History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 +0
2020-06-01 2020-05-28 0.302 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.412 0 +0
2020-05-27 2020-05-25 0.319 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.149 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.144 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.146 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.142 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.147 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.144 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.147 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.148 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.141 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.151 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.153 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.374 0 +0
2020-03-17 2020-03-13 0.374 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.456 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.473 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.451 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.484 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.451 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.528 0 +0
2020-01-31 2020-01-29 0.615 0 +0
2020-01-30 2020-01-24 0.637 0 +0
2020-01-29 2020-01-22 0.637 0 +0
2020-01-23 2020-01-21 0.637 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.648 0 +0
2020-01-20 2020-01-16 0.637 0 +0
2020-01-17 2020-01-15 0.637 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.626 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.659 0 +0
2020-01-10 2020-01-08 0.648 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.637 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.637 0 +0
2020-01-03 2019-12-31 0.659 0 +0
2020-01-02 2019-12-27 0.637 0 +0
2019-12-30 2019-12-24 0.681 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.692 0 +0
2019-12-20 2019-12-18 0.692 0 +0
2019-12-19 2019-12-17 0.692 0 +0
2019-12-18 2019-12-16 0.725 0 +0
2019-12-17 2019-12-13 0.703 0 +0
2019-12-16 2019-12-12 0.703 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.703 0 +0
2019-12-06 2019-12-04 0.692 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.692 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.659 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.736 0 +0
2019-11-26 2019-11-22 0.736 0 +0
2019-11-25 2019-11-21 0.835 0 +0
2019-11-22 2019-11-20 0.835 0 +0
2019-11-21 2019-11-19 0.835 0 +0
2019-11-20 2019-11-18 0.857 0 +0
2019-11-19 2019-11-15 0.846 0 +0
2019-11-18 2019-11-14 0.846 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.835 0 +0
2019-11-13 2019-11-11 0.857 0 +0
2019-11-12 2019-11-08 0.879 0 +0
2019-11-11 2019-11-07 0.868 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 1.066 0 +0
2019-11-05 2019-11-01 0.934 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.989 0 +0
2019-10-31 2019-10-29 0.989 0 +0
2019-10-30 2019-10-28 1.011 0 +0
2019-10-29 2019-10-25 1.022 0 +0
2019-10-28 2019-10-24 1.022 0 +0
2019-10-25 2019-10-23 1.121 0 +0
2019-10-24 2019-10-22 1.110 0 +0
2019-10-23 2019-10-21 1.099 0 +0
2019-10-22 2019-10-18 1.110 0 +0
2019-10-21 2019-10-17 1.132 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.154 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.868 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.879 0 +0
2019-10-04 2019-10-02 0.879 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.901 0 +0
2019-09-26 2019-09-24 0.912 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.989 0 +0
2019-09-20 2019-09-18 0.989 0 +0
2019-09-19 2019-09-17 0.967 0 +0
2019-09-18 2019-09-16 1.033 0 +0
2019-09-17 2019-09-13 1.000 0 +0
2019-09-16 2019-09-12 0.989 0 +0
2019-09-13 2019-09-11 0.978 0 +0
2019-09-12 2019-09-10 1.055 0 +0
2019-09-11 2019-09-09 1.077 0 +0
2019-09-10 2019-09-06 1.121 0 +0
2019-09-09 2019-09-05 1.099 0 +0
2019-09-06 2019-09-04 1.154 0 +0
2019-09-05 2019-09-03 1.176 0 +0
2019-09-04 2019-09-02 1.176 0 +0
2019-09-03 2019-08-30 1.176 0 +0
2019-09-02 2019-08-29 1.165 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.209 0 +0
2019-08-28 2019-08-26 1.242 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.286 0 +0
2019-08-23 2019-08-21 1.297 0 +0
2019-08-22 2019-08-20 1.132 0 +0
2019-08-21 2019-08-19 0.989 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 1.000 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.275 0 +0
2019-08-14 2019-08-12 1.407 0 +0
2019-08-13 2019-08-09 1.286 0 +0
2019-08-12 2019-08-08 1.638 0 +0
2019-08-09 2019-08-07 1.660 0 +0
2019-08-08 2019-08-06 1.451 0 +0
2019-08-07 2019-08-05 1.132 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.978 0 +0
2019-08-01 2019-07-30 1.011 0 +0
2019-07-31 2019-07-29 0.923 0 +0
2019-07-30 2019-07-26 0.846 0 +0
2019-07-29 2019-07-25 0.791 0 +0
2019-07-26 2019-07-24 0.813 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.769 0 +0
2019-07-17 2019-07-15 0.736 0 +0
2019-07-16 2019-07-12 0.511 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.330 0 +0
2019-07-05 2019-07-03 0.324 0 +0
2019-07-04 2019-07-02 0.335 0 +0
2019-07-03 2019-06-28 0.341 0 +0
2019-07-02 2019-06-27 0.341 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.324 0 +0
2019-06-24 2019-06-20 0.346 0 +0
2019-06-21 2019-06-19 0.346 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.368 0 +0
2019-06-18 2019-06-14 0.385 0 +0
2019-06-17 2019-06-13 0.374 0 +0
2019-06-14 2019-06-12 0.385 0 +0
2019-06-13 2019-06-11 0.379 0 +0
2019-06-12 2019-06-10 0.308 0 +0
2019-06-11 2019-06-06 0.352 0 +0
2019-06-10 2019-06-05 0.357 0 +0
2019-06-06 2019-06-04 0.374 0 +0
2019-06-05 2019-06-03 0.390 0 +0
2019-06-04 2019-05-31 0.286 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.286 0 +0
2019-05-30 2019-05-28 0.286 0 +0
2019-05-29 2019-05-27 0.286 0 +0
2019-05-28 2019-05-24 0.291 0 +0
2019-05-27 2019-05-23 0.297 0 +0
2019-05-24 2019-05-22 0.302 0 +0
2019-05-23 2019-05-21 0.302 0 +0
2019-05-22 2019-05-20 0.319 0 +0
2019-05-21 2019-05-17 0.319 0 +0
2019-05-20 2019-05-16 0.319 0 +0
2019-05-17 2019-05-15 0.324 0 +0
2019-05-16 2019-05-14 0.319 0 +0
2019-05-15 2019-05-10 0.319 0 +0
2019-05-14 2019-05-09 0.302 0 +0
2019-05-10 2019-05-08 0.291 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.286 0 +0
2019-05-07 2019-05-03 0.297 0 +0
2019-05-06 2019-05-02 0.308 0 +0
2019-05-03 2019-04-30 0.308 0 +0
2019-05-02 2019-04-29 0.324 0 +0
2019-04-30 2019-04-26 0.330 0 +0
2019-04-29 2019-04-25 0.330 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.324 0 +0
2019-04-24 2019-04-18 0.330 0 +0
2019-04-23 2019-04-17 0.330 0 +0
2019-04-18 2019-04-16 0.346 0 +0
2019-04-17 2019-04-15 0.341 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.330 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.319 0 +0
2019-04-10 2019-04-08 0.341 0 +0
2019-04-09 2019-04-04 0.341 0 +0
2019-04-08 2019-04-03 0.341 0 +0
2019-04-04 2019-04-02 0.352 0 +0
2019-04-03 2019-04-01 0.341 0 +0
2019-04-02 2019-03-29 0.368 0 +0
2019-04-01 2019-03-28 0.346 0 +0
2019-03-29 2019-03-27 0.374 0 +0
2019-03-28 2019-03-26 0.352 0 +0
2019-03-27 2019-03-25 0.352 0 +0
2019-03-26 2019-03-22 0.368 0 +0
2019-03-25 2019-03-21 0.374 0 +0
2019-03-22 2019-03-20 0.363 0 +0
2019-03-21 2019-03-19 0.368 0 +0
2019-03-20 2019-03-18 0.374 0 +0
2019-03-19 2019-03-15 0.374 0 +0
2019-03-18 2019-03-14 0.363 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.357 0 +0
2019-03-13 2019-03-11 0.341 0 +0
2019-03-12 2019-03-08 0.352 0 +0
2019-03-11 2019-03-07 0.341 0 +0
2019-03-08 2019-03-06 0.341 0 +0
2019-03-07 2019-03-05 0.346 0 +0
2019-03-06 2019-03-04 0.335 0 +0
2019-03-05 2019-03-01 0.346 0 +0
2019-03-04 2019-02-28 0.346 0 +0
2019-03-01 2019-02-27 0.346 0 +0
2019-02-28 2019-02-26 0.357 0 +0
2019-02-27 2019-02-25 0.357 0 +0
2019-02-26 2019-02-22 0.363 0 +0
2019-02-25 2019-02-21 0.368 0 +0
2019-02-22 2019-02-20 0.374 0 +0
2019-02-21 2019-02-19 0.374 0 +0
2019-02-20 2019-02-18 0.352 0 +0
2019-02-19 2019-02-15 0.352 0 +0
2019-02-18 2019-02-14 0.374 0 +0
2019-02-15 2019-02-13 0.352 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.352 0 +0
2019-02-08 2019-01-31 0.379 0 +0
2019-02-01 2019-01-30 0.379 0 +0
2019-01-31 2019-01-29 0.379 0 +0
2019-01-30 2019-01-28 0.379 0 +0
2019-01-29 2019-01-25 0.357 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.379 0 +0
2019-01-24 2019-01-22 0.352 0 +0
2019-01-23 2019-01-21 0.374 0 +0
2019-01-22 2019-01-18 0.346 0 +0
2019-01-21 2019-01-17 0.379 0 +0
2019-01-18 2019-01-16 0.352 0 +0
2019-01-17 2019-01-15 0.346 0 +0
2019-01-16 2019-01-14 0.346 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.374 0 +0
2019-01-11 2019-01-09 0.368 0 +0
2019-01-10 2019-01-08 0.368 0 +0
2019-01-09 2019-01-07 0.374 0 +0
2019-01-08 2019-01-04 0.374 0 +0
2019-01-07 2019-01-03 0.363 0 +0
2019-01-04 2019-01-02 0.396 0 +0
2019-01-03 2018-12-31 0.440 0 +0
2019-01-02 2018-12-27 0.429 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.423 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.434 0 +0
2018-12-19 2018-12-17 0.429 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.363 0 +0
2018-12-14 2018-12-12 0.363 0 +0
2018-12-13 2018-12-11 0.407 0 +0
2018-12-12 2018-12-10 0.407 0 +0
2018-12-11 2018-12-07 0.407 0 +0
2018-12-10 2018-12-06 0.407 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.418 0 +0
2018-12-04 2018-11-30 0.418 0 +0
2018-12-03 2018-11-29 0.418 0 +0
2018-11-30 2018-11-28 0.412 0 +0
2018-11-29 2018-11-27 0.401 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.445 0 +0
2018-11-22 2018-11-20 0.451 0 +0
2018-11-21 2018-11-19 0.434 0 +0
2018-11-20 2018-11-16 0.412 0 +0
2018-11-19 2018-11-15 0.440 0 +0
2018-11-16 2018-11-14 0.451 0 +0
2018-11-15 2018-11-13 0.451 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.434 0 -319,794
2018-09-03 2018-08-30 0.385 319,794 -32,754 0.06% 123,020
2018-08-03 2018-08-01 0.368 352,548 +32,754 0.07% 129,808
2018-07-26 2018-07-24 0.313 319,794 +38,213 0.07% 100,173
2018-05-15 2018-05-11 0.363 281,581 +45,492 0.06% 102,130
2018-05-03 2018-04-30 0.302 236,089 -1,819 0.05% 71,358
2018-02-08 2018-02-06 0.341 237,908 +10,918 0.05% 81,060
2017-12-29 2017-12-27 0.445 226,990 -182 0.05% 101,041
2017-11-16 2017-11-14 0.495 227,172 -98,263 0.05% 112,358
2017-11-10 2017-11-08 0.445 325,435 +96,443 0.08% 144,863
2017-10-19 2017-10-17 0.440 228,992 -7,916 0.06% 100,674
2017-09-14 2017-09-12 0.429 236,908 +182 0.06% 101,550
2017-08-28 2017-08-24 0.473 236,726 -101,901 0.06% 111,880
2017-08-24 2017-08-21 0.478 338,627 +50,950 0.09% 161,900
2017-08-16 2017-08-14 0.522 287,677 +1,820 0.07% 150,188
2017-08-07 2017-08-03 0.561 285,857 +50,951 0.07% 160,234
2017-06-01 2017-05-29 0.390 234,906 +3,639 0.07% 91,656
2017-05-10 2017-05-08 0.467 231,267 +12,738 0.07% 108,029
2017-04-19 2017-04-13 0.478 218,529 -18,197 0.06% 104,480
2017-04-18 2017-04-12 0.462 236,726 +18,197 0.07% 109,278
2017-02-10 2017-02-08 0.517 218,529 -9,098 0.06% 112,887
2016-10-25 2016-10-20 0.573 227,627 -2,048,653 0.07% 130,475
2016-10-24 2016-10-19 0.600 2,276,280 +2,001,301 0.67% 1,366,887
2016-10-17 2016-10-13 0.546 274,979 +26,379 0.07% 150,111
2016-09-13 2016-09-09 0.910 248,600 +35,171 0.06% 226,185
2015-11-16 2015-11-12 2.084 213,429 -2,199 0.05% 444,685
2015-11-12 2015-11-10 2.102 215,628 -4,396 0.05% 453,190
2015-10-15 2015-10-13 1.929 220,024 -54,955 0.05% 424,394
2015-10-09 2015-10-07 1.801 274,979 -6,594 0.07% 495,368
2015-09-30 2015-09-25 1.620 281,573 +2,198 0.07% 456,010
2015-07-21 2015-07-17 1.620 279,375 +21,982 0.08% 452,450
2015-07-13 2015-07-09 1.383 257,393 +6,594 0.08% 355,962
2015-07-09 2015-07-07 1.237 250,799 -4,396 0.07% 310,333
2015-07-08 2015-07-06 1.347 255,195 -2,198 0.07% 343,635
2015-07-03 2015-06-30 2.093 257,393 +2,198 0.08% 538,626
2015-06-16 2015-06-12 2.411 255,195 +21,982 0.07% 615,292
2015-06-15 2015-06-11 2.265 233,213 -6,595 0.07% 528,342
2015-06-11 2015-06-09 2.457 239,808 +2,198 0.07% 589,102
2015-06-05 2015-06-03 2.775 237,610 +32,973 0.07% 659,368
2015-05-28 2015-05-26 2.957 204,637 +35,172 0.06% 605,105
2015-05-27 2015-05-22 2.911 169,465 -13,190 0.05% 493,393
2015-05-26 2015-05-21 2.820 182,655 -4,396 0.05% 515,177
2015-05-22 2015-05-20 2.730 187,051 +6,595 0.05% 510,557
2015-05-15 2015-05-13 2.866 180,456 -4,397 0.05% 517,184
2015-05-14 2015-05-12 2.684 184,853 +35,171 0.05% 496,148
2015-05-13 2015-05-11 2.639 149,682 -70,342 0.04% 394,940
2015-05-07 2015-05-05 2.730 220,024 -72,540 0.08% 600,557
2015-05-05 2015-04-30 2.957 292,564 -26,379 0.10% 865,102
2015-04-30 2015-04-28 2.593 318,943 +21,982 0.11% 827,030
2015-04-29 2015-04-27 2.639 296,961 +43,920 0.10% 783,539
2015-04-28 2015-04-24 2.684 253,041 +21,982 0.09% 679,166
2015-04-27 2015-04-23 2.593 231,059 +4,397 0.08% 599,144
2015-04-24 2015-04-22 2.639 226,662 -15,388 0.08% 598,053
2015-04-23 2015-04-21 2.866 242,050 -48,360 0.08% 693,711
2015-04-22 2015-04-20 2.730 290,410 +10,991 0.10% 792,676
2015-04-21 2015-04-17 2.156 279,419 -66,606 0.10% 602,514
2015-04-20 2015-04-16 2.320 346,025 +10,991 0.12% 802,806
2015-04-17 2015-04-15 2.639 335,034 +54,955 0.12% 883,995
2015-04-16 2015-04-14 2.593 280,079 +81,334 0.10% 726,254
2015-04-08 2015-04-01 1.174 198,745 -10,991 0.07% 233,265
2015-04-02 2015-03-31 1.201 209,736 -94,523 0.07% 251,889
2015-04-01 2015-03-30 1.155 304,259 -21,982 0.11% 351,569
2015-03-26 2015-03-24 1.155 326,241 +105,514 0.11% 376,969
2015-03-23 2015-03-19 1.155 220,727 +10,991 0.08% 255,048
2015-03-10 2015-03-06 1.010 209,736 -10,991 0.07% 211,816
2015-03-09 2015-03-05 1.037 220,727 +30,774 0.08% 228,941
2015-03-06 2015-03-04 1.092 189,953 +10,991 0.07% 207,391
2015-03-05 2015-03-03 1.383 178,962 -439 0.06% 247,496
2015-03-02 2015-02-26 1.428 179,401 +4,396 0.06% 256,264
2015-02-26 2015-02-24 1.456 175,005 +4,397 0.06% 254,761
2015-02-24 2015-02-18 1.474 170,608 +6,594 0.06% 251,465
2015-02-17 2015-02-13 1.456 164,014 -220 0.06% 238,761
2015-02-12 2015-02-10 1.447 164,234 -2,198 0.06% 237,587
2015-02-09 2015-02-05 1.456 166,432 +6,595 0.06% 242,281
2015-02-05 2015-02-03 1.583 159,837 -13,189 0.06% 253,040
2015-02-03 2015-01-30 1.811 173,026 +6,594 0.06% 313,276
2015-01-27 2015-01-23 1.938 166,432 -10,991 0.06% 322,537
2015-01-23 2015-01-21 2.093 177,423 -3,957 0.06% 371,279
2015-01-22 2015-01-20 2.366 181,380 +9,892 0.06% 429,068
2015-01-21 2015-01-19 2.593 171,488 +113,120 0.06% 444,674
2015-01-12 2015-01-08 2.730 58,368 -3,298 0.18% 159,316
2015-01-09 2015-01-07 2.502 61,666 +3,298 0.19% 154,291
2015-01-02 2014-12-29 2.593 58,368 +439 0.18% 151,350
2014-12-30 2014-12-24 2.593 57,929 +4,836 0.18% 150,212
2014-12-22 2014-12-18 2.313 53,093 -76,414 0.17% 122,782
2014-12-19 2014-12-17 2.648 129,507 -2,144 0.17% 342,971
2014-12-18 2014-12-16 2.499 131,651 +2,144 0.17% 329,007
2014-12-16 2014-12-12 2.536 129,507 +5,362 0.17% 328,480
2014-12-15 2014-12-11 2.462 124,145 +26,810 0.16% 305,618
2014-12-12 2014-12-10 1.604 97,335 +6,971 0.13% 156,115
2014-12-08 2014-12-04 2.499 90,364 +10,187 0.12% 225,827
2014-12-04 2014-12-02 2.686 80,177 +20,912 0.10% 215,322
2014-12-02 2014-11-28 2.723 59,265 -6,434 0.09% 161,372
2014-12-01 2014-11-27 2.984 65,699 +6,434 0.10% 196,045
2014-11-25 2014-11-21 3.133 59,265 +21,448 0.09% 185,688
2014-11-12 2014-11-10 4.178 37,817 +1,608 0.06% 157,983
2014-11-10 2014-11-06 4.700 36,209 +1,073 0.06% 170,174
2014-11-06 2014-11-04 4.924 35,136 +2,681 0.05% 172,995
2014-10-20 2014-10-16 4.849 32,455 -616,648 0.05% 157,373
2014-10-06 2014-09-30 7.012 649,103 +616,648 1.00% 4,551,745
2014-10-03 2014-09-29 6.938 32,455 +1,608 0.05% 225,165
2014-09-25 2014-09-23 7.982 30,847 -4,825 0.05% 246,226
2014-09-24 2014-09-22 8.057 35,672 -4,022 0.06% 287,401
2014-09-23 2014-09-19 8.355 39,694 +4,397 0.06% 331,649
2014-09-16 2014-09-12 7.609 35,297 +13,405 0.05% 268,580
2014-09-05 2014-09-03 7.385 21,892 +2,145 0.03% 161,680
2014-09-04 2014-09-02 7.684 19,747 +911 0.03% 151,731
2014-08-29 2014-08-27 7.535 18,836 +1,931 0.03% 141,921
2014-08-28 2014-08-26 8.206 16,905 +4,825 0.03% 138,722
2014-08-27 2014-08-25 8.728 12,080 -1,876 0.02% 105,436
2014-08-26 2014-08-22 8.728 13,956 +4,557 0.02% 121,810
2014-08-25 2014-08-21 8.803 9,399 -536 0.01% 82,737
2014-08-21 2014-08-19 10.892 9,935 -1,340 0.02% 108,207
2014-08-20 2014-08-18 11.712 11,275 -805 0.02% 132,054
2014-08-13 2014-08-11 9.101 12,080 -9,812 0.02% 109,942
2014-08-08 2014-08-06 9.474 21,892 -32,386 0.03% 207,408
2014-08-07 2014-08-05 10.146 54,278 -751 0.08% 550,680
2014-08-06 2014-08-04 10.668 55,029 +8,633 0.09% 587,035
2014-08-01 2014-07-30 8.281 46,396 +11,957 0.07% 384,185
2014-07-25 2014-07-23 6.117 34,439 +1,340 0.05% 210,669
2014-07-23 2014-07-21 6.117 33,099 +8,043 0.05% 202,472
2014-07-22 2014-07-18 6.043 25,056 +4,022 0.04% 151,403
2014-07-21 2014-07-17 6.192 21,034 +12,440 0.03% 130,238
2014-06-24 2014-06-20 6.863 8,594 -1,341 0.01% 58,982
2014-06-18 2014-06-16 8.281 9,935 +1,341 0.02% 82,267
2014-06-13 2014-06-11 8.803 8,594 -1,609 0.01% 75,651
2014-06-09 2014-06-05 9.250 10,203 -1,340 0.02% 94,381
2014-06-06 2014-06-04 8.952 11,543 +1,340 0.02% 103,332
2014-05-29 2014-05-27 9.773 10,203 -1,823 0.02% 99,709
2014-05-27 2014-05-23 9.623 12,026 +1,823 0.02% 115,730
2014-05-19 2014-05-15 10.444 10,203 -4,236 0.02% 106,560
2014-05-15 2014-05-13 10.742 14,439 +322 0.02% 155,109
2014-05-14 2014-05-12 10.892 14,117 +6,595 0.02% 153,756
2014-05-12 2014-05-08 11.265 7,522 -1,394 0.01% 84,732
2014-05-09 2014-05-07 11.414 8,916 -1,341 0.01% 101,765
2014-05-08 2014-05-05 11.265 10,257 +1,394 0.02% 115,540
2014-05-07 2014-05-02 10.742 8,863 +2,681 0.01% 95,209
2014-05-02 2014-04-29 11.115 6,182 -3,753 0.01% 68,715
2014-04-30 2014-04-28 11.115 9,935 -322 0.02% 110,431
2014-04-29 2014-04-25 11.638 10,257 -750 0.02% 119,366
2014-04-25 2014-04-23 11.861 11,007 +3,807 0.02% 130,558
2014-04-24 2014-04-22 14.472 7,200 -10,295 0.01% 104,201
2014-04-22 2014-04-16 8.728 17,495 +6,112 0.03% 152,699
2014-04-14 2014-04-10 10.444 11,383 -2,949 0.02% 118,883
2014-04-07 2014-04-03 10.593 14,332 +3,217 0.02% 151,821
2014-04-04 2014-04-02 10.444 11,115 +54 0.02% 116,084
2014-04-02 2014-03-31 10.295 11,061 +1,072 0.02% 113,870
2014-03-26 2014-03-24 11.712 9,989 +698 0.02% 116,993
2014-03-25 2014-03-21 11.936 9,291 -3,754 0.01% 110,897
2014-03-21 2014-03-19 11.861 13,045 +3,754 0.02% 154,731
2014-03-14 2014-03-12 11.861 9,291 +1,072 0.01% 110,204
2014-03-13 2014-03-11 12.533 8,219 +2,681 0.01% 103,007
2014-03-07 2014-03-05 12.682 5,538 +322 0.01% 70,233
2014-03-05 2014-03-03 13.652 5,216 -537 0.01% 71,207
2014-03-03 2014-02-27 13.130 5,753 +537 0.01% 75,534
2014-02-21 2014-02-19 14.249 5,216 -805 0.01% 74,320
2014-02-20 2014-02-18 14.249 6,021 +5,299 0.01% 85,790
2014-02-06 2014-02-04 13.876 722 -2,886 0.00% 10,018
2014-01-29 2014-01-27 24.618 3,608 -804 0.01% 88,821
2014-01-14 2014-01-10 58.784 4,412 +536 0.01% 259,357
2014-01-09 2014-01-07 60.426 3,876 -9,383 0.01% 234,210
2014-01-07 2014-01-03 82.955 13,259 +3,485 0.02% 1,099,897
2014-01-06 2014-01-02 79.076 9,774 +2,413 0.02% 772,885
2014-01-03 2013-12-31 74.301 7,361 +2,681 0.01% 546,931
2014-01-02 2013-12-27 69.228 4,680 -268 0.01% 323,989
2013-12-30 2013-12-24 65.349 4,948 -2,413 0.01% 323,348
2013-12-27 2013-12-20 61.470 7,361 +1,072 0.01% 452,481
2013-12-23 2013-12-19 59.083 6,289 +268 0.01% 371,572
2013-12-20 2013-12-18 55.800 6,021 +268 0.01% 335,975
2013-12-17 2013-12-13 52.369 5,753 +2,145 0.01% 301,278
2013-12-16 2013-12-12 51.921 3,608 +1,341 0.01% 187,332
2013-12-12 2013-12-10 48.191 2,267 -1,341 0.01% 109,250
2013-12-02 2013-11-28 43.566 3,608 -268 0.01% 157,187
2013-11-29 2013-11-27 43.417 3,876 -268 0.01% 168,284
2013-11-01 2013-10-30 32.078 4,144 -536 0.01% 132,930
2013-10-30 2013-10-28 31.630 4,680 -536 0.01% 148,029
2013-10-16 2013-10-11 28.646 5,216 +804 0.02% 149,419
2013-10-07 2013-10-03 27.453 4,412 -268 0.02% 121,121
2013-10-03 2013-09-30 27.005 4,680 -54 0.02% 126,384
2013-09-23 2013-09-18 22.827 4,734 +1,877 0.02% 108,065
2013-08-19 2013-08-15 20.440 2,857 -2,681 0.01% 58,398
2013-08-02 2013-07-31 16.263 5,538 +4,153 0.03% 90,063
2013-07-19 2013-07-17 11.861 1,385 -4,153 0.01% 16,428
2013-03-28 2013-03-26 11.153 5,538 +2,681 0.04% 61,763
2013-03-12 2013-03-08 10.742 2,857 -2,681 0.02% 30,691
2013-03-11 2013-03-07 10.257 5,538 -2,681 0.04% 56,806
2013-02-25 2013-02-21 5.185 8,219 -2,145 0.06% 42,613
2012-11-06 2012-11-02 4.625 10,364 -965 0.08% 47,935
2012-10-18 2012-10-16 4.551 11,329 +2,145 0.10% 51,553
2012-09-25 2012-09-21 3.133 9,184 -315,982 0.08% 28,775
2012-09-11 2012-09-07 3.730 325,166 +318,663 2.98% 1,212,862
2012-09-07 2012-09-05 3.916 6,503 -1,823 0.06% 25,469
2012-08-30 2012-08-28 5.408 8,326 +2,788 0.08% 45,031
2012-08-27 2012-08-23 3.916 5,538 +1,662 0.05% 21,689
2012-08-20 2012-08-16 5.781 3,876 +483 0.04% 22,409
2012-06-05 2012-06-01 6.154 3,393 +536 0.04% 20,882
2012-05-24 2012-05-22 6.527 2,857 +536 0.04% 18,649
2012-05-23 2012-05-21 6.714 2,321 +536 0.03% 15,583
2012-05-15 2012-05-11 7.273 1,785 -429 0.03% 12,983
2012-04-10 2012-04-03 8.952 2,214 +536 0.04% 19,820
2012-03-19 2012-03-15 14.920 1,678 +11 0.04% 25,036
2012-02-22 2012-02-20 17.158 1,667 +269 0.04% 28,602
2012-01-06 2012-01-04 15.106 1,398 +268 0.05% 21,119
2011-09-05 2011-09-01 35.062 1,130 -75 0.07% 39,620
2011-08-12 2011-08-10 34.502 1,205 +160 0.07% 41,575
2011-07-18 2011-07-14 45.506 1,045 -11,546 0.06% 47,554
2011-07-04 2011-06-29 46.625 12,591 +11,332 0.75% 587,052
2011-06-15 2011-06-13 67.140 1,259 -22 0.07% 84,529
2011-06-09 2011-06-07 82.060 1,281 -107 0.08% 105,118
2011-06-01 2011-05-30 82.060 1,388 +54 0.08% 113,899
2011-05-30 2011-05-26 82.060 1,334 +53 0.08% 109,467
2011-05-25 2011-05-23 83.925 1,281 -750 0.08% 107,507
2011-05-24 2011-05-20 85.790 2,031 +21 0.12% 174,239
2011-05-09 2011-05-05 102.574 2,010 +108 0.12% 206,175
2011-05-06 2011-05-04 93.249 1,902 +32 0.11% 177,361
2011-05-05 2011-05-03 87.655 1,870 -268 0.11% 163,914
2011-05-04 2011-04-29 110.034 2,138 +482 0.13% 235,254
2011-05-03 2011-04-28 121.224 1,656 +268 0.10% 200,747
2011-04-29 2011-04-27 121.224 1,388 +1,019 0.08% 168,259
2011-04-28 2011-04-26 130.549 369 +21 0.02% 48,173
2011-04-27 2011-04-21 281.613 348 +236 0.02% 98,001
2011-04-14 2011-04-12 372.998 112 +108 0.18% 41,776
2011-04-06 2011-04-01 354.348 4 -66 0.01% 1,417
2011-03-22 2011-03-18 200.398 70 +34 0.11% 14,028
2011-03-21 2011-03-17 250.498 36 -2,353 0.01% 9,018
2011-03-17 2011-03-15 175.349 2,389 +112 0.46% 418,908
2011-03-11 2011-03-09 200.398 2,277 -182 0.44% 456,307
2011-03-10 2011-03-08 221.870 2,459 -154 0.47% 545,577
2011-03-09 2011-03-07 229.027 2,613 -1,453 0.50% 598,447
2011-03-08 2011-03-04 236.184 4,066 -483 0.78% 960,323
2011-03-07 2011-03-03 118.092 4,549 +36 0.87% 537,200
2011-03-03 2011-03-01 82.306 4,513 -238 0.87% 371,449
2011-02-28 2011-02-24 103.778 4,751 -27 0.91% 493,048
2011-02-25 2011-02-23 107.356 4,778 +27 0.92% 512,948
2011-02-21 2011-02-17 139.563 4,751 +34 0.91% 663,064
2011-02-16 2011-02-14 139.563 4,717 +335 0.91% 658,319
2011-02-14 2011-02-10 150.299 4,382 +123 0.84% 658,609
2011-02-08 2011-02-02 135.985 4,259 +204 0.82% 579,158
2011-02-01 2011-01-28 211.134 4,055 +363 0.78% 856,148
2011-01-31 2011-01-27 232.605 3,692 -503 0.71% 858,778
2011-01-28 2011-01-26 243.341 4,195 +34 0.80% 1,020,815
2011-01-27 2011-01-25 200.398 4,161 -9 0.85% 833,857
2011-01-26 2011-01-24 225.448 4,170 +270 0.85% 940,119
2011-01-25 2011-01-21 239.762 3,900 +44 0.80% 935,073
2011-01-24 2011-01-20 246.919 3,856 +364 0.79% 952,121
2011-01-21 2011-01-19 168.191 3,492 +1,028 0.71% 587,325
2011-01-19 2011-01-17 282.705 2,464 +653 0.50% 696,585
2011-01-04 2010-12-31 339.961 1,811 +220 0.49% 615,670
2011-01-03 2010-12-29 433.004 1,591 +171 0.43% 688,909
2010-12-23 2010-12-21 311.333 1,420 +118 0.58% 442,093
2010-12-22 2010-12-20 393.640 1,302 +175 0.53% 512,519
2010-12-21 2010-12-17 483.103 1,127 +79 0.46% 544,457
2010-12-20 2010-12-16 515.310 1,048 +182 0.43% 540,045
2010-12-17 2010-12-15 590.459 866 +84 0.36% 511,338
2010-12-16 2010-12-14 644.138 782 +158 0.32% 503,716
2010-12-13 2010-12-09 615.509 624 +624 0.26% 384,078
2010-06-14 2010-06-10 984.099 0 -6
2010-06-07 2010-06-03 1324.060 6 +6 0.00% 7,944
2009-12-15 2009-12-11 2791.263 0 -7
2009-11-26 2009-11-24 3077.546 7 +7 0.01% 21,543
2007-07-26 2007-07-24 1145.133 0 -45
2007-07-25 2007-07-23 1413.524 45 +45 0.04% 63,609
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top