-25 2015-06-23 2.411 3,762,932 -4,397 1.10% 9,072,676
2015-06-24 2015-06-22 2.411 3,767,329 +4,397 1.10% 9,083,277
2015-06-23 2015-06-19 2.411 3,762,932 -17,586 1.10% 9,072,676
2015-06-22 2015-06-18 2.548 3,780,518 -70,342 1.10% 9,631,025
2015-06-19 2015-06-17 2.320 3,850,860 +28,576 1.12% 8,934,311
2015-06-18 2015-06-16 2.320 3,822,284 -63,747 1.11% 8,868,012
2015-06-17 2015-06-15 2.320 3,886,031 -142,883 1.13% 9,015,910
2015-06-16 2015-06-12 2.411 4,028,914 -41,766 1.17% 9,713,976
2015-06-15 2015-06-11 2.265 4,070,680 +52,757 1.19% 9,222,092
2015-06-12 2015-06-10 2.193 4,017,923 +60,824 1.17% 8,810,120
2015-06-11 2015-06-09 2.457 3,957,099 +180,252 1.15% 9,720,841
2015-06-10 2015-06-08 2.593 3,776,847 -50,559 1.10% 9,793,488
2015-06-09 2015-06-05 2.684 3,827,406 +178,055 1.12% 10,272,820
2015-06-08 2015-06-04 2.684 3,649,351 +351,711 1.06% 9,794,918
2015-06-05 2015-06-03 2.775 3,297,640 +178,050 0.96% 9,150,951
2015-06-04 2015-06-02 2.730 3,119,590 +72,540 0.91% 8,514,946
2015-06-03 2015-06-01 2.730 3,047,050 +98,919 0.89% 8,316,948
2015-06-02 2015-05-29 2.730 2,948,131 +224,217 0.86% 8,046,948
2015-06-01 2015-05-28 2.775 2,723,914 +294,558 0.79% 7,558,861
2015-05-29 2015-05-27 2.866 2,429,356 +138,487 0.71% 6,962,494
2015-05-28 2015-05-26 2.957 2,290,869 -38,161 0.67% 6,774,025
2015-05-27 2015-05-22 2.911 2,329,030 -364,901 0.68% 6,780,914
2015-05-26 2015-05-21 2.820 2,693,931 -204,432 0.79% 7,598,210
2015-05-22 2015-05-20 2.730 2,898,363 +107,711 0.84% 7,911,106
2015-05-21 2015-05-19 2.639 2,790,652 +69,244 0.81% 7,363,204
2015-05-20 2015-05-18 2.684 2,721,408 +30,774 0.79% 7,304,304
2015-05-19 2015-05-15 2.730 2,690,634 -173,657 0.78% 7,344,108
2015-05-18 2015-05-14 2.820 2,864,291 +54,955 0.83% 8,078,709
2015-05-15 2015-05-13 2.866 2,809,336 -123,100 0.82% 8,051,511
2015-05-14 2015-05-12 2.684 2,932,436 -30,774 0.85% 7,870,706
2015-05-13 2015-05-11 2.639 2,963,210 +147,279 0.86% 7,818,502
2015-05-12 2015-05-08 2.684 2,815,931 -72,541 0.82% 7,558,005
2015-05-11 2015-05-07 2.593 2,888,472 +65,946 0.84% 7,489,903
2015-05-08 2015-05-06 2.684 2,822,526 -32,973 0.82% 7,575,706
2015-05-07 2015-05-05 2.730 2,855,499 -75,837 1.00% 7,794,108
2015-05-06 2015-05-04 2.866 2,931,336 -44 1.02% 8,401,161
2015-05-05 2015-04-30 2.957 2,931,380 +70,342 1.02% 8,667,995
2015-05-04 2015-04-29 3.002 2,861,038 -218,281 1.00% 8,590,149
2015-04-30 2015-04-28 2.593 3,079,319 -167,063 1.08% 7,984,775
2015-04-29 2015-04-27 2.639 3,246,382 +34,072 1.14% 8,565,659
2015-04-28 2015-04-24 2.684 3,212,310 +59,351 1.12% 8,621,893
2015-04-27 2015-04-23 2.593 3,152,959 -37,369 1.10% 8,175,726
2015-04-24 2015-04-22 2.639 3,190,328 +195,640 1.12% 8,417,759
2015-04-23 2015-04-21 2.866 2,994,688 -172,999 1.05% 8,582,727
2015-04-22 2015-04-20 2.730 3,167,687 -344,941 1.11% 8,646,228
2015-04-21 2015-04-17 2.156 3,512,628 -153,720 1.23% 7,574,320
2015-04-20 2015-04-16 2.320 3,666,348 +617,694 1.28% 8,506,228
2015-04-17 2015-04-15 2.639 3,048,654 -67,375 1.07% 8,043,949
2015-04-16 2015-04-14 2.593 3,116,029 -119,362 1.09% 8,079,965
2015-04-15 2015-04-13 1.856 3,235,391 -372,595 1.13% 6,005,098
2015-04-14 2015-04-10 1.301 3,607,986 -615,495 1.26% 4,694,226
2015-04-13 2015-04-09 1.201 4,223,481 -151,676 1.48% 5,072,331
2015-04-10 2015-04-08 1.183 4,375,157 +6,595 1.53% 5,174,878
2015-04-09 2015-04-02 1.146 4,368,562 +32,973 1.53% 5,008,091
2015-04-08 2015-04-01 1.174 4,335,589 -65,946 1.52% 5,088,631
2015-04-02 2015-03-31 1.201 4,401,535 -85,730 1.54% 5,286,171
2015-04-01 2015-03-30 1.155 4,487,265 -26,378 1.57% 5,184,998
2015-03-31 2015-03-27 1.146 4,513,643 +114,306 1.58% 5,174,411
2015-03-30 2015-03-26 1.128 4,399,337 +32,973 1.54% 4,963,318
2015-03-27 2015-03-25 1.137 4,366,364 -32,973 1.53% 4,965,844
2015-03-26 2015-03-24 1.155 4,399,337 +32,973 1.54% 5,083,398
2015-03-25 2015-03-23 1.119 4,366,364 +43,964 1.53% 4,886,391
2015-03-24 2015-03-20 1.128 4,322,400 +24,180 1.51% 4,876,518
2015-03-23 2015-03-19 1.155 4,298,220 -48,360 1.50% 4,966,558
2015-03-20 2015-03-18 1.201 4,346,580 +57,153 1.52% 5,220,171
2015-03-19 2015-03-17 1.219 4,289,427 +28,576 1.50% 5,229,585
2015-03-18 2015-03-16 1.292 4,260,851 +24,181 1.49% 5,504,880
2015-03-17 2015-03-13 1.192 4,236,670 +72,540 1.48% 5,049,624
2015-03-16 2015-03-12 1.128 4,164,130 -83,531 1.46% 4,697,958
2015-03-13 2015-03-11 1.128 4,247,661 -129,694 1.49% 4,792,197
2015-03-12 2015-03-10 1.092 4,377,355 +430,847 1.53% 4,779,211
2015-03-11 2015-03-09 1.065 3,946,508 +184,648 1.38% 4,201,090
2015-03-10 2015-03-06 1.010 3,761,860 +404,469 1.32% 3,799,170
2015-03-09 2015-03-05 1.037 3,357,391 +373,693 1.17% 3,482,330
2015-03-06 2015-03-04 1.092 2,983,698 +395,676 1.04% 3,257,611
2015-03-05 2015-03-03 1.383 2,588,022 +17,586 0.90% 3,579,107
2015-03-04 2015-03-02 1.392 2,570,436 -10,991 0.90% 3,578,173
2015-03-02 2015-02-26 1.428 2,581,427 +103,315 0.90% 3,687,420
2015-02-27 2015-02-25 1.438 2,478,112 +10,991 0.87% 3,562,388
2015-02-26 2015-02-24 1.456 2,467,121 -10,991 0.86% 3,591,481
2015-02-25 2015-02-23 1.456 2,478,112 -34,248 0.87% 3,607,481
2015-02-24 2015-02-18 1.474 2,512,360 +8,793 0.88% 3,703,054
2015-02-16 2015-02-12 1.474 2,503,567 -6,595 0.88% 3,690,094
2015-02-13 2015-02-11 1.474 2,510,162 +28,577 0.88% 3,699,814
2015-02-12 2015-02-10 1.447 2,481,585 +39,567 0.87% 3,589,958
2015-02-11 2015-02-09 1.374 2,442,018 +70,343 0.85% 3,354,972
2015-02-10 2015-02-06 1.438 2,371,675 +30,775 0.83% 3,409,380
2015-02-09 2015-02-05 1.456 2,340,900 +107,711 0.82% 3,407,736
2015-02-06 2015-02-04 1.547 2,233,189 -64,847 0.78% 3,454,121
2015-02-05 2015-02-03 1.583 2,298,036 +93,534 0.80% 3,638,055
2015-02-04 2015-02-02 1.592 2,204,502 +181,351 0.77% 3,510,037
2015-02-03 2015-01-30 1.811 2,023,151 +120,901 0.71% 3,663,064
2015-01-30 2015-01-28 1.911 1,902,250 +70,342 0.67% 3,634,545
2015-01-29 2015-01-27 1.938 1,831,908 -42,864 0.64% 3,550,148
2015-01-27 2015-01-23 1.938 1,874,772 +101,117 0.66% 3,633,216
2015-01-26 2015-01-22 1.929 1,773,655 +91,665 0.62% 3,421,119
2015-01-23 2015-01-21 2.093 1,681,990 +94,302 0.59% 3,519,771
2015-01-22 2015-01-20 2.366 1,587,688 +206,631 0.56% 3,755,793
2015-01-21 2015-01-19 2.593 1,381,057 +926,351 0.48% 3,581,126
2015-01-20 2015-01-16 2.820 454,706 -63,747 1.43% 1,282,495
2015-01-19 2015-01-15 2.457 518,453 +40,666 1.63% 1,273,610
2015-01-16 2015-01-14 2.502 477,787 +39,788 1.50% 1,195,447
2015-01-15 2015-01-13 3.093 437,999 +17,146 1.38% 1,354,925
2015-01-14 2015-01-12 2.730 420,853 -13,299 1.32% 1,148,722
2015-01-13 2015-01-09 2.502 434,152 +10,990 1.37% 1,086,270
2015-01-12 2015-01-08 2.730 423,162 +47,482 1.33% 1,155,024
2015-01-09 2015-01-07 2.502 375,680 -10,997 1.18% 939,970
2015-01-08 2015-01-06 2.320 386,677 -12,749 1.22% 897,122
2015-01-07 2015-01-05 2.320 399,426 +659 1.26% 926,701
2015-01-06 2015-01-02 2.184 398,767 +769 1.25% 870,750
2015-01-05 2014-12-31 2.502 397,998 +4,397 1.25% 995,811
2015-01-02 2014-12-29 2.593 393,601 +4,396 1.24% 1,020,620
2014-12-30 2014-12-24 2.593 389,205 +39,788 1.22% 1,009,221
2014-12-29 2014-12-22 2.820 349,417 +67,155 1.10% 985,528
2014-12-23 2014-12-19 2.163 282,262 +14,727 0.89% 610,642
2014-12-22 2014-12-18 2.313 267,535 -356,899 0.84% 618,698
2014-12-19 2014-12-17 2.648 624,434 +26,810 0.81% 1,653,679
2014-12-18 2014-12-16 2.499 597,624 +13,405 0.77% 1,493,514
2014-12-17 2014-12-15 2.387 584,219 -17,695 0.75% 1,394,640
2014-12-16 2014-12-12 2.536 601,914 +49,330 0.78% 1,526,686
2014-12-15 2014-12-11 2.462 552,584 -25,812 0.71% 1,360,344
2014-12-12 2014-12-10 1.604 578,396 +31,635 0.75% 927,684
2014-12-11 2014-12-09 1.678 546,761 +31,368 0.71% 917,733
2014-12-10 2014-12-08 2.126 515,393 -23,325 0.66% 1,095,771
2014-12-09 2014-12-05 2.424 538,718 -5,362 0.69% 1,306,115
2014-12-08 2014-12-04 2.499 544,080 +15,550 0.70% 1,359,703
2014-12-04 2014-12-02 2.686 528,530 -2,145 0.68% 1,419,412
2014-12-02 2014-11-28 2.723 530,675 +3,754 0.82% 1,444,967
2014-12-01 2014-11-27 2.984 526,921 -76,676 0.82% 1,572,324
2014-11-28 2014-11-26 2.499 603,597 +4,557 0.93% 1,508,441
2014-11-27 2014-11-25 2.686 599,040 +42,092 0.93% 1,608,773
2014-11-26 2014-11-24 2.760 556,948 +20,053 0.86% 1,537,279
2014-11-25 2014-11-21 3.133 536,895 +25,202 0.83% 1,682,190
2014-11-14 2014-11-12 4.140 511,693 -6,971 0.79% 2,118,551
2014-11-12 2014-11-10 4.178 518,664 +16,622 0.80% 2,166,759
2014-11-11 2014-11-07 4.551 502,042 +10,188 0.78% 2,284,580
2014-11-10 2014-11-06 4.700 491,854 +5,094 0.76% 2,311,603
2014-11-06 2014-11-04 4.924 486,760 +13,405 0.75% 2,396,598
2014-11-05 2014-11-03 4.886 473,355 +1,608 0.73% 2,312,942
2014-11-04 2014-10-31 4.625 471,747 -1,073 0.73% 2,181,912
2014-11-03 2014-10-30 4.700 472,820 -2,680 0.73% 2,222,147
2014-10-31 2014-10-29 4.700 475,500 +1,608 0.74% 2,234,742
2014-10-30 2014-10-28 4.700 473,892 -1,877 0.73% 2,227,185
2014-10-29 2014-10-27 4.700 475,769 +9,652 0.74% 2,236,007
2014-10-28 2014-10-24 4.961 466,117 +4,826 0.72% 2,312,347
2014-10-24 2014-10-22 5.073 461,291 -1,073 0.71% 2,340,024
2014-10-23 2014-10-21 5.035 462,364 -1,340 0.72% 2,328,221
2014-10-22 2014-10-20 5.222 463,704 -3,754 0.72% 2,421,449
2014-10-21 2014-10-17 5.632 467,458 +6,113 0.72% 2,632,849
2014-10-20 2014-10-16 4.849 461,345 -9,006,842 0.71% 2,237,049
2014-10-06 2014-09-30 7.012 9,468,187 +8,994,778 14.66% 66,394,346
2014-10-03 2014-09-29 6.938 473,409 -8,848 0.73% 3,284,399
2014-09-30 2014-09-26 7.236 482,257 -28,472 0.75% 3,489,689
2014-09-29 2014-09-25 7.609 510,729 +33,405 0.79% 3,886,218
2014-09-26 2014-09-24 7.684 477,324 +14,478 0.74% 3,667,642
2014-09-25 2014-09-23 7.982 462,846 +7,346 0.72% 3,694,509
2014-09-24 2014-09-22 8.057 455,500 +49,437 0.71% 3,669,852
2014-09-23 2014-09-19 8.355 406,063 -174,049 0.63% 3,392,719
2014-09-22 2014-09-18 7.385 580,112 +1,287 0.90% 4,284,335
2014-09-19 2014-09-17 7.385 578,825 +75,603 0.90% 4,274,830
2014-09-18 2014-09-16 7.460 503,222 +4,826 0.78% 3,754,015
2014-09-17 2014-09-15 7.609 498,396 -57,105 0.77% 3,792,374
2014-09-16 2014-09-12 7.609 555,501 -13,458 0.86% 4,226,895
2014-09-15 2014-09-11 7.535 568,959 +57,533 0.88% 4,286,855
2014-09-12 2014-09-10 7.609 511,426 +9,652 0.79% 3,891,521
2014-09-11 2014-09-08 7.833 501,774 +20,214 0.78% 3,930,374
2014-09-10 2014-09-05 7.609 481,560 -94,424 0.75% 3,664,266
2014-09-08 2014-09-04 7.311 575,984 +53,834 0.89% 4,210,880
2014-09-05 2014-09-03 7.385 522,150 +59,036 0.81% 3,856,265
2014-09-04 2014-09-02 7.684 463,114 -50,349 0.72% 3,558,456
2014-09-03 2014-09-01 6.565 513,463 +4,021 0.79% 3,370,763
2014-09-02 2014-08-29 7.162 509,442 -17,962 0.79% 3,648,400
2014-09-01 2014-08-28 7.460 527,404 +42,306 0.82% 3,934,412
2014-08-29 2014-08-27 7.535 485,098 +76,944 0.75% 3,654,999
2014-08-28 2014-08-26 8.206 408,154 +4,182 0.63% 3,349,293
2014-08-27 2014-08-25 8.728 403,972 +7,507 0.63% 3,525,929
2014-08-26 2014-08-22 8.728 396,465 +9,490 0.61% 3,460,407
2014-08-25 2014-08-21 8.803 386,975 +43,861 0.60% 3,406,445
2014-08-22 2014-08-20 11.041 343,114 -5,898 0.53% 3,788,232
2014-08-21 2014-08-19 10.892 349,012 +3,325 0.54% 3,801,278
2014-08-20 2014-08-18 11.712 345,687 -52,333 0.54% 4,048,733
2014-08-19 2014-08-15 9.101 398,020 -4,772 0.62% 3,622,439
2014-08-18 2014-08-14 9.176 402,792 -6,703 0.62% 3,695,918
2014-08-15 2014-08-13 9.101 409,495 +13,298 0.63% 3,726,875
2014-08-14 2014-08-12 8.952 396,197 -644 0.61% 3,546,736
2014-08-13 2014-08-11 9.101 396,841 +6,917 0.61% 3,611,709
2014-08-12 2014-08-08 9.623 389,924 -858 0.60% 3,752,374
2014-08-11 2014-08-07 9.773 390,782 -4,021 0.60% 3,818,935
2014-08-08 2014-08-06 9.474 394,803 +13,298 0.61% 3,740,422
2014-08-07 2014-08-05 10.146 381,505 -4,397 0.59% 3,870,576
2014-08-06 2014-08-04 10.668 385,902 -7,614 0.60% 4,116,702
2014-08-05 2014-08-01 10.146 393,516 -21,716 0.61% 3,992,434
2014-08-04 2014-07-31 9.623 415,232 -56,998 0.64% 3,995,921
2014-08-01 2014-07-30 8.281 472,230 -21,716 0.73% 3,910,326
2014-07-31 2014-07-29 7.758 493,946 +29,974 0.76% 3,832,209
2014-07-30 2014-07-28 8.579 463,972 -13,459 0.72% 3,980,394
2014-07-29 2014-07-25 8.579 477,431 -48,418 0.74% 4,095,858
2014-07-28 2014-07-24 6.416 525,849 +1,608 0.81% 3,373,618
2014-07-25 2014-07-23 6.117 524,241 -8,043 0.81% 3,206,869
2014-07-24 2014-07-22 6.043 532,284 +7,882 0.82% 3,216,361
2014-07-23 2014-07-21 6.117 524,402 -4,021 0.81% 3,207,854
2014-07-22 2014-07-18 6.043 528,423 -4,826 0.82% 3,193,031
2014-07-21 2014-07-17 6.192 533,249 +14,746 0.83% 3,301,753
2014-07-18 2014-07-16 6.192 518,503 -4,290 0.80% 3,210,449
2014-07-17 2014-07-15 6.266 522,793 -5,308 0.81% 3,276,012
2014-07-16 2014-07-14 6.192 528,101 +214 0.82% 3,269,878
2014-07-15 2014-07-11 6.341 527,887 -161 0.82% 3,347,313
2014-07-14 2014-07-10 6.266 528,048 +2,949 0.82% 3,308,942
2014-07-11 2014-07-09 6.117 525,099 +1,555 0.81% 3,212,118
2014-07-10 2014-07-08 6.266 523,544 +4,016 0.81% 3,280,718
2014-07-09 2014-07-07 6.565 519,528 +2,252 0.80% 3,410,578
2014-07-08 2014-07-04 6.714 517,276 +2,145 0.80% 3,472,972
2014-07-07 2014-07-03 6.863 515,131 -19,303 0.80% 3,535,427
2014-07-04 2014-07-02 6.341 534,434 +4,880 0.83% 3,388,827
2014-07-03 2014-06-30 6.117 529,554 +1,876 0.82% 3,239,370
2014-07-02 2014-06-27 6.416 527,678 +6,703 0.82% 3,385,352
2014-06-30 2014-06-26 6.341 520,975 +3,110 0.81% 3,303,484
2014-06-26 2014-06-24 6.714 517,865 +18,767 0.80% 3,476,926
2014-06-25 2014-06-23 6.266 499,098 +8,740 0.77% 3,127,530
2014-06-24 2014-06-20 6.863 490,358 -6,274 0.76% 3,365,406
2014-06-23 2014-06-19 7.609 496,632 +3,753 0.77% 3,778,951
2014-06-20 2014-06-18 8.057 492,879 +14,317 0.76% 3,971,005
2014-06-19 2014-06-17 8.057 478,562 +17,962 0.74% 3,855,657
2014-06-18 2014-06-16 8.281 460,600 +27,239 0.71% 3,814,023
2014-06-17 2014-06-13 8.579 433,361 -4,826 0.67% 3,717,783
2014-06-16 2014-06-12 8.654 438,187 +5,630 0.68% 3,791,874
2014-06-13 2014-06-11 8.803 432,557 +16,086 0.67% 3,807,692
2014-06-12 2014-06-10 8.803 416,471 +4,933 0.64% 3,666,091
2014-06-11 2014-06-09 8.504 411,538 +30,295 0.64% 3,499,864
2014-06-10 2014-06-06 9.027 381,243 -10,884 0.59% 3,441,309
2014-06-09 2014-06-05 9.250 392,127 +31,850 0.61% 3,627,311
2014-06-06 2014-06-04 8.952 360,277 +4,343 0.56% 3,225,182
2014-06-05 2014-06-03 9.325 355,934 -1,341 0.55% 3,319,066
2014-06-04 2014-05-30 9.549 357,275 +2,842 0.55% 3,411,529
2014-06-03 2014-05-29 9.325 354,433 +107 0.55% 3,305,069
2014-05-30 2014-05-28 9.400 354,326 +6,810 0.57% 3,330,504
2014-05-29 2014-05-27 9.773 347,516 +15,603 0.56% 3,396,116
2014-05-28 2014-05-26 9.773 331,913 +10,563 0.53% 3,243,635
2014-05-27 2014-05-23 9.623 321,350 +7,400 0.52% 3,092,462
2014-05-26 2014-05-22 9.996 313,950 +161 0.50% 3,138,352
2014-05-23 2014-05-21 9.922 313,789 +268 0.50% 3,113,334
2014-05-22 2014-05-20 10.146 313,521 +3,378 0.50% 3,180,841
2014-05-21 2014-05-19 10.220 310,143 +3,485 0.50% 3,169,706
2014-05-20 2014-05-16 10.444 306,658 +2,949 0.49% 3,202,718
2014-05-19 2014-05-15 10.444 303,709 -10,455 0.49% 3,171,919
2014-05-16 2014-05-14 10.668 314,164 -269 0.51% 3,351,420
2014-05-15 2014-05-13 10.742 314,433 +7,400 0.51% 3,377,746
2014-05-14 2014-05-12 10.892 307,033 +536 0.49% 3,344,062
2014-05-12 2014-05-08 11.265 306,497 -7,507 0.49% 3,452,547
2014-05-09 2014-05-07 11.414 314,004 +1,019 0.50% 3,583,959
2014-05-08 2014-05-05 11.265 312,985 -2,520 0.50% 3,525,631
2014-05-07 2014-05-02 10.742 315,505 +1,341 0.51% 3,389,262
2014-05-05 2014-04-30 11.115 314,164 +4,289 0.51% 3,492,039
2014-05-02 2014-04-29 11.115 309,875 +2,681 0.50% 3,444,365
2014-04-30 2014-04-28 11.115 307,194 +11,796 0.49% 3,414,565
2014-04-29 2014-04-25 11.638 295,398 -17,104 0.48% 3,437,705
2014-04-28 2014-04-24 10.817 312,502 -7,239 0.50% 3,380,315
2014-04-25 2014-04-23 11.861 319,741 +26,649 0.51% 3,792,555
2014-04-24 2014-04-22 14.472 293,092 -4,075 0.47% 4,241,721
2014-04-23 2014-04-17 11.190 297,167 -14,048 0.48% 3,325,280
2014-04-22 2014-04-16 8.728 311,215 +2,144 0.50% 2,716,332
2014-04-17 2014-04-15 8.728 309,071 +7,882 0.50% 2,697,619
2014-04-16 2014-04-14 9.250 301,189 -3,807 0.48% 2,786,103
2014-04-15 2014-04-11 9.996 304,996 -804 0.49% 3,048,845
2014-04-14 2014-04-10 10.444 305,800 +429 0.49% 3,193,757
2014-04-11 2014-04-09 10.295 305,371 +2,359 0.49% 3,143,716
2014-04-10 2014-04-08 10.295 303,012 -1,608 0.49% 3,119,431
2014-04-09 2014-04-07 10.295 304,620 +1,608 0.49% 3,135,985
2014-04-08 2014-04-04 10.668 303,012 +1,931 0.49% 3,232,453
2014-04-07 2014-04-03 10.593 301,081 -536 0.48% 3,189,394
2014-04-03 2014-04-01 10.593 301,617 +4,504 0.49% 3,195,071
2014-04-02 2014-03-31 10.295 297,113 -1,395 0.48% 3,058,702
2014-04-01 2014-03-28 10.519 298,508 +6,703 0.48% 3,139,869
2014-03-31 2014-03-27 10.369 291,805 -3,861 0.47% 3,025,826
2014-03-28 2014-03-26 11.115 295,666 -4,021 0.48% 3,286,428
2014-03-27 2014-03-25 11.265 299,687 -3,110 0.48% 3,375,835
2014-03-26 2014-03-24 11.712 302,797 -5,040 0.49% 3,546,399
2014-03-25 2014-03-21 11.936 307,837 -1,234 0.50% 3,674,322
2014-03-24 2014-03-20 11.563 309,071 -3,914 0.50% 3,573,768
2014-03-21 2014-03-19 11.861 312,985 +10,027 0.50% 3,712,420
2014-03-20 2014-03-18 10.295 302,958 +9,812 0.49% 3,118,875
2014-03-19 2014-03-17 10.817 293,146 +6,006 0.47% 3,170,943
2014-03-18 2014-03-14 11.563 287,140 -7,507 0.46% 3,320,181
2014-03-17 2014-03-13 11.787 294,647 -1,555 0.47% 3,472,926
2014-03-14 2014-03-12 11.861 296,202 -3,271 0.48% 3,513,351
2014-03-13 2014-03-11 12.533 299,473 +45,255 0.48% 3,753,214
2014-03-12 2014-03-10 12.309 254,218 +4,022 0.41% 3,129,152
2014-03-11 2014-03-07 12.682 250,196 -4,826 0.40% 3,172,968
2014-03-10 2014-03-06 12.607 255,022 -7,775 0.41% 3,215,146
2014-03-07 2014-03-05 12.682 262,797 +2,038 0.42% 3,332,773
2014-03-06 2014-03-04 13.130 260,759 -3,593 0.42% 3,423,642
2014-03-05 2014-03-03 13.652 264,352 +6,006 0.43% 3,608,861
2014-03-04 2014-02-28 12.906 258,346 -1,877 0.42% 3,334,143
2014-03-03 2014-02-27 13.130 260,223 -17,051 0.42% 3,416,605
2014-02-28 2014-02-26 13.428 277,274 -14,853 0.45% 3,723,215
2014-02-27 2014-02-25 11.712 292,127 -7,507 0.47% 3,421,431
2014-02-26 2014-02-24 12.682 299,634 +5,577 0.48% 3,799,937
2014-02-25 2014-02-21 13.279 294,057 +8,043 0.47% 3,904,702
2014-02-24 2014-02-20 13.353 286,014 -12,333 0.46% 3,819,238
2014-02-21 2014-02-19 14.249 298,347 -9,919 0.48% 4,251,003
2014-02-20 2014-02-18 14.249 308,266 +254,656 0.50% 4,392,335
2014-02-06 2014-02-04 13.876 53,610 -214,442 0.09% 743,867
2014-02-05 2014-01-30 14.472 268,052 +97,588 0.43% 3,879,334
2014-02-04 2014-01-28 13.279 170,464 +103,754 0.27% 2,263,545
2014-01-29 2014-01-27 24.618 66,710 +30,831 0.11% 1,642,258
2014-01-16 2014-01-14 59.232 35,879 -2,413 0.06% 2,125,187
2014-01-15 2014-01-13 59.680 38,292 +5,899 0.06% 2,285,254
2014-01-14 2014-01-10 58.784 32,393 +2,073 0.05% 1,904,205
2014-01-10 2014-01-08 48.639 30,320 +10,188 0.05% 1,474,732
2014-01-09 2014-01-07 60.426 20,132 -2,316 0.03% 1,216,489
2014-01-08 2014-01-06 85.044 22,448 -2,412 0.04% 1,909,057
2014-01-07 2014-01-03 82.955 24,860 +3,217 0.04% 2,062,255
2014-01-06 2014-01-02 79.076 21,643 -1,609 0.03% 1,711,432
2014-01-03 2013-12-31 74.301 23,252 +2,681 0.04% 1,727,651
2014-01-02 2013-12-27 69.228 20,571 -2,949 0.04% 1,424,098
2013-12-30 2013-12-24 65.349 23,520 +4,022 0.04% 1,537,014
2013-12-19 2013-12-17 54.159 19,498 +804 0.04% 1,055,998
2013-12-18 2013-12-16 52.817 18,694 -2,681 0.04% 987,352
2013-12-16 2013-12-12 51.921 21,375 -272 0.05% 1,109,818
2013-12-13 2013-12-11 49.087 21,647 -536 0.05% 1,062,576
2013-12-04 2013-12-02 44.014 22,183 -268 0.05% 976,357
2013-12-03 2013-11-29 43.566 22,451 -107 0.06% 978,104
2013-12-02 2013-11-28 43.566 22,558 -536 0.06% 982,765
2013-11-08 2013-11-06 32.078 23,094 -268 0.06% 740,805
2013-10-29 2013-10-25 32.078 23,362 -1,073 0.07% 749,402
2013-10-28 2013-10-24 31.481 24,435 -643 0.08% 769,239
2013-10-24 2013-10-22 31.183 25,078 +536 0.08% 781,998
2013-10-11 2013-10-09 29.541 24,542 +1,609 0.09% 725,006
2013-10-07 2013-10-03 27.453 22,933 -7 0.08% 629,572
2013-10-04 2013-10-02 27.005 22,940 +3,753 0.08% 619,496
2013-10-03 2013-09-30 27.005 19,187 +4,290 0.07% 518,146
2013-10-02 2013-09-27 26.707 14,897 -536 0.05% 397,849
2013-09-25 2013-09-23 25.513 15,433 +1,608 0.06% 393,743
2013-09-24 2013-09-19 24.916 13,825 -3,217 0.05% 344,467
2013-09-19 2013-09-17 21.485 17,042 -2,681 0.06% 366,142
2013-09-18 2013-09-16 21.037 19,723 -4,021 0.07% 414,914
2013-09-10 2013-09-06 21.186 23,744 +4,021 0.08% 503,047
2013-09-03 2013-08-30 22.081 19,723 -1,072 0.07% 435,513
2013-09-02 2013-08-29 21.335 20,795 -2,681 0.07% 443,671
2013-08-30 2013-08-28 20.589 23,476 -2,145 0.08% 483,359
2013-08-23 2013-08-21 20.291 25,621 +2,681 0.12% 519,878
2013-08-21 2013-08-19 20.888 22,940 +4,289 0.11% 479,168
2013-08-20 2013-08-16 21.932 18,651 +269 0.09% 409,059
2013-08-19 2013-08-15 20.440 18,382 -805 0.08% 375,733
2013-08-16 2013-08-13 20.142 19,187 +805 0.09% 386,462
2013-08-13 2013-08-09 20.589 18,382 -2,681 0.08% 378,476
2013-08-09 2013-08-07 17.904 21,063 +2,681 0.10% 377,110
2013-08-07 2013-08-05 18.202 18,382 -65 0.08% 334,595
2013-08-02 2013-07-31 16.263 18,447 +14,506 0.10% 299,998
2013-07-19 2013-07-17 11.861 3,941 -11,825 0.02% 46,746
2013-06-24 2013-06-20 10.817 15,766 -107 0.10% 170,540
2013-03-27 2013-03-25 11.078 15,873 -198 0.11% 175,842
2013-03-22 2013-03-20 10.481 16,071 -1,073 0.11% 168,444
2013-03-21 2013-03-19 10.257 17,144 -2,681 0.12% 175,854
2013-03-13 2013-03-11 10.369 19,825 -804 0.13% 205,572
2013-03-12 2013-03-08 10.742 20,629 -10,724 0.14% 221,604
2013-03-11 2013-03-07 10.257 31,353 +12,375 0.21% 321,602
2013-03-08 2013-03-06 8.243 18,978 -85 0.14% 156,440
2013-02-14 2013-02-07 5.408 19,063 -2,145 0.15% 103,102
2013-01-21 2013-01-17 4.961 21,208 -13,405 0.16% 105,210
2013-01-16 2013-01-14 4.924 34,613 -13,595 0.26% 170,420
2013-01-14 2013-01-10 4.774 48,208 +13,405 0.37% 230,163
2013-01-07 2013-01-03 4.998 34,803 -8,043 0.27% 173,951
2012-12-10 2012-12-06 4.476 42,846 -5,362 0.33% 191,778
2012-12-07 2012-12-05 4.662 48,208 +13,405 0.37% 224,769
2012-12-05 2012-12-03 4.401 34,803 -2,777 0.27% 153,181
2012-11-22 2012-11-20 4.252 37,580 -376 0.29% 159,797
2012-11-19 2012-11-15 4.327 37,956 +5,362 0.29% 164,227
2012-11-08 2012-11-06 4.700 32,594 +2,681 0.25% 153,184
2012-11-06 2012-11-02 4.625 29,913 -5,541 0.23% 138,353
2012-11-01 2012-10-30 4.364 35,454 -8,043 0.27% 154,724
2012-10-31 2012-10-29 4.364 43,497 -5,362 0.33% 189,824
2012-10-30 2012-10-26 4.327 48,859 +13,352 0.37% 211,402
2012-10-29 2012-10-25 4.513 35,507 +5,362 0.27% 160,253
2012-10-26 2012-10-24 4.961 30,145 -21,448 0.23% 149,545
2012-10-25 2012-10-22 4.401 51,593 +2,681 0.39% 227,080
2012-10-24 2012-10-19 4.215 48,912 -2,681 0.37% 206,158
2012-10-22 2012-10-18 4.662 51,593 +13,405 0.39% 240,551
2012-10-19 2012-10-17 4.700 38,188 -37,534 0.29% 179,475
2012-10-18 2012-10-16 4.551 75,722 +7,346 0.69% 344,579
2012-10-17 2012-10-15 4.551 68,376 +20,804 0.63% 311,150
2012-10-16 2012-10-12 2.835 47,572 -16,086 0.44% 134,856
2012-10-15 2012-10-11 2.686 63,658 +20,054 0.58% 170,959
2012-10-10 2012-10-08 2.163 43,604 -161 0.40% 94,332
2012-10-09 2012-10-05 2.126 43,765 +5,362 0.40% 93,048
2012-10-05 2012-10-03 2.760 38,403 -2,145 0.35% 105,999
2012-10-04 2012-09-28 2.760 40,548 -161 0.37% 111,920
2012-10-03 2012-09-27 2.760 40,709 -3 0.37% 112,364
2012-09-25 2012-09-21 3.133 40,712 -2,137,507 0.37% 127,558
2012-09-11 2012-09-07 3.730 2,178,219 +2,134,655 19.95% 8,124,712
2012-09-10 2012-09-06 3.730 43,564 -1,073 0.40% 162,493
2012-09-07 2012-09-05 3.916 44,637 +268 0.41% 174,820
2012-09-05 2012-09-03 4.289 44,369 +3,968 0.41% 190,320
2012-09-03 2012-08-30 4.849 40,401 -9,330 0.37% 195,903
2012-08-31 2012-08-29 4.662 49,731 +6,649 0.46% 231,869
2012-08-30 2012-08-28 5.408 43,082 +5,362 0.39% 233,008
2012-08-29 2012-08-27 4.476 37,720 -2,681 0.35% 168,834
2012-08-28 2012-08-24 4.103 40,401 -697 0.37% 165,764
2012-08-27 2012-08-23 3.916 41,098 -10,831 0.38% 160,959
2012-08-24 2012-08-22 4.103 51,929 +11,796 0.48% 213,064
2012-08-23 2012-08-21 5.035 40,133 -2,145 0.37% 202,089
2012-08-22 2012-08-20 5.035 42,278 -3,485 0.39% 212,890
2012-08-21 2012-08-17 5.595 45,763 +536 0.42% 256,043
2012-08-20 2012-08-16 5.781 45,227 +537 0.41% 261,478
2012-08-17 2012-08-15 6.154 44,690 +8,900 0.41% 275,043
2012-08-16 2012-08-14 6.527 35,790 -6,916 0.33% 233,618
2012-08-15 2012-08-13 5.408 42,706 +11,742 0.44% 230,974
2012-06-25 2012-06-21 5.595 30,964 +375 0.40% 173,243
2012-06-05 2012-06-01 6.154 30,589 -482 0.40% 188,259
2012-06-04 2012-05-31 6.341 31,071 +482 0.40% 197,020
2012-06-01 2012-05-30 6.527 30,589 -697 0.40% 199,669
2012-05-31 2012-05-29 6.341 31,286 +697 0.41% 198,383
2012-05-07 2012-05-03 8.019 30,589 +483 0.50% 245,307
2012-05-03 2012-04-30 8.392 30,106 +1,608 0.49% 252,663
2012-04-30 2012-04-26 7.833 28,498 -120 0.46% 223,224
2012-04-27 2012-04-25 7.833 28,618 +375 0.47% 224,164
2012-04-25 2012-04-23 7.833 28,243 -536 0.46% 221,226
2012-04-17 2012-04-13 9.325 28,779 +482 0.47% 268,363
2012-04-13 2012-04-11 9.325 28,297 +537 0.48% 263,868
2012-04-12 2012-04-10 9.325 27,760 +107 0.47% 258,861
2012-04-05 2012-04-02 7.646 27,653 +536 0.56% 211,447
2012-04-03 2012-03-30 8.765 27,117 +375 0.55% 237,693
2012-04-02 2012-03-29 11.936 26,742 -268 0.54% 319,191
2012-03-27 2012-03-23 13.055 27,010 -107 0.56% 352,614
2012-03-26 2012-03-22 14.174 27,117 -268 0.56% 384,354
2012-03-22 2012-03-20 14.174 27,385 -804 0.59% 388,153
2012-03-20 2012-03-16 14.733 28,189 +536 0.60% 415,320
2012-03-13 2012-03-09 15.293 27,653 +214 0.66% 422,895
2012-03-05 2012-03-01 15.479 27,439 -268 0.65% 424,740
2012-03-02 2012-02-29 15.852 27,707 +108 0.66% 439,223
2012-02-28 2012-02-24 16.039 27,599 +1,072 0.66% 442,658
2012-02-27 2012-02-23 16.039 26,527 +1,072 0.63% 425,464
2012-02-24 2012-02-22 16.971 25,455 +161 0.63% 432,007
2012-02-21 2012-02-17 15.852 25,294 +1,073 0.62% 400,971
2012-02-20 2012-02-16 16.039 24,221 +107 0.60% 388,478
2012-02-16 2012-02-14 17.531 24,114 +161 0.70% 422,740
2012-02-15 2012-02-13 17.717 23,953 -1,823 0.70% 424,385
2012-02-09 2012-02-07 18.463 25,776 +857 0.75% 475,913
2012-02-08 2012-02-06 17.531 24,919 +1,287 0.73% 436,853
2012-02-06 2012-02-02 17.344 23,632 +2,520 0.71% 409,883
2012-02-03 2012-02-01 16.785 21,112 -268 0.63% 354,363
2012-01-30 2012-01-26 14.920 21,380 +537 0.64% 318,988
2012-01-27 2012-01-20 14.920 20,843 -54 0.67% 310,976
2012-01-18 2012-01-16 15.666 20,897 -268 0.67% 327,371
2012-01-17 2012-01-13 15.852 21,165 +536 0.68% 335,516
2012-01-16 2012-01-12 15.293 20,629 -536 0.66% 315,478
2012-01-05 2012-01-03 16.785 21,165 -1,073 0.71% 355,253
2011-12-30 2011-12-28 16.785 22,238 -160 0.75% 373,263
2011-12-15 2011-12-13 19.769 22,398 +1,501 0.82% 442,784
2011-12-09 2011-12-07 27.229 20,897 +1,877 0.80% 569,001
2011-12-06 2011-12-02 25.177 19,020 +2,573 0.73% 478,873
2011-12-02 2011-11-30 35.808 16,447 -911 0.69% 588,931
2011-12-01 2011-11-29 33.383 17,358 -1,016 0.72% 579,468
2011-11-30 2011-11-28 29.094 18,374 +1,073 0.90% 534,570
2011-11-29 2011-11-25 26.296 17,301 -536 0.85% 454,953
2011-11-17 2011-11-15 29.653 17,837 +750 0.87% 528,927
2011-11-16 2011-11-14 35.435 17,087 +1,073 0.84% 605,474
2011-11-09 2011-11-07 35.062 16,014 -1,180 0.95% 561,480
2011-11-07 2011-11-03 28.721 17,194 -483 1.02% 493,826
2011-11-02 2011-10-31 28.907 17,677 -53 1.05% 510,995
2011-11-01 2011-10-28 28.721 17,730 -107 1.05% 509,221
2011-10-25 2011-10-21 25.737 17,837 +321 1.06% 459,068
2011-10-19 2011-10-17 28.907 17,516 -268 1.04% 506,341
2011-10-10 2011-10-06 26.669 17,784 -53 1.05% 474,288
2011-10-04 2011-09-30 25.364 17,837 +429 1.06% 452,415
2011-09-27 2011-09-23 28.721 17,408 -1 1.03% 499,972
2011-09-26 2011-09-22 24.804 17,409 +429 1.03% 431,819
2011-09-05 2011-09-01 35.062 16,980 +107 1.01% 595,349
2011-09-01 2011-08-30 34.129 16,873 -53 1.00% 575,864
2011-08-17 2011-08-15 31.145 16,926 +53 1.00% 527,166
2011-08-12 2011-08-10 34.502 16,873 -160 1.00% 582,157
2011-08-10 2011-08-08 37.300 17,033 -322 1.01% 635,327
2011-08-05 2011-08-03 44.200 17,355 -107 1.03% 767,095
2011-07-25 2011-07-21 40.284 17,462 -161 1.03% 703,435
2011-07-22 2011-07-20 41.589 17,623 +107 1.04% 732,928
2011-07-20 2011-07-18 44.014 17,516 -504 1.04% 770,945
2011-07-19 2011-07-15 43.827 18,020 -183 1.07% 789,767
2011-07-18 2011-07-14 45.506 18,203 -164,515 1.08% 828,341
2011-07-04 2011-06-29 46.625 182,718 +164,446 10.83% 8,519,179
2011-06-30 2011-06-28 50.355 18,272 +429 1.08% 920,081
2011-06-29 2011-06-27 54.085 17,843 -536 1.06% 965,033
2011-06-28 2011-06-24 55.950 18,379 -397 1.09% 1,028,299
2011-06-27 2011-06-23 57.815 18,776 +858 1.11% 1,085,528
2011-06-24 2011-06-22 59.680 17,918 +536 1.06% 1,069,340
2011-06-20 2011-06-16 55.950 17,382 -10 1.03% 972,517
2011-06-17 2011-06-15 57.815 17,392 -108 1.03% 1,005,513
2011-06-16 2011-06-14 65.275 17,500 -278 1.04% 1,142,306
2011-06-15 2011-06-13 67.140 17,778 -698 1.05% 1,193,608
2011-06-14 2011-06-10 69.005 18,476 +54 1.09% 1,274,929
2011-06-13 2011-06-09 72.735 18,422 -225 1.09% 1,339,917
2011-06-10 2011-06-08 76.465 18,647 -536 1.11% 1,425,835
2011-06-09 2011-06-07 82.060 19,183 -215 1.14% 1,574,148
2011-06-03 2011-06-01 82.060 19,398 +43 1.15% 1,591,791
2011-06-01 2011-05-30 82.060 19,355 -27 1.15% 1,588,262
2011-05-31 2011-05-27 95.114 19,382 -783 1.15% 1,843,509
2011-05-30 2011-05-26 82.060 20,165 -235 1.19% 1,654,731
2011-05-26 2011-05-24 83.925 20,400 -193 1.21% 1,712,060
2011-05-25 2011-05-23 83.925 20,593 +193 1.22% 1,728,258
2011-05-24 2011-05-20 85.790 20,400 -22 1.21% 1,750,106
2011-05-23 2011-05-19 91.384 20,422 -354 1.21% 1,866,254
2011-05-20 2011-05-18 95.114 20,776 -43 1.23% 1,976,098
2011-05-19 2011-05-17 89.520 20,819 +333 1.23% 1,863,707
2011-05-11 2011-05-06 98.844 20,486 +225 1.21% 2,024,927
2011-05-09 2011-05-05 102.574 20,261 +643 1.20% 2,078,261
2011-05-06 2011-05-04 93.249 19,618 +966 1.16% 1,829,368
2011-05-05 2011-05-03 87.655 18,652 +5,404 1.11% 1,634,932
2011-05-04 2011-04-29 110.034 13,248 -37 0.79% 1,457,736
2011-05-03 2011-04-28 121.224 13,285 -54 0.79% 1,610,465
2011-04-29 2011-04-27 121.224 13,339 +3,185 0.79% 1,617,011
2011-04-28 2011-04-26 130.549 10,154 +3,443 0.60% 1,325,597
2011-04-27 2011-04-21 281.613 6,711 +6,167 0.40% 1,889,908
2011-04-26 2011-04-20 380.458 544 -182 0.87% 206,969
2011-04-21 2011-04-19 378.593 726 +182 1.16% 274,858
2011-04-19 2011-04-15 374.863 544 -75 0.87% 203,925
2011-04-18 2011-04-14 386.053 619 +97 0.99% 238,967
2011-04-14 2011-04-12 372.998 522 -295 0.84% 194,705
2011-04-13 2011-04-11 328.238 817 -22 1.31% 268,171
2011-04-12 2011-04-08 348.753 839 +31 1.34% 292,604
2011-04-07 2011-04-04 331.968 808 -112 1.29% 268,230
2011-04-06 2011-04-01 354.348 920 -5,804 1.47% 326,000
2011-03-22 2011-03-18 200.398 6,724 +3,220 10.76% 1,347,478
2011-03-21 2011-03-17 250.498 3,504 -1,278 0.67% 877,745
2011-03-18 2011-03-16 168.191 4,782 +441 0.92% 804,292
2011-03-17 2011-03-15 175.349 4,341 -316 0.83% 761,188
2011-03-16 2011-03-14 196.820 4,657 +474 0.89% 916,590
2011-03-15 2011-03-11 203.977 4,183 +156 0.80% 853,235
2011-03-14 2011-03-10 196.820 4,027 -106 0.77% 792,593
2011-03-11 2011-03-09 200.398 4,133 -212 0.79% 828,246
2011-03-10 2011-03-08 221.870 4,345 +301 0.83% 964,023
2011-03-09 2011-03-07 229.027 4,044 -966 0.78% 926,184
2011-03-08 2011-03-04 236.184 5,010 -1,234 0.96% 1,183,281
2011-03-07 2011-03-03 118.092 6,244 -950 1.20% 737,366
2011-03-04 2011-03-02 78.728 7,194 +140 1.38% 566,369
2011-03-03 2011-03-01 82.306 7,054 +139 1.35% 580,590
2011-03-02 2011-02-28 93.042 6,915 +393 1.33% 643,386
2011-03-01 2011-02-25 96.621 6,522 -280 1.25% 630,160
2011-02-28 2011-02-24 103.778 6,802 +17 1.31% 705,896
2011-02-25 2011-02-23 107.356 6,785 -73 1.30% 728,412
2011-02-24 2011-02-22 107.356 6,858 +448 1.32% 736,249
2011-02-23 2011-02-21 118.092 6,410 -297 1.23% 756,969
2011-02-22 2011-02-18 128.828 6,707 +350 1.29% 864,046
2011-02-21 2011-02-17 139.563 6,357 -727 1.22% 887,203
2011-02-18 2011-02-16 135.985 7,084 +122 1.36% 963,315
2011-02-17 2011-02-15 139.563 6,962 +3 1.34% 971,639
2011-02-16 2011-02-14 139.563 6,959 +28 1.34% 971,220
2011-02-15 2011-02-11 143.142 6,931 +55 1.33% 992,115
2011-02-14 2011-02-10 150.299 6,876 -55 1.32% 1,033,454
2011-02-11 2011-02-09 150.299 6,931 -84 1.33% 1,041,721
2011-02-10 2011-02-08 143.142 7,015 +30 1.35% 1,004,139
2011-02-09 2011-02-07 146.720 6,985 -173 1.34% 1,024,841
2011-02-08 2011-02-02 135.985 7,158 +878 1.37% 973,378
2011-02-01 2011-01-28 211.134 6,280 +262 1.21% 1,325,921
2011-01-31 2011-01-27 232.605 6,018 -84 1.15% 1,399,818
2011-01-28 2011-01-26 243.341 6,102 +49 1.17% 1,484,866
2011-01-27 2011-01-25 200.398 6,053 +584 1.24% 1,213,011
2011-01-26 2011-01-24 225.448 5,469 +27 1.12% 1,232,976
2011-01-25 2011-01-21 239.762 5,442 +1,205 1.11% 1,304,786
2011-01-24 2011-01-20 246.919 4,237 +549 0.87% 1,046,197
2011-01-21 2011-01-19 168.191 3,688 +900 0.75% 620,290
2011-01-20 2011-01-18 214.713 2,788 +156 0.57% 598,618
2011-01-19 2011-01-17 282.705 2,632 +461 0.54% 744,079
2011-01-04 2010-12-31 339.961 2,171 -89 0.59% 738,056
2011-01-03 2010-12-29 433.004 2,260 +117 0.61% 978,588
2010-12-30 2010-12-28 322.069 2,143 +112 0.88% 690,193
2010-12-29 2010-12-24 322.069 2,031 +8 0.83% 654,122
2010-12-28 2010-12-22 286.283 2,023 +168 0.83% 579,151
2010-12-23 2010-12-21 311.333 1,855 +408 0.76% 577,523
2010-12-22 2010-12-20 393.640 1,447 +43 0.59% 569,596
2010-12-21 2010-12-17 483.103 1,404 +70 0.58% 678,277
2010-12-20 2010-12-16 515.310 1,334 -56 0.55% 687,424
2010-12-17 2010-12-15 590.459 1,390 +56 0.57% 820,739
2010-12-15 2010-12-13 568.988 1,334 +509 0.55% 759,030
2010-12-14 2010-12-10 586.881 825 +27 0.34% 484,177
2010-12-13 2010-12-09 615.509 798 -199 0.33% 491,176
2010-12-10 2010-12-08 629.823 997 +172 0.41% 627,934
2010-12-09 2010-12-07 654.873 825 +97 0.34% 540,270
2010-12-08 2010-12-06 708.551 728 +56 0.30% 515,825
2010-12-06 2010-12-02 755.072 672 -5 0.28% 507,409
2010-11-25 2010-11-23 740.758 677 -32 0.36% 501,493
2010-11-19 2010-11-17 726.444 709 -28 0.37% 515,049
2010-11-17 2010-11-15 737.180 737 +42 0.39% 543,301
2010-11-15 2010-11-11 751.494 695 +42 0.37% 522,288
2010-11-11 2010-11-09 740.758 653 -64 0.34% 483,715
2010-11-09 2010-11-05 730.023 717 +224 0.38% 523,426
2010-11-01 2010-10-28 880.321 493 +27 0.26% 433,998
2010-10-29 2010-10-27 894.635 466 -22 0.25% 416,900
2010-10-27 2010-10-25 948.314 488 +28 0.26% 462,777
2010-10-26 2010-10-22 948.314 460 -17 0.24% 436,224
2010-10-18 2010-10-14 880.321 477 +34 0.28% 419,913
2010-10-11 2010-10-07 855.271 443 -6 0.26% 378,885
2010-10-07 2010-10-05 948.314 449 -3 0.27% 425,793
2010-10-06 2010-10-04 966.206 452 +51 0.27% 436,725
2010-08-03 2010-07-30 1073.563 401 -14 0.24% 430,499
2010-08-02 2010-07-29 1091.455 415 +30 0.25% 452,954
2010-07-26 2010-07-22 1145.133 385 +6 0.23% 440,876
2010-07-23 2010-07-21 1163.026 379 +14 0.22% 440,787
2010-07-21 2010-07-19 1216.704 365 -46 0.22% 444,097
2010-07-06 2010-07-02 1091.455 411 +2 0.24% 448,588
2010-07-02 2010-06-29 1091.455 409 +12 0.24% 446,405
2010-06-30 2010-06-28 1198.811 397 +11 0.24% 475,928
2010-06-28 2010-06-24 1288.275 386 +5 0.23% 497,274
2010-06-24 2010-06-22 1270.382 381 -17 0.23% 484,016
2010-06-23 2010-06-21 1234.597 398 -78 0.24% 491,370
2010-06-22 2010-06-18 1019.884 476 +7 0.28% 485,465
2010-06-21 2010-06-17 966.206 469 +56 0.28% 453,151
2010-06-17 2010-06-14 1001.992 413 +18 0.25% 413,823
2010-06-15 2010-06-11 966.206 395 +21 0.23% 381,651
2010-06-14 2010-06-10 984.099 374 +14 0.22% 368,053
2010-06-03 2010-06-01 1324.060 360 -28 0.26% 476,662
2010-06-02 2010-05-31 1288.275 388 +14 0.28% 499,851
2010-06-01 2010-05-28 1306.168 374 +7 0.27% 488,507
2010-05-28 2010-05-26 1055.670 367 +5 0.26% 387,431
2010-05-27 2010-05-25 1001.992 362 +7 0.26% 362,721
2010-05-26 2010-05-24 1109.348 355 +30 0.25% 393,819
2010-05-25 2010-05-20 1216.704 325 +5 0.23% 395,429
2010-05-24 2010-05-19 1467.202 320 +25 0.23% 469,505
2010-04-14 2010-04-12 2182.910 295 +9 0.21% 643,959
2010-04-07 2010-03-31 2433.408 286 +3 0.20% 695,955
2010-03-19 2010-03-17 2504.979 283 +14 0.20% 708,909
2010-03-16 2010-03-12 2540.765 269 -14 0.19% 683,466
2010-03-09 2010-03-05 2469.194 283 -6 0.20% 698,782
2010-02-17 2010-02-11 2326.052 289 +3 0.21% 672,229
2010-02-10 2010-02-08 2290.267 286 +2 0.20% 655,016
2010-02-01 2010-01-28 2433.408 284 +27 0.20% 691,088
2010-01-28 2010-01-26 2504.979 257 +2 0.18% 643,780
2010-01-27 2010-01-25 2612.335 255 -71 0.18% 666,146
2010-01-26 2010-01-22 2934.404 326 -2 0.23% 956,616
2010-01-25 2010-01-21 2898.619 328 -15 0.23% 950,747
2010-01-22 2010-01-20 2755.477 343 +59 0.24% 945,129
2010-01-21 2010-01-19 2504.979 284 -8 0.20% 711,414
2010-01-20 2010-01-18 2397.623 292 +46 0.21% 700,106
2010-01-19 2010-01-15 2433.408 246 +28 0.18% 598,618
2010-01-15 2010-01-13 2111.340 218 +6 0.16% 460,272
2010-01-14 2010-01-12 2111.340 212 +44 0.15% 447,604
2010-01-12 2010-01-08 2683.906 168 +14 0.12% 450,896
2010-01-06 2010-01-04 2469.194 154 +20 0.11% 380,256
2010-01-05 2009-12-31 2469.194 134 +28 0.10% 330,872
2009-11-19 2009-11-17 2934.404 106 -20 0.09% 311,047
2009-10-23 2009-10-21 2755.477 126 +3 0.11% 347,190
2009-10-21 2009-10-19 2898.619 123 +17 0.11% 356,530
2009-10-16 2009-10-14 2254.481 106 -5 0.09% 238,975
2009-09-25 2009-09-23 1860.842 111 +14 0.09% 206,553
2009-09-24 2009-09-22 1896.627 97 +6 0.08% 183,973
2009-07-20 2009-07-16 2326.052 91 +6 0.08% 211,671
2009-07-09 2009-07-07 2326.052 85 -11 0.07% 197,714
2009-06-26 2009-06-24 2254.481 96 -6 0.08% 216,430
2009-06-25 2009-06-23 2182.910 102 +17 0.09% 222,657
2009-02-27 2009-02-25 751.494 85 -20 0.07% 63,877
2009-02-16 2009-02-12 787.279 105 -87 0.09% 82,664
2008-09-23 2008-09-19 1467.202 192 +5 0.17% 281,703
2008-08-20 2008-08-18 2075.554 187 +51 0.16% 388,129
2008-08-19 2008-08-15 2075.554 136 +16 0.12% 282,275
2008-08-18 2008-08-14 2075.554 120 +7 0.10% 249,067
2008-08-14 2008-08-12 2075.554 113 -14 0.10% 234,538
2008-08-07 2008-08-04 2075.554 127 +6 0.11% 263,595
2008-08-04 2008-07-31 2147.125 121 +39 0.11% 259,802
2008-08-01 2008-07-30 2147.125 82 +12 0.07% 176,064
2008-07-28 2008-07-24 2254.481 70 -8 0.06% 157,814
2008-06-23 2008-06-19 2147.125 78 +5 0.07% 167,476
2008-06-19 2008-06-17 2182.910 73 -2 0.06% 159,352
2008-06-17 2008-06-13 2147.125 75 -60 0.07% 161,034
2008-06-16 2008-06-12 2182.910 135 +19 0.12% 294,693
2008-06-13 2008-06-11 2218.696 116 +3 0.10% 257,369
2008-06-12 2008-06-10 2254.481 113 -28 0.10% 254,756
2008-06-11 2008-06-06 2218.696 141 +28 0.12% 312,836
2008-06-10 2008-06-05 2433.408 113 +38 0.10% 274,975
2008-06-04 2008-06-02 2755.477 75 -51 0.07% 206,661
2008-06-03 2008-05-30 2719.692 126 -37 0.11% 342,681
2008-06-02 2008-05-29 2290.267 163 +2 0.14% 373,313
2008-05-30 2008-05-28 2254.481 161 +88 0.14% 362,971
2008-05-29 2008-05-27 2397.623 73 -11 0.06% 175,026
2008-05-20 2008-05-16 2147.125 84 -28 0.07% 180,359
2008-05-19 2008-05-15 1860.842 112 +4 0.10% 208,414
2008-05-16 2008-05-14 1932.413 108 -1 0.09% 208,701
2008-05-15 2008-05-13 1574.558 109 -11 0.10% 171,627
2008-05-14 2008-05-09 1395.631 120 -20 0.10% 167,476
2008-03-10 2008-03-06 715.708 140 +14 0.12% 100,199
2007-12-28 2007-12-24 1055.670 126 -44 0.11% 133,014
2007-12-06 2007-12-04 830.222 170 -17 0.15% 141,138
2007-11-28 2007-11-26 876.743 187 -28 0.17% 163,951
2007-09-28 2007-09-25 894.635 215 -11 0.19% 192,347
2007-09-07 2007-09-05 894.635 226 -6 0.20% 202,188
2007-08-10 2007-08-08 844.536 232 +14 0.21% 195,932
2007-08-03 2007-08-01 1109.348 218 -39 0.19% 241,838
2007-07-30 2007-07-26 1198.811 257 -14 0.23% 308,095
2007-07-26 2007-07-24 1145.133 271 -20 0.24% 310,331
2007-07-11 2007-07-09 1324.060 291 -2 0.26% 385,302
2007-07-06 2007-07-04 1252.490 293 +16 0.26% 366,979
2007-07-05 2007-07-03 1270.382 277 +14 0.25% 351,896
2007-07-04 2007-06-29 1270.382 263 +14 0.23% 334,111
2007-06-26 2007-06-22 1180.919 249 0.22% 294,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top