History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 13,454,000 +0 1.04% 1,466,486
2025-10-13 2025-10-09 0.115 13,454,000 +0 1.04% 1,547,210
2025-10-10 2025-10-08 0.113 13,454,000 +0 1.04% 1,520,302
2025-10-09 2025-10-06 0.107 13,454,000 +0 1.04% 1,439,578
2025-10-08 2025-10-03 0.103 13,454,000 +0 1.04% 1,385,762
2025-10-06 2025-10-02 0.105 13,454,000 +0 1.04% 1,412,670
2025-10-03 2025-09-30 0.104 13,454,000 +0 1.04% 1,399,216
2025-10-02 2025-09-29 0.112 13,454,000 +0 1.04% 1,506,848
2025-09-30 2025-09-26 0.115 13,454,000 +0 1.04% 1,547,210
2025-09-29 2025-09-25 0.111 13,454,000 +0 1.04% 1,493,394
2025-09-26 2025-09-24 0.112 13,454,000 +0 1.04% 1,506,848
2025-09-25 2025-09-23 0.107 13,454,000 +0 1.04% 1,439,578
2025-09-24 2025-09-22 0.107 13,454,000 +0 1.04% 1,439,578
2025-09-23 2025-09-19 0.105 13,454,000 +0 1.04% 1,412,670
2025-09-22 2025-09-18 0.094 13,454,000 +0 1.04% 1,264,676
2025-09-19 2025-09-17 0.099 13,454,000 +0 1.04% 1,331,946
2025-09-18 2025-09-16 0.097 13,454,000 +0 1.04% 1,305,038
2025-09-17 2025-09-15 0.105 13,454,000 +0 1.04% 1,412,670
2025-09-16 2025-09-12 0.111 13,454,000 -306,000 1.04% 1,493,394
2025-09-15 2025-09-11 0.103 13,760,000 +306,000 1.06% 1,417,280
2025-08-21 2025-08-19 0.082 13,454,000 +556,000 1.04% 1,103,228
2025-01-27 2025-01-23 0.056 12,898,000 +1,400,000 1.00% 722,288
2024-09-30 2024-09-26 0.078 11,498,000 -222,000 0.89% 896,844
2023-09-11 2023-09-06 0.050 11,720,000 +200,000 0.91% 586,000
2023-09-05 2023-08-31 0.051 11,520,000 +16,000 0.89% 587,520
2023-08-24 2023-08-22 0.054 11,504,000 -16,000 0.89% 621,216
2023-08-23 2023-08-21 0.057 11,520,000 +122,000 0.89% 656,640
2023-08-14 2023-08-10 0.064 11,398,000 -50,000 0.88% 729,472
2023-08-11 2023-08-09 0.058 11,448,000 -50,000 0.88% 663,984
2023-08-10 2023-08-08 0.062 11,498,000 +56,000 0.89% 712,876
2023-08-09 2023-08-07 0.058 11,442,000 +44,000 0.88% 663,636
2023-08-08 2023-08-04 0.061 11,398,000 -100,000 0.88% 695,278
2023-08-07 2023-08-03 0.059 11,498,000 +100,000 0.89% 678,382
2023-08-04 2023-08-02 0.063 11,398,000 -100,000 0.88% 718,074
2023-08-02 2023-07-31 0.044 11,498,000 -150,000 0.89% 505,912
2023-08-01 2023-07-28 0.041 11,648,000 -64,000 0.90% 477,568
2023-07-31 2023-07-27 0.042 11,712,000 -200,000 0.90% 491,904
2023-06-13 2023-06-09 0.046 11,912,000 -34,000 0.92% 547,952
2023-05-23 2023-05-19 0.050 11,946,000 -14,000 0.92% 597,300
2023-05-19 2023-05-17 0.048 11,960,000 -50,000 0.92% 574,080
2023-01-03 2022-12-29 0.052 12,010,000 -134,000 0.93% 624,520
2022-12-30 2022-12-28 0.052 12,144,000 -20,000 0.94% 631,488
2022-12-29 2022-12-23 0.053 12,164,000 -44,000 0.94% 644,692
2022-12-14 2022-12-12 0.048 12,208,000 +8,000 0.94% 585,984
2022-12-13 2022-12-09 0.048 12,200,000 -2,000 0.94% 585,600
2022-12-01 2022-11-29 0.047 12,202,000 +64,000 0.94% 573,494
2022-11-30 2022-11-28 0.050 12,138,000 +10,000 0.94% 606,900
2022-11-29 2022-11-25 0.047 12,128,000 +6,000 0.94% 570,016
2022-11-28 2022-11-24 0.048 12,122,000 +2,000 0.94% 581,856
2022-11-24 2022-11-22 0.048 12,120,000 +18,000 0.94% 581,760
2022-11-22 2022-11-18 0.050 12,102,000 +136,000 0.93% 605,100
2022-11-21 2022-11-17 0.051 11,966,000 +2,000 0.92% 610,266
2022-11-18 2022-11-16 0.055 11,964,000 -144,000 0.92% 658,020
2022-11-17 2022-11-15 0.055 12,108,000 -450,000 0.94% 665,940
2022-11-09 2022-11-07 0.045 12,558,000 -34,000 0.97% 565,110
2022-11-08 2022-11-04 0.044 12,592,000 -532,000 0.97% 554,048
2022-10-05 2022-09-30 0.059 13,124,000 +286,000 1.01% 774,316
2022-09-23 2022-09-21 0.068 12,838,000 -132,000 0.99% 872,984
2022-09-21 2022-09-19 0.067 12,970,000 -134,000 1.00% 868,990
2022-09-20 2022-09-16 0.063 13,104,000 -376,000 1.01% 825,552
2022-09-19 2022-09-15 0.068 13,480,000 -108,000 1.04% 916,640
2022-08-30 2022-08-26 0.059 13,588,000 +260,000 1.05% 801,692
2022-08-26 2022-08-24 0.059 13,328,000 -102,000 1.03% 786,352
2022-08-23 2022-08-19 0.066 13,430,000 -94,000 1.04% 886,380
2022-08-18 2022-08-16 0.066 13,524,000 -160,000 1.04% 892,584
2022-08-17 2022-08-15 0.065 13,684,000 -12,000 1.06% 889,460
2022-07-26 2022-07-22 0.067 13,696,000 -144,000 1.06% 917,632
2022-07-05 2022-06-30 0.071 13,840,000 +202,000 1.07% 982,640
2022-06-30 2022-06-28 0.073 13,638,000 +84,000 1.05% 995,574
2022-06-29 2022-06-27 0.071 13,554,000 +788,000 1.05% 962,334
2022-06-24 2022-06-22 0.078 12,766,000 -60,000 0.99% 995,748
2022-06-23 2022-06-21 0.080 12,826,000 -532,000 0.99% 1,026,080
2022-06-22 2022-06-20 0.072 13,358,000 -86,000 1.03% 961,776
2022-06-14 2022-06-10 0.068 13,444,000 -64,000 1.04% 914,192
2022-06-08 2022-06-06 0.072 13,508,000 -20,000 1.04% 972,576
2022-06-06 2022-06-01 0.072 13,528,000 -64,000 1.04% 974,016
2022-06-01 2022-05-30 0.068 13,592,000 -50,000 1.05% 924,256
2022-05-31 2022-05-27 0.066 13,642,000 +10,000 1.05% 900,372
2022-05-27 2022-05-25 0.070 13,632,000 +100,000 1.05% 954,240
2022-05-24 2022-05-20 0.073 13,532,000 -60,000 1.05% 987,836
2022-05-16 2022-05-12 0.076 13,592,000 +50,000 1.05% 1,032,992
2022-05-12 2022-05-10 0.078 13,542,000 +150,000 1.05% 1,056,276
2022-05-06 2022-05-04 0.083 13,392,000 +48,000 1.07% 1,111,536
2022-05-05 2022-05-03 0.084 13,344,000 -150,000 1.07% 1,120,896
2022-04-29 2022-04-27 0.081 13,494,000 +50,000 1.08% 1,093,014
2022-04-28 2022-04-26 0.076 13,444,000 +50,000 1.08% 1,021,744
2022-04-27 2022-04-25 0.080 13,394,000 +130,000 1.07% 1,071,520
2022-04-26 2022-04-22 0.080 13,264,000 +70,000 1.06% 1,061,120
2022-04-22 2022-04-20 0.086 13,194,000 -40,000 1.06% 1,134,684
2022-03-25 2022-03-23 0.087 13,234,000 -178,000 1.06% 1,151,358
2022-03-22 2022-03-18 0.075 13,412,000 -38,000 1.07% 1,005,900
2022-03-21 2022-03-17 0.074 13,450,000 -224,000 1.08% 995,300
2022-03-16 2022-03-14 0.069 13,674,000 +334,000 1.09% 943,506
2022-01-12 2022-01-10 0.090 13,340,000 +224,000 1.07% 1,200,600
2021-12-22 2021-12-20 0.088 13,116,000 +200,000 1.05% 1,154,208
2021-12-17 2021-12-15 0.100 12,916,000 +72,000 1.03% 1,291,600
2021-12-15 2021-12-13 0.106 12,844,000 -100,000 1.03% 1,361,464
2021-12-03 2021-12-01 0.098 12,944,000 +138,000 1.04% 1,268,512
2021-11-25 2021-11-23 0.102 12,806,000 +716,000 1.03% 1,306,212
2021-11-23 2021-11-19 0.105 12,090,000 +110,000 0.97% 1,269,450
2021-11-17 2021-11-15 0.105 11,980,000 -4,000 0.96% 1,257,900
2021-11-16 2021-11-12 0.108 11,984,000 -258,000 0.96% 1,294,272
2021-11-15 2021-11-11 0.106 12,242,000 -70,000 0.98% 1,297,652
2021-11-12 2021-11-10 0.098 12,312,000 +150,000 0.99% 1,206,576
2021-11-11 2021-11-09 0.106 12,162,000 +100,000 0.97% 1,289,172
2021-11-10 2021-11-08 0.108 12,062,000 -256,000 0.97% 1,302,696
2021-11-09 2021-11-05 0.105 12,318,000 +928,000 0.99% 1,293,390
2021-11-08 2021-11-04 0.122 11,390,000 -60,000 0.91% 1,389,580
2021-11-05 2021-11-03 0.127 11,450,000 +50,000 0.92% 1,454,150
2021-11-04 2021-11-02 0.129 11,400,000 -50,000 0.91% 1,470,600
2021-11-03 2021-11-01 0.127 11,450,000 -130,000 0.92% 1,454,150
2021-11-02 2021-10-29 0.125 11,580,000 -478,000 0.93% 1,447,500
2021-11-01 2021-10-28 0.120 12,058,000 +536,000 0.97% 1,446,960
2021-10-29 2021-10-27 0.128 11,522,000 -888,000 0.92% 1,474,816
2021-09-27 2021-09-23 0.129 12,410,000 -30,000 0.99% 1,600,890
2021-09-24 2021-09-21 0.138 12,440,000 -278,000 1.00% 1,716,720
2021-09-20 2021-09-16 0.124 12,718,000 +2,996,000 1.02% 1,577,032
2021-09-14 2021-09-10 0.140 9,722,000 +248,000 1.56% 1,361,080
2021-09-13 2021-09-09 0.166 9,474,000 -360,000 1.52% 1,572,684
2021-08-30 2021-08-26 0.107 9,834,000 -150,000 1.57% 1,052,238
2021-08-27 2021-08-25 0.105 9,984,000 -412,000 1.60% 1,048,320
2021-08-25 2021-08-23 0.103 10,396,000 -1,202,000 1.66% 1,070,788
2021-08-09 2021-08-05 0.134 11,598,000 +1,045,721 1.86% 1,555,177
2021-07-05 2021-06-30 0.125 10,552,279 -1,819 1.86% 1,322,172
2021-06-29 2021-06-25 0.123 10,554,098 -860,705 1.86% 1,299,200
2021-06-25 2021-06-23 0.127 11,414,803 -23,656 2.01% 1,455,336
2021-06-24 2021-06-22 0.126 11,438,459 -36,393 2.01% 1,445,780
2021-06-23 2021-06-21 0.127 11,474,852 -1,820 2.02% 1,462,992
2021-06-22 2021-06-18 0.125 11,476,672 -227,459 2.02% 1,437,996
2021-06-21 2021-06-17 0.125 11,704,131 -1,026,295 2.06% 1,466,496
2021-06-17 2021-06-15 0.114 12,730,426 -181,967 2.24% 1,455,168
2021-06-15 2021-06-10 0.111 12,912,393 -74,607 2.27% 1,433,392
2021-06-11 2021-06-09 0.110 12,987,000 +136,475 2.29% 1,427,400
2021-06-10 2021-06-08 0.110 12,850,525 +187,427 2.26% 1,412,400
2021-06-09 2021-06-07 0.111 12,663,098 +5,459 2.23% 1,405,718
2021-06-08 2021-06-04 0.113 12,657,639 +151,032 2.23% 1,432,936
2021-06-07 2021-06-03 0.115 12,506,607 +181,968 2.20% 1,443,330
2021-06-04 2021-06-02 0.114 12,324,639 -1,820 2.17% 1,408,784
2021-06-03 2021-06-01 0.113 12,326,459 -109,180 2.17% 1,395,444
2021-06-02 2021-05-31 0.115 12,435,639 -12,738 2.19% 1,435,140
2021-06-01 2021-05-28 0.114 12,448,377 +1,164,590 2.19% 1,422,928
2021-05-31 2021-05-27 0.131 11,283,787 +662,361 1.99% 1,475,838
2021-05-28 2021-05-26 0.141 10,621,426 -172,869 1.87% 1,494,272
2021-05-27 2021-05-25 0.136 10,794,295 +604,131 1.90% 1,471,136
2021-05-26 2021-05-24 0.138 10,190,164 -45,492 1.79% 1,411,200
2021-05-24 2021-05-20 0.143 10,235,656 -27,295 1.80% 1,462,500
2021-05-21 2021-05-18 0.137 10,262,951 -45,492 1.81% 1,410,000
2021-05-20 2021-05-17 0.137 10,308,443 +336,640 1.81% 1,416,250
2021-05-18 2021-05-14 0.142 9,971,803 +5,459 1.75% 1,413,840
2021-05-17 2021-05-13 0.146 9,966,344 +645,983 1.75% 1,456,882
2021-05-14 2021-05-12 0.165 9,320,361 +709,672 1.64% 1,536,600
2021-05-13 2021-05-11 0.170 8,610,689 +589,574 1.52% 1,466,920
2021-05-12 2021-05-10 0.280 8,021,115 +9,099 1.41% 2,248,080
2021-05-11 2021-05-07 0.297 8,012,016 +34,573 1.41% 2,377,620
2021-05-10 2021-05-06 0.297 7,977,443 +29,115 1.40% 2,367,360
2021-05-06 2021-05-04 0.319 7,948,328 +3,639 1.40% 2,533,440
2021-04-30 2021-04-28 0.324 7,944,689 +9,099 1.40% 2,575,940
2021-03-25 2021-03-23 0.341 7,935,590 +81,885 1.40% 2,703,820
2021-01-14 2021-01-12 0.335 7,853,705 +21,836 1.38% 2,632,760
2021-01-04 2020-12-29 0.335 7,831,869 +1,820 1.38% 2,625,440
2020-12-29 2020-12-24 0.335 7,830,049 +36,393 1.38% 2,624,830
2020-09-08 2020-09-04 0.418 7,793,656 +272,951 1.37% 3,255,080
2020-08-19 2020-08-17 0.429 7,520,705 +909,836 1.32% 3,223,740
2020-07-27 2020-07-23 0.451 6,610,869 -1,099,082 1.16% 2,979,060
2020-07-24 2020-07-22 0.440 7,709,951 -83,705 1.36% 3,389,600
2020-07-22 2020-07-20 0.440 7,793,656 +2,274,590 1.37% 3,426,400
2020-07-21 2020-07-17 0.440 5,519,066 +1,037,214 0.97% 2,426,400
2020-07-20 2020-07-16 0.412 4,481,852 +909,836 0.79% 1,847,250
2020-07-17 2020-07-15 0.451 3,572,016 -136,476 0.63% 1,609,660
2020-07-16 2020-07-14 0.434 3,708,492 +136,476 0.65% 1,610,020
2020-07-15 2020-07-13 0.352 3,572,016 +1,819,672 0.63% 1,256,320
2020-06-10 2020-06-08 0.236 1,752,344 +1,743,246 0.31% 414,090
2020-03-20 2020-03-18 0.153 9,098 -4,369,033 0.00% 1,390
2020-02-24 2020-02-20 0.445 4,378,131 -545,902 0.77% 1,948,860
2020-01-06 2020-01-02 0.637 4,924,033 +736,967 0.87% 3,138,960
2019-12-05 2019-12-03 0.692 4,187,066 -545,901 0.74% 2,899,260
2019-12-02 2019-11-28 0.692 4,732,967 +791,557 0.83% 3,277,260
2019-08-16 2019-08-14 1.055 3,941,410 +363,935 0.76% 4,158,720
2019-08-15 2019-08-13 1.275 3,577,475 +81,885 0.69% 4,561,119
2019-08-13 2019-08-09 1.286 3,495,590 +181,967 0.68% 4,495,140
2019-07-17 2019-07-15 0.736 3,313,623 -5,366,213 0.64% 2,440,140
2018-08-31 2018-08-29 0.385 8,679,836 +90,984 1.68% 3,339,000
2018-08-27 2018-08-23 0.385 8,588,852 +136,475 1.66% 3,304,000
2018-08-24 2018-08-22 0.385 8,452,377 +152,852 1.64% 3,251,500
2018-08-22 2018-08-20 0.385 8,299,525 +70,968 1.70% 3,192,700
2018-08-20 2018-08-16 0.396 8,228,557 +545,901 1.68% 3,255,840
2018-08-17 2018-08-15 0.401 7,682,656 +272,951 1.57% 3,082,060
2018-08-16 2018-08-14 0.401 7,409,705 +183,787 1.52% 2,972,560
2018-08-15 2018-08-13 0.396 7,225,918 +285,688 1.48% 2,859,120
2018-08-14 2018-08-10 0.396 6,940,230 +291,148 1.42% 2,746,080
2018-08-13 2018-08-09 0.390 6,649,082 +272,951 1.39% 2,594,340
2018-08-10 2018-08-08 0.390 6,376,131 +18,197 1.34% 2,487,840
2018-08-09 2018-08-07 0.379 6,357,934 +753,344 1.33% 2,410,860
2018-08-08 2018-08-06 0.385 5,604,590 +276,590 1.18% 2,156,000
2018-08-07 2018-08-03 0.396 5,328,000 +820,672 1.12% 2,108,160
2018-08-06 2018-08-02 0.396 4,507,328 +815,213 0.95% 1,783,440
2018-08-03 2018-08-01 0.368 3,692,115 +2,249,115 0.77% 1,359,430
2018-08-02 2018-07-31 0.330 1,443,000 +1,433,902 0.30% 475,800
2017-11-03 2017-11-01 0.418 9,098 -38,213 0.00% 3,800
2017-10-27 2017-10-25 0.390 47,311 -7,279 0.01% 18,460
2017-10-26 2017-10-24 0.390 54,590 +45,492 0.01% 21,300
2017-10-19 2017-10-17 0.440 9,098 -52,771 0.00% 4,000
2017-10-18 2017-10-16 0.401 61,869 -1,820 0.02% 24,820
2017-10-10 2017-10-06 0.401 63,689 +43,673 0.02% 25,550
2017-10-04 2017-09-29 0.418 20,016 +5,459 0.01% 8,360
2017-09-29 2017-09-27 0.418 14,557 -40,033 0.00% 6,080
2017-09-22 2017-09-20 0.418 54,590 +45,492 0.01% 22,800
2017-08-30 2017-08-28 0.440 9,098 -27,295 0.00% 4,000
2017-08-29 2017-08-25 0.423 36,393 +27,295 0.01% 15,400
2017-08-01 2017-07-28 0.456 9,098 -120,099 0.00% 4,150
2017-07-28 2017-07-26 0.385 129,197 -45,492 0.03% 49,700
2017-07-24 2017-07-20 0.385 174,689 -45,491 0.04% 67,200
2017-07-21 2017-07-19 0.396 220,180 +29,114 0.06% 87,120
2017-07-20 2017-07-18 0.401 191,066 +181,968 0.06% 76,650
2016-10-25 2016-10-20 0.573 9,098 -81,886 0.00% 5,215
2016-10-24 2016-10-19 0.600 90,984 +79,993 0.03% 54,635
2016-08-25 2016-08-23 0.974 10,991 -41,766 0.00% 10,700
2016-08-24 2016-08-22 1.001 52,757 +41,766 0.01% 52,800
2016-01-27 2016-01-25 0.873 10,991 -52,757 0.00% 9,600
2016-01-26 2016-01-22 0.892 63,748 +52,757 0.02% 56,840
2015-10-02 2015-09-29 1.601 10,991 -10,991 0.00% 17,600
2015-09-30 2015-09-25 1.620 21,982 -109,910 0.01% 35,600
2015-09-29 2015-09-24 1.565 131,892 +26,378 0.03% 206,400
2015-09-25 2015-09-23 1.428 105,514 +94,523 0.03% 150,721
2015-06-17 2015-06-15 2.320 10,991 +10,991 0.00% 25,500
2015-04-22 2015-04-20 2.730 0 -10,991
2015-04-21 2015-04-17 2.156 10,991 +10,991 0.00% 23,700
2015-03-19 2015-03-17 1.219 0 -54,955
2015-03-18 2015-03-16 1.292 54,955 +54,955 0.02% 71,000
2015-03-06 2015-03-04 1.092 0 -109,910
2015-03-05 2015-03-03 1.383 109,910 +109,910 0.04% 152,000
2014-12-30 2014-12-24 2.593 0 -550
2014-12-22 2014-12-18 2.313 550 -790 0.00% 1,272
2014-10-20 2014-10-16 4.849 1,340 -25,470 0.00% 6,498
2014-10-06 2014-09-30 7.012 26,810 +25,470 0.04% 188,001
2014-09-23 2014-09-19 8.355 1,340 -2,333 0.00% 11,196
2014-08-28 2014-08-26 8.206 3,673 +1,072 0.01% 30,140
2014-03-11 2014-03-07 12.682 2,601 +1,341 0.00% 32,986
2014-02-20 2014-02-18 14.249 1,260 +1,008 0.00% 17,953
2014-02-06 2014-02-04 13.876 252 -1,008 0.00% 3,497
2014-01-29 2014-01-27 24.618 1,260 -6,703 0.00% 31,019
2014-01-16 2014-01-14 59.232 7,963 +6,703 0.01% 471,665
2014-01-15 2014-01-13 59.680 1,260 -268 0.00% 75,196
2014-01-14 2014-01-10 58.784 1,528 +268 0.00% 89,823
2014-01-10 2014-01-08 48.639 1,260 -1,072 0.00% 61,285
2014-01-09 2014-01-07 60.426 2,332 +268 0.00% 140,913
2014-01-08 2014-01-06 85.044 2,064 +268 0.00% 175,530
2013-12-30 2013-12-24 65.349 1,796 +536 0.00% 117,367
2013-11-25 2013-11-21 39.538 1,260 -268 0.00% 49,818
2013-11-20 2013-11-18 37.300 1,528 +268 0.00% 56,994
2013-08-02 2013-07-31 16.263 1,260 +945 0.01% 20,491
2013-07-19 2013-07-17 11.861 315 -945 0.00% 3,736
2012-09-25 2012-09-21 3.133 1,260 -61,743 0.01% 3,948
2012-09-11 2012-09-07 3.730 63,003 +61,743 0.58% 235,000
2012-02-10 2012-02-08 17.904 1,260 -1,341 0.04% 22,559
2012-02-09 2012-02-07 18.463 2,601 +1,341 0.08% 48,023
2011-07-18 2011-07-14 45.506 1,260 -11,341 0.07% 57,337
2011-07-04 2011-06-29 46.625 12,601 +11,341 0.75% 587,518
2011-06-10 2011-06-08 76.465 1,260 -1,619 0.07% 96,345
2011-06-09 2011-06-07 82.060 2,879 +1,619 0.17% 236,249
2011-05-27 2011-05-25 83.925 1,260 -526 0.07% 105,745
2011-05-26 2011-05-24 83.925 1,786 +526 0.11% 149,889
2011-05-09 2011-05-05 102.574 1,260 -268 0.07% 129,244
2011-05-06 2011-05-04 93.249 1,528 +268 0.09% 142,485
2011-04-27 2011-04-21 281.613 1,260 +1,233 0.07% 354,833
2011-04-06 2011-04-01 354.348 27 -402 0.04% 9,567
2011-03-22 2011-03-18 200.398 429 +205 0.69% 85,971
2011-01-04 2010-12-31 339.961 224 -139 0.06% 76,151
2011-01-03 2010-12-29 433.004 363 +139 0.10% 157,180
2010-12-20 2010-12-16 515.310 224 +84 0.09% 115,429
2010-11-09 2010-11-05 730.023 140 +140 0.07% 102,203
2010-07-26 2010-07-22 1145.133 0 -69
2010-07-23 2010-07-21 1163.026 69 +69 0.04% 80,249
2010-06-25 2010-06-23 1163.026 0 -100
2010-06-24 2010-06-22 1270.382 100 +100 0.06% 127,038
2010-01-22 2010-01-20 2755.477 0 -61
2010-01-12 2010-01-08 2683.906 61 +61 0.04% 163,718
2008-05-16 2008-05-14 1932.413 0 -6
2007-06-26 2007-06-22 1180.919 6 0.01% 7,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top