History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,973,124 | +0 | 0.46% | 651,071 |
| 2025-10-13 | 2025-10-09 | 0.115 | 5,973,124 | +0 | 0.46% | 686,909 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,973,124 | +0 | 0.46% | 674,963 |
| 2025-10-09 | 2025-10-06 | 0.107 | 5,973,124 | +0 | 0.46% | 639,124 |
| 2025-10-08 | 2025-10-03 | 0.103 | 5,973,124 | +0 | 0.46% | 615,232 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,973,124 | +0 | 0.46% | 627,178 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,973,124 | -100,000 | 0.46% | 621,205 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,073,124 | +30,000 | 0.47% | 637,678 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,043,124 | +100,000 | 0.47% | 634,528 |
| 2025-09-16 | 2025-09-12 | 0.111 | 5,943,124 | -2,000 | 0.46% | 659,687 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,945,124 | -398,000 | 0.46% | 612,348 |
| 2025-08-06 | 2025-08-04 | 0.087 | 6,343,124 | -18,000 | 0.49% | 551,852 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,361,124 | +60,000 | 0.49% | 578,862 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,301,124 | -230,000 | 0.49% | 579,703 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,531,124 | +650,000 | 0.50% | 574,739 |
| 2025-07-14 | 2025-07-10 | 0.082 | 5,881,124 | +117,640 | 0.45% | 482,252 |
| 2025-07-10 | 2025-07-08 | 0.092 | 5,763,484 | +112,000 | 0.45% | 530,241 |
| 2025-07-08 | 2025-07-04 | 0.089 | 5,651,484 | +100,000 | 0.44% | 502,982 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,551,484 | -40,000 | 0.43% | 488,531 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,591,484 | -392,000 | 0.43% | 503,234 |
| 2025-06-17 | 2025-06-13 | 0.096 | 5,983,484 | +50,000 | 0.46% | 574,414 |
| 2025-06-16 | 2025-06-12 | 0.097 | 5,933,484 | -2,000 | 0.46% | 575,548 |
| 2025-06-05 | 2025-06-03 | 0.103 | 5,935,484 | -4,000 | 0.46% | 611,355 |
| 2025-06-04 | 2025-06-02 | 0.106 | 5,939,484 | +74,000 | 0.46% | 629,585 |
| 2025-05-29 | 2025-05-27 | 0.113 | 5,865,484 | -118,000 | 0.45% | 662,800 |
| 2025-05-28 | 2025-05-26 | 0.123 | 5,983,484 | +52,000 | 0.46% | 735,969 |
| 2025-05-27 | 2025-05-23 | 0.104 | 5,931,484 | -6,000 | 0.46% | 616,874 |
| 2025-05-26 | 2025-05-22 | 0.110 | 5,937,484 | -152,000 | 0.46% | 653,123 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,089,484 | +76,000 | 0.47% | 669,843 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,013,484 | +52,000 | 0.46% | 751,686 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,961,484 | -300,000 | 0.46% | 745,186 |
| 2025-05-16 | 2025-05-14 | 0.139 | 6,261,484 | +348,000 | 0.48% | 870,346 |
| 2025-05-15 | 2025-05-13 | 0.142 | 5,913,484 | +140,000 | 0.46% | 839,715 |
| 2025-05-14 | 2025-05-12 | 0.079 | 5,773,484 | -18,000 | 0.45% | 456,105 |
| 2025-02-27 | 2025-02-25 | 0.069 | 5,791,484 | -80,000 | 0.45% | 399,612 |
| 2025-02-26 | 2025-02-24 | 0.059 | 5,871,484 | -6,000 | 0.45% | 346,418 |
| 2024-12-12 | 2024-12-10 | 0.055 | 5,877,484 | -500 | 0.45% | 323,262 |
| 2024-12-10 | 2024-12-06 | 0.059 | 5,877,984 | +50,000 | 0.45% | 346,801 |
| 2024-11-26 | 2024-11-22 | 0.062 | 5,827,984 | +80,000 | 0.45% | 361,335 |
| 2024-11-04 | 2024-10-31 | 0.075 | 5,747,984 | -2,000 | 0.44% | 431,099 |
| 2024-10-04 | 2024-10-02 | 0.079 | 5,749,984 | -18,000 | 0.44% | 454,249 |
| 2024-09-20 | 2024-09-17 | 0.083 | 5,767,984 | -40,000 | 0.45% | 478,743 |
| 2024-09-13 | 2024-09-11 | 0.052 | 5,807,984 | +100,000 | 0.45% | 302,015 |
| 2024-08-27 | 2024-08-23 | 0.044 | 5,707,984 | -306,000 | 0.44% | 251,151 |
| 2024-08-26 | 2024-08-22 | 0.050 | 6,013,984 | +306,000 | 0.46% | 300,699 |
| 2024-07-17 | 2024-07-15 | 0.050 | 5,707,984 | -4,000 | 0.44% | 285,399 |
| 2024-06-27 | 2024-06-25 | 0.054 | 5,711,984 | -40,000 | 0.44% | 308,447 |
| 2024-06-26 | 2024-06-24 | 0.050 | 5,751,984 | -100 | 0.44% | 287,599 |
| 2024-05-22 | 2024-05-20 | 0.054 | 5,752,084 | +40,000 | 0.44% | 310,613 |
| 2024-05-20 | 2024-05-16 | 0.055 | 5,712,084 | -4,000 | 0.44% | 314,165 |
| 2024-05-08 | 2024-05-06 | 0.054 | 5,716,084 | -40,000 | 0.44% | 308,669 |
| 2024-03-28 | 2024-03-26 | 0.052 | 5,756,084 | +20,000 | 0.44% | 299,316 |
| 2024-03-15 | 2024-03-13 | 0.047 | 5,736,084 | -300,000 | 0.44% | 269,596 |
| 2024-02-27 | 2024-02-23 | 0.034 | 6,036,084 | +300,000 | 0.47% | 205,227 |
| 2023-10-27 | 2023-10-25 | 0.033 | 5,736,084 | -8,000 | 0.44% | 189,291 |
| 2023-09-11 | 2023-09-06 | 0.050 | 5,744,084 | -100,000 | 0.44% | 287,204 |
| 2023-08-23 | 2023-08-21 | 0.057 | 5,844,084 | -2,700 | 0.45% | 333,113 |
| 2023-08-15 | 2023-08-11 | 0.063 | 5,846,784 | +100,000 | 0.45% | 368,347 |
| 2023-06-21 | 2023-06-19 | 0.038 | 5,746,784 | +4,000 | 0.44% | 218,378 |
| 2022-12-09 | 2022-12-07 | 0.048 | 5,742,784 | -174,000 | 0.44% | 275,654 |
| 2022-11-17 | 2022-11-15 | 0.055 | 5,916,784 | +42,000 | 0.46% | 325,423 |
| 2022-11-02 | 2022-10-31 | 0.041 | 5,874,784 | +20,000 | 0.45% | 240,866 |
| 2022-09-05 | 2022-09-01 | 0.056 | 5,854,784 | +174,000 | 0.45% | 327,868 |
| 2022-07-14 | 2022-07-12 | 0.068 | 5,680,784 | -8,000 | 0.44% | 386,293 |
| 2022-06-14 | 2022-06-10 | 0.068 | 5,688,784 | +20,000 | 0.44% | 386,837 |
| 2022-06-10 | 2022-06-08 | 0.071 | 5,668,784 | -24,000 | 0.44% | 402,484 |
| 2022-06-06 | 2022-06-01 | 0.072 | 5,692,784 | +20,000 | 0.44% | 409,880 |
| 2022-04-19 | 2022-04-13 | 0.085 | 5,672,784 | -31,200 | 0.45% | 482,187 |
| 2022-02-09 | 2022-02-07 | 0.084 | 5,703,984 | -26,000 | 0.46% | 479,135 |
| 2022-02-07 | 2022-01-31 | 0.088 | 5,729,984 | +30,000 | 0.46% | 504,239 |
| 2022-01-17 | 2022-01-13 | 0.084 | 5,699,984 | -178,000 | 0.46% | 478,799 |
| 2021-12-28 | 2021-12-22 | 0.087 | 5,877,984 | -3,400 | 0.47% | 511,385 |
| 2021-12-13 | 2021-12-09 | 0.103 | 5,881,384 | -10,000 | 0.47% | 605,783 |
| 2021-11-29 | 2021-11-25 | 0.102 | 5,891,384 | -220,012 | 0.47% | 600,921 |
| 2021-11-23 | 2021-11-19 | 0.105 | 6,111,396 | -200,000 | 0.49% | 641,697 |
| 2021-11-16 | 2021-11-12 | 0.108 | 6,311,396 | -350,000 | 0.51% | 681,631 |
| 2021-11-12 | 2021-11-10 | 0.098 | 6,661,396 | +220,000 | 0.53% | 652,817 |
| 2021-11-11 | 2021-11-09 | 0.106 | 6,441,396 | +220,000 | 0.52% | 682,788 |
| 2021-11-09 | 2021-11-05 | 0.105 | 6,221,396 | +334,000 | 0.50% | 653,247 |
| 2021-11-03 | 2021-11-01 | 0.127 | 5,887,396 | +10,000 | 0.47% | 747,699 |
| 2021-11-01 | 2021-10-28 | 0.120 | 5,877,396 | +10,000 | 0.47% | 705,288 |
| 2021-10-29 | 2021-10-27 | 0.128 | 5,867,396 | -180,000 | 0.47% | 751,027 |
| 2021-09-24 | 2021-09-21 | 0.138 | 6,047,396 | -396,000 | 0.48% | 834,541 |
| 2021-09-21 | 2021-09-17 | 0.125 | 6,443,396 | -300,000 | 0.52% | 805,424 |
| 2021-09-20 | 2021-09-16 | 0.124 | 6,743,396 | +1,068,000 | 0.54% | 836,181 |
| 2021-09-17 | 2021-09-15 | 0.124 | 5,675,396 | +572,000 | 0.91% | 703,749 |
| 2021-09-16 | 2021-09-14 | 0.129 | 5,103,396 | +100,000 | 0.82% | 658,338 |
| 2021-09-14 | 2021-09-10 | 0.140 | 5,003,396 | -144,000 | 0.80% | 700,475 |
| 2021-09-02 | 2021-08-31 | 0.104 | 5,147,396 | +20,000 | 0.82% | 535,329 |
| 2021-08-23 | 2021-08-19 | 0.106 | 5,127,396 | +20,000 | 0.82% | 543,504 |
| 2021-08-10 | 2021-08-06 | 0.134 | 5,107,396 | -76,000 | 0.82% | 684,851 |
| 2021-08-09 | 2021-08-05 | 0.134 | 5,183,396 | +467,355 | 0.83% | 695,042 |
| 2021-08-05 | 2021-08-03 | 0.132 | 4,716,041 | -16,377 | 0.83% | 622,008 |
| 2021-07-19 | 2021-07-15 | 0.123 | 4,732,418 | -90,983 | 0.83% | 582,556 |
| 2021-07-15 | 2021-07-13 | 0.124 | 4,823,401 | -18,197 | 0.85% | 599,058 |
| 2021-07-09 | 2021-07-07 | 0.126 | 4,841,598 | +9,098 | 0.85% | 611,961 |
| 2021-06-25 | 2021-06-23 | 0.127 | 4,832,500 | -181,967 | 0.85% | 616,122 |
| 2021-06-21 | 2021-06-17 | 0.125 | 5,014,467 | +283,869 | 0.88% | 628,299 |
| 2021-06-11 | 2021-06-09 | 0.110 | 4,730,598 | +9,098 | 0.83% | 519,940 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,721,500 | +1,820 | 0.83% | 518,940 |
| 2021-06-02 | 2021-05-31 | 0.115 | 4,719,680 | +220,180 | 0.83% | 544,677 |
| 2021-05-26 | 2021-05-24 | 0.138 | 4,499,500 | +90,984 | 0.79% | 623,120 |
| 2021-05-17 | 2021-05-13 | 0.146 | 4,408,516 | -89,164 | 0.78% | 644,438 |
| 2021-05-13 | 2021-05-11 | 0.170 | 4,497,680 | +433,082 | 0.79% | 766,226 |
| 2021-04-29 | 2021-04-27 | 0.324 | 4,064,598 | -9,098 | 0.72% | 1,317,882 |
| 2021-03-24 | 2021-03-22 | 0.313 | 4,073,696 | -182 | 0.72% | 1,276,058 |
| 2021-03-09 | 2021-03-05 | 0.341 | 4,073,878 | -9,099 | 0.72% | 1,388,055 |
| 2021-03-01 | 2021-02-25 | 0.330 | 4,082,977 | +9,099 | 0.72% | 1,346,279 |
| 2021-02-19 | 2021-02-17 | 0.368 | 4,073,878 | +9,098 | 0.72% | 1,499,995 |
| 2021-01-27 | 2021-01-25 | 0.330 | 4,064,780 | -728 | 0.72% | 1,340,279 |
| 2021-01-06 | 2021-01-04 | 0.319 | 4,065,508 | -181,967 | 0.72% | 1,295,835 |
| 2021-01-04 | 2020-12-29 | 0.335 | 4,247,475 | -45,492 | 0.75% | 1,423,861 |
| 2020-12-29 | 2020-12-24 | 0.335 | 4,292,967 | +895,279 | 0.76% | 1,439,111 |
| 2020-12-22 | 2020-12-18 | 0.330 | 3,397,688 | +45,492 | 0.60% | 1,120,319 |
| 2020-12-18 | 2020-12-16 | 0.330 | 3,352,196 | +45,491 | 0.59% | 1,105,319 |
| 2020-11-26 | 2020-11-24 | 0.357 | 3,306,705 | -7,278 | 0.58% | 1,181,179 |
| 2020-11-13 | 2020-11-11 | 0.390 | 3,313,983 | +5,459 | 0.58% | 1,293,050 |
| 2020-10-22 | 2020-10-20 | 0.374 | 3,308,524 | -5,459 | 0.58% | 1,236,375 |
| 2020-10-15 | 2020-10-12 | 0.385 | 3,313,983 | -3,640 | 0.58% | 1,274,839 |
| 2020-09-28 | 2020-09-24 | 0.374 | 3,317,623 | +5,459 | 0.58% | 1,239,775 |
| 2020-09-16 | 2020-09-14 | 0.363 | 3,312,164 | -2,547 | 0.58% | 1,201,331 |
| 2020-09-01 | 2020-08-28 | 0.379 | 3,314,711 | -27,295 | 0.58% | 1,256,903 |
| 2020-08-13 | 2020-08-11 | 0.385 | 3,342,006 | +27,295 | 0.59% | 1,285,619 |
| 2020-08-11 | 2020-08-07 | 0.390 | 3,314,711 | -18,197 | 0.58% | 1,293,335 |
| 2020-08-07 | 2020-08-05 | 0.423 | 3,332,908 | -5,459 | 0.59% | 1,410,331 |
| 2020-07-20 | 2020-07-16 | 0.412 | 3,338,367 | -18,197 | 0.59% | 1,375,949 |
| 2020-07-16 | 2020-07-14 | 0.434 | 3,356,564 | -218,360 | 0.59% | 1,457,233 |
| 2020-07-15 | 2020-07-13 | 0.352 | 3,574,924 | -172,869 | 0.63% | 1,257,343 |
| 2020-07-10 | 2020-07-08 | 0.268 | 3,747,793 | -114,185 | 0.66% | 1,005,084 |
| 2020-07-08 | 2020-07-06 | 0.273 | 3,861,978 | -45 | 0.68% | 1,052,685 |
| 2020-07-07 | 2020-07-03 | 0.271 | 3,862,023 | -45,492 | 0.68% | 1,048,452 |
| 2020-06-30 | 2020-06-26 | 0.280 | 3,907,515 | -41,852 | 0.69% | 1,095,160 |
| 2020-06-29 | 2020-06-24 | 0.280 | 3,949,367 | -41,853 | 0.69% | 1,106,890 |
| 2020-06-24 | 2020-06-22 | 0.242 | 3,991,220 | +7,279 | 0.70% | 965,084 |
| 2020-06-23 | 2020-06-19 | 0.273 | 3,983,941 | +36,393 | 0.70% | 1,085,929 |
| 2020-06-19 | 2020-06-17 | 0.225 | 3,947,548 | -12,737 | 0.69% | 889,443 |
| 2020-06-16 | 2020-06-12 | 0.225 | 3,960,285 | -90,984 | 0.70% | 892,313 |
| 2020-06-09 | 2020-06-05 | 0.237 | 4,051,269 | +36,394 | 0.71% | 961,793 |
| 2020-06-08 | 2020-06-04 | 0.235 | 4,014,875 | +90,983 | 0.71% | 944,328 |
| 2020-06-05 | 2020-06-03 | 0.274 | 3,923,892 | -81,885 | 0.69% | 1,073,874 |
| 2020-06-03 | 2020-06-01 | 0.291 | 4,005,777 | -100,082 | 0.70% | 1,166,728 |
| 2020-06-02 | 2020-05-29 | 0.286 | 4,105,859 | -107,361 | 0.72% | 1,173,314 |
| 2020-06-01 | 2020-05-28 | 0.302 | 4,213,220 | +338,459 | 0.74% | 1,273,455 |
| 2020-05-29 | 2020-05-27 | 0.335 | 3,874,761 | +100,082 | 0.68% | 1,298,918 |
| 2020-05-28 | 2020-05-26 | 0.412 | 3,774,679 | +107,361 | 0.66% | 1,555,780 |
| 2020-05-27 | 2020-05-25 | 0.319 | 3,667,318 | +227,459 | 0.65% | 1,168,916 |
| 2020-05-26 | 2020-05-22 | 0.228 | 3,439,859 | +7,279 | 0.61% | 782,614 |
| 2020-05-25 | 2020-05-21 | 0.263 | 3,432,580 | -145,574 | 0.60% | 901,686 |
| 2020-05-19 | 2020-05-15 | 0.144 | 3,578,154 | +5,459 | 0.63% | 515,190 |
| 2020-04-22 | 2020-04-20 | 0.152 | 3,572,695 | -90,984 | 0.63% | 541,891 |
| 2020-04-15 | 2020-04-09 | 0.148 | 3,663,679 | +72,787 | 0.64% | 543,611 |
| 2020-04-08 | 2020-04-06 | 0.141 | 3,590,892 | +90,984 | 0.63% | 505,184 |
| 2020-04-02 | 2020-03-31 | 0.147 | 3,499,908 | +5,459 | 0.62% | 515,464 |
| 2020-03-27 | 2020-03-25 | 0.169 | 3,494,449 | -36,394 | 0.61% | 591,475 |
| 2020-03-25 | 2020-03-23 | 0.141 | 3,530,843 | -65,508 | 0.62% | 496,736 |
| 2020-03-20 | 2020-03-18 | 0.153 | 3,596,351 | +120,098 | 0.63% | 549,432 |
| 2020-03-03 | 2020-02-28 | 0.451 | 3,476,253 | -52,770 | 0.61% | 1,566,506 |
| 2020-02-27 | 2020-02-25 | 0.473 | 3,529,023 | -1,820 | 0.62% | 1,667,861 |
| 2020-02-26 | 2020-02-24 | 0.462 | 3,530,843 | +9,099 | 0.62% | 1,629,913 |
| 2020-02-24 | 2020-02-20 | 0.445 | 3,521,744 | +45,491 | 0.62% | 1,567,652 |
| 2020-02-17 | 2020-02-13 | 0.495 | 3,476,253 | -45,491 | 0.61% | 1,719,336 |
| 2020-02-06 | 2020-02-04 | 0.550 | 3,521,744 | +18,196 | 0.62% | 1,935,373 |
| 2020-02-03 | 2020-01-30 | 0.528 | 3,503,548 | -1,819 | 0.62% | 1,848,358 |
| 2020-01-03 | 2019-12-31 | 0.659 | 3,505,367 | -5,459 | 0.62% | 2,311,647 |
| 2019-12-16 | 2019-12-12 | 0.703 | 3,510,826 | +45,492 | 0.62% | 2,469,597 |
| 2019-12-11 | 2019-12-09 | 0.692 | 3,465,334 | -583 | 0.61% | 2,399,510 |
| 2019-12-05 | 2019-12-03 | 0.692 | 3,465,917 | +45,492 | 0.61% | 2,399,913 |
| 2019-11-28 | 2019-11-26 | 0.692 | 3,420,425 | -3,639 | 0.60% | 2,368,413 |
| 2019-11-25 | 2019-11-21 | 0.835 | 3,424,064 | -7,279 | 0.60% | 2,860,173 |
| 2019-11-08 | 2019-11-06 | 0.901 | 3,431,343 | -3,639 | 0.60% | 3,092,537 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,434,982 | +34,573 | 0.60% | 3,058,062 |
| 2019-11-06 | 2019-11-04 | 1.066 | 3,400,409 | -20,016 | 0.60% | 3,625,265 |
| 2019-11-04 | 2019-10-31 | 0.934 | 3,420,425 | +27,295 | 0.60% | 3,195,478 |
| 2019-10-24 | 2019-10-22 | 1.110 | 3,393,130 | -9,098 | 0.60% | 3,766,680 |
| 2019-10-18 | 2019-10-16 | 1.165 | 3,402,228 | -90,984 | 0.60% | 3,963,749 |
| 2019-10-17 | 2019-10-15 | 1.154 | 3,493,212 | -90,983 | 0.61% | 4,031,355 |
| 2019-10-15 | 2019-10-11 | 0.890 | 3,584,195 | +9,098 | 0.67% | 3,190,902 |
| 2019-09-25 | 2019-09-23 | 0.923 | 3,575,097 | +1,820 | 0.67% | 3,300,684 |
| 2019-09-13 | 2019-09-11 | 0.978 | 3,573,277 | +18,196 | 0.67% | 3,495,373 |
| 2019-09-12 | 2019-09-10 | 1.055 | 3,555,081 | +27,295 | 0.66% | 3,751,091 |
| 2019-09-11 | 2019-09-09 | 1.077 | 3,527,786 | -5,459 | 0.66% | 3,799,839 |
| 2019-09-10 | 2019-09-06 | 1.121 | 3,533,245 | +45,492 | 0.66% | 3,961,054 |
| 2019-09-06 | 2019-09-04 | 1.154 | 3,487,753 | +90,984 | 0.65% | 4,025,055 |
| 2019-09-02 | 2019-08-29 | 1.165 | 3,396,769 | -49,131 | 0.63% | 3,957,389 |
| 2019-08-30 | 2019-08-28 | 1.099 | 3,445,900 | +116,459 | 0.64% | 3,787,386 |
| 2019-08-28 | 2019-08-26 | 1.242 | 3,329,441 | -45,492 | 0.62% | 4,135,106 |
| 2019-08-27 | 2019-08-23 | 1.231 | 3,374,933 | -7,279 | 0.64% | 4,154,512 |
| 2019-08-26 | 2019-08-22 | 1.286 | 3,382,212 | -3,639 | 0.64% | 4,349,342 |
| 2019-08-23 | 2019-08-21 | 1.297 | 3,385,851 | +12,738 | 0.64% | 4,391,235 |
| 2019-08-22 | 2019-08-20 | 1.132 | 3,373,113 | +9,098 | 0.64% | 3,818,607 |
| 2019-08-20 | 2019-08-16 | 0.978 | 3,364,015 | -20,017 | 0.64% | 3,290,673 |
| 2019-08-19 | 2019-08-15 | 1.000 | 3,384,032 | -5,459 | 0.65% | 3,384,642 |
| 2019-08-13 | 2019-08-09 | 1.286 | 3,389,491 | +29,115 | 0.66% | 4,358,702 |
| 2019-08-12 | 2019-08-08 | 1.638 | 3,360,376 | +143,208 | 0.65% | 5,503,145 |
| 2019-08-09 | 2019-08-07 | 1.660 | 3,217,168 | -60,049 | 0.62% | 5,339,340 |
| 2019-08-08 | 2019-08-06 | 1.451 | 3,277,217 | +23,656 | 0.63% | 4,754,622 |
| 2019-08-06 | 2019-08-02 | 1.055 | 3,253,561 | -90,984 | 0.63% | 3,432,947 |
| 2019-08-01 | 2019-07-30 | 1.011 | 3,344,545 | +14,558 | 0.65% | 3,381,907 |
| 2019-07-31 | 2019-07-29 | 0.923 | 3,329,987 | -134,656 | 0.64% | 3,074,388 |
| 2019-07-29 | 2019-07-25 | 0.791 | 3,464,643 | -1,820 | 0.67% | 2,741,750 |
| 2019-07-22 | 2019-07-18 | 0.846 | 3,466,463 | -18,196 | 0.67% | 2,933,689 |
| 2019-07-19 | 2019-07-17 | 0.791 | 3,484,659 | -209,263 | 0.67% | 2,757,590 |
| 2019-07-18 | 2019-07-16 | 0.769 | 3,693,922 | -7,278 | 0.71% | 2,841,990 |
| 2019-07-17 | 2019-07-15 | 0.736 | 3,701,200 | +156,491 | 0.72% | 2,725,550 |
| 2019-07-16 | 2019-07-12 | 0.511 | 3,544,709 | -63,688 | 0.69% | 1,811,634 |
| 2019-07-12 | 2019-07-10 | 0.379 | 3,608,397 | +21,836 | 0.70% | 1,368,265 |
| 2019-06-13 | 2019-06-11 | 0.379 | 3,586,561 | -3,639 | 0.69% | 1,359,985 |
| 2019-05-29 | 2019-05-27 | 0.286 | 3,590,200 | -9,099 | 0.69% | 1,025,956 |
| 2019-05-10 | 2019-05-08 | 0.291 | 3,599,299 | -36,393 | 0.70% | 1,048,336 |
| 2019-05-07 | 2019-05-03 | 0.297 | 3,635,692 | -9,099 | 0.70% | 1,078,916 |
| 2019-04-26 | 2019-04-24 | 0.330 | 3,644,791 | -454 | 0.71% | 1,201,796 |
| 2019-04-08 | 2019-04-03 | 0.341 | 3,645,245 | -273 | 0.71% | 1,242,011 |
| 2019-04-04 | 2019-04-02 | 0.352 | 3,645,518 | -3,640 | 0.71% | 1,282,171 |
| 2019-04-01 | 2019-03-28 | 0.346 | 3,649,158 | -54 | 0.71% | 1,263,398 |
| 2019-03-04 | 2019-02-28 | 0.346 | 3,649,212 | -16,377 | 0.71% | 1,263,416 |
| 2019-01-30 | 2019-01-28 | 0.379 | 3,665,589 | +14,557 | 0.71% | 1,389,952 |
| 2019-01-07 | 2019-01-03 | 0.363 | 3,651,032 | -18,197 | 0.71% | 1,324,239 |
| 2019-01-03 | 2018-12-31 | 0.440 | 3,669,229 | -5,459 | 0.71% | 1,613,139 |
| 2018-12-19 | 2018-12-17 | 0.429 | 3,674,688 | +18,197 | 0.71% | 1,575,150 |
| 2018-11-29 | 2018-11-27 | 0.401 | 3,656,491 | -27,295 | 0.71% | 1,466,879 |
| 2018-11-23 | 2018-11-21 | 0.445 | 3,683,786 | -1,820 | 0.71% | 1,639,783 |
| 2018-11-09 | 2018-11-07 | 0.434 | 3,685,606 | +10,918 | 0.71% | 1,600,084 |
| 2018-10-30 | 2018-10-26 | 0.440 | 3,674,688 | +21,836 | 0.71% | 1,615,539 |
| 2018-10-03 | 2018-09-28 | 0.456 | 3,652,852 | -27,295 | 0.71% | 1,666,161 |
| 2018-09-20 | 2018-09-18 | 0.385 | 3,680,147 | -291 | 0.71% | 1,415,696 |
| 2018-08-28 | 2018-08-24 | 0.379 | 3,680,438 | -12,738 | 0.71% | 1,395,582 |
| 2018-08-14 | 2018-08-10 | 0.396 | 3,693,176 | -18,196 | 0.76% | 1,461,300 |
| 2018-08-03 | 2018-08-01 | 0.368 | 3,711,372 | -51,715 | 0.78% | 1,366,520 |
| 2018-07-13 | 2018-07-11 | 0.302 | 3,763,087 | -5,459 | 0.79% | 1,137,402 |
| 2018-06-29 | 2018-06-27 | 0.324 | 3,768,546 | +17,214 | 0.79% | 1,221,892 |
| 2018-06-28 | 2018-06-26 | 0.330 | 3,751,332 | +273,624 | 0.79% | 1,236,926 |
| 2018-06-07 | 2018-06-05 | 0.423 | 3,477,708 | +218,360 | 0.73% | 1,471,603 |
| 2018-05-28 | 2018-05-24 | 0.467 | 3,259,348 | +1,443,000 | 0.68% | 1,522,497 |
| 2018-04-24 | 2018-04-20 | 0.324 | 1,816,348 | -271,131 | 0.38% | 588,922 |
| 2018-04-19 | 2018-04-17 | 0.319 | 2,087,479 | -45,492 | 0.44% | 665,360 |
| 2018-04-09 | 2018-04-04 | 0.324 | 2,132,971 | -18,196 | 0.45% | 691,582 |
| 2018-03-22 | 2018-03-20 | 0.352 | 2,151,167 | -121,918 | 0.45% | 756,591 |
| 2018-03-15 | 2018-03-13 | 0.352 | 2,273,085 | -138,295 | 0.48% | 799,471 |
| 2018-03-06 | 2018-03-02 | 0.330 | 2,411,380 | +18,196 | 0.51% | 795,104 |
| 2018-02-13 | 2018-02-09 | 0.330 | 2,393,184 | -18,196 | 0.50% | 789,104 |
| 2018-02-12 | 2018-02-08 | 0.341 | 2,411,380 | -16,377 | 0.51% | 821,607 |
| 2018-02-09 | 2018-02-07 | 0.341 | 2,427,757 | -90,984 | 0.51% | 827,187 |
| 2018-02-01 | 2018-01-30 | 0.396 | 2,518,741 | +90,984 | 0.53% | 996,605 |
| 2018-01-26 | 2018-01-24 | 0.418 | 2,427,757 | +47,311 | 0.51% | 1,013,971 |
| 2018-01-24 | 2018-01-22 | 0.423 | 2,380,446 | -3,639 | 0.50% | 1,007,293 |
| 2018-01-22 | 2018-01-18 | 0.423 | 2,384,085 | +107,360 | 0.50% | 1,008,833 |
| 2018-01-18 | 2018-01-16 | 0.434 | 2,276,725 | -58,229 | 0.48% | 988,427 |
| 2018-01-11 | 2018-01-09 | 0.434 | 2,334,954 | +29,115 | 0.49% | 1,013,707 |
| 2018-01-04 | 2018-01-02 | 0.440 | 2,305,839 | +29,114 | 0.48% | 1,013,738 |
| 2018-01-03 | 2017-12-29 | 0.434 | 2,276,725 | -12,737 | 0.48% | 988,427 |
| 2017-12-11 | 2017-12-07 | 0.440 | 2,289,462 | -154,672 | 0.48% | 1,006,538 |
| 2017-12-07 | 2017-12-05 | 0.423 | 2,444,134 | -18,197 | 0.51% | 1,034,243 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,462,331 | +5,459 | 0.52% | 1,217,856 |
| 2017-11-07 | 2017-11-03 | 0.484 | 2,456,872 | -34,574 | 0.62% | 1,188,152 |
| 2017-11-03 | 2017-11-01 | 0.418 | 2,491,446 | -100,082 | 0.63% | 1,040,572 |
| 2017-11-02 | 2017-10-31 | 0.401 | 2,591,528 | -1,820 | 0.65% | 1,039,646 |
| 2017-10-30 | 2017-10-26 | 0.401 | 2,593,348 | -9,098 | 0.65% | 1,040,376 |
| 2017-10-26 | 2017-10-24 | 0.390 | 2,602,446 | -292,967 | 0.65% | 1,015,423 |
| 2017-10-25 | 2017-10-23 | 0.401 | 2,895,413 | -1,011,738 | 0.73% | 1,161,556 |
| 2017-10-24 | 2017-10-20 | 0.412 | 3,907,151 | +16,377 | 0.98% | 1,610,380 |
| 2017-10-19 | 2017-10-17 | 0.440 | 3,890,774 | -287,508 | 0.98% | 1,710,538 |
| 2017-10-18 | 2017-10-16 | 0.401 | 4,178,282 | -131,016 | 1.05% | 1,676,206 |
| 2017-10-17 | 2017-10-13 | 0.396 | 4,309,298 | -27,114 | 1.08% | 1,705,084 |
| 2017-10-12 | 2017-10-10 | 0.385 | 4,336,412 | +20,017 | 1.09% | 1,668,151 |
| 2017-10-06 | 2017-10-03 | 0.418 | 4,316,395 | -76,426 | 1.09% | 1,802,775 |
| 2017-09-15 | 2017-09-13 | 0.429 | 4,392,821 | -546 | 1.10% | 1,882,977 |
| 2017-08-28 | 2017-08-24 | 0.473 | 4,393,367 | -27,295 | 1.10% | 2,076,361 |
| 2017-08-24 | 2017-08-21 | 0.478 | 4,420,662 | -80,066 | 1.11% | 2,113,554 |
| 2017-08-14 | 2017-08-10 | 0.528 | 4,500,728 | -181,967 | 1.13% | 2,374,438 |
| 2017-08-09 | 2017-08-07 | 0.511 | 4,682,695 | -91 | 1.18% | 2,393,237 |
| 2017-08-08 | 2017-08-04 | 0.539 | 4,682,786 | +181,967 | 1.18% | 2,521,954 |
| 2017-08-04 | 2017-08-02 | 0.561 | 4,500,819 | -81,885 | 1.13% | 2,522,892 |
| 2017-08-03 | 2017-08-01 | 0.539 | 4,582,704 | -405,787 | 1.15% | 2,468,054 |
| 2017-08-02 | 2017-07-31 | 0.478 | 4,988,491 | -103,721 | 1.25% | 2,385,038 |
| 2017-08-01 | 2017-07-28 | 0.456 | 5,092,212 | +449,459 | 1.28% | 2,322,691 |
| 2017-07-20 | 2017-07-18 | 0.401 | 4,642,753 | -666,000 | 1.36% | 1,862,539 |
| 2017-07-19 | 2017-07-17 | 0.313 | 5,308,753 | -58,685 | 1.56% | 1,662,931 |
| 2017-07-04 | 2017-06-30 | 0.324 | 5,367,438 | +18,197 | 1.58% | 1,740,307 |
| 2017-07-03 | 2017-06-29 | 0.297 | 5,349,241 | +90,984 | 1.57% | 1,587,423 |
| 2017-06-30 | 2017-06-28 | 0.260 | 5,258,257 | +18,196 | 1.54% | 1,369,705 |
| 2017-06-27 | 2017-06-23 | 0.368 | 5,240,061 | +27,295 | 1.54% | 1,929,381 |
| 2017-06-06 | 2017-06-02 | 0.352 | 5,212,766 | -27,295 | 1.53% | 1,833,391 |
| 2017-06-02 | 2017-05-31 | 0.385 | 5,240,061 | -10,918 | 1.54% | 2,015,771 |
| 2017-05-31 | 2017-05-26 | 0.407 | 5,250,979 | -104,631 | 1.54% | 2,135,398 |
| 2017-05-26 | 2017-05-24 | 0.412 | 5,355,610 | +5,459 | 1.57% | 2,207,380 |
| 2017-05-22 | 2017-05-18 | 0.407 | 5,350,151 | -9,098 | 1.57% | 2,175,728 |
| 2017-05-18 | 2017-05-16 | 0.429 | 5,359,249 | +36,393 | 1.57% | 2,297,235 |
| 2017-05-17 | 2017-05-15 | 0.451 | 5,322,856 | -18,197 | 1.56% | 2,398,642 |
| 2017-05-11 | 2017-05-09 | 0.462 | 5,341,053 | -5,459 | 1.57% | 2,465,546 |
| 2017-05-02 | 2017-04-27 | 0.478 | 5,346,512 | -27,295 | 1.57% | 2,556,211 |
| 2017-04-20 | 2017-04-18 | 0.451 | 5,373,807 | -373,032 | 1.58% | 2,421,602 |
| 2017-04-11 | 2017-04-07 | 0.467 | 5,746,839 | +74,606 | 1.69% | 2,684,447 |
| 2017-04-06 | 2017-04-03 | 0.478 | 5,672,233 | -191,065 | 1.67% | 2,711,941 |
| 2017-04-05 | 2017-03-31 | 0.484 | 5,863,298 | +5,459 | 1.72% | 2,835,512 |
| 2017-03-29 | 2017-03-27 | 0.500 | 5,857,839 | -163,771 | 1.72% | 2,929,447 |
| 2017-03-27 | 2017-03-23 | 0.484 | 6,021,610 | -27,295 | 1.77% | 2,912,072 |
| 2017-03-21 | 2017-03-17 | 0.489 | 6,048,905 | -40,033 | 1.78% | 2,958,514 |
| 2017-03-16 | 2017-03-14 | 0.500 | 6,088,938 | +5,459 | 1.79% | 3,045,018 |
| 2017-03-15 | 2017-03-13 | 0.495 | 6,083,479 | +163,771 | 1.79% | 3,008,856 |
| 2017-03-09 | 2017-03-07 | 0.522 | 5,919,708 | -3,640 | 1.74% | 3,090,514 |
| 2017-02-17 | 2017-02-15 | 0.544 | 5,923,348 | -5,459 | 1.74% | 3,222,621 |
| 2017-02-15 | 2017-02-13 | 0.561 | 5,928,807 | -100,082 | 1.74% | 3,323,337 |
| 2017-02-13 | 2017-02-09 | 0.511 | 6,028,889 | +191,066 | 1.77% | 3,081,251 |
| 2017-02-03 | 2017-02-01 | 0.495 | 5,837,823 | -9,098 | 1.71% | 2,887,356 |
| 2017-01-26 | 2017-01-24 | 0.506 | 5,846,921 | -20,017 | 1.72% | 2,956,119 |
| 2017-01-03 | 2016-12-29 | 0.528 | 5,866,938 | -27,295 | 1.72% | 3,095,206 |
| 2016-12-22 | 2016-12-20 | 0.561 | 5,894,233 | -91 | 1.73% | 3,303,957 |
| 2016-12-14 | 2016-12-12 | 0.550 | 5,894,324 | +36,394 | 1.73% | 3,239,223 |
| 2016-12-12 | 2016-12-08 | 0.561 | 5,857,930 | -25,476 | 1.72% | 3,283,607 |
| 2016-12-09 | 2016-12-07 | 0.561 | 5,883,406 | +145,574 | 1.73% | 3,297,888 |
| 2016-12-08 | 2016-12-06 | 0.583 | 5,737,832 | +34,574 | 1.69% | 3,342,416 |
| 2016-12-06 | 2016-12-02 | 0.572 | 5,703,258 | +181,967 | 1.68% | 3,259,592 |
| 2016-12-05 | 2016-12-01 | 0.583 | 5,521,291 | +36,393 | 1.62% | 3,216,276 |
| 2016-12-02 | 2016-11-30 | 0.626 | 5,484,898 | +200,164 | 1.61% | 3,436,214 |
| 2016-11-30 | 2016-11-28 | 0.626 | 5,284,734 | -1,637 | 1.55% | 3,310,814 |
| 2016-11-29 | 2016-11-25 | 0.626 | 5,286,371 | +136,475 | 1.55% | 3,311,840 |
| 2016-11-28 | 2016-11-24 | 0.626 | 5,149,896 | +18,197 | 1.51% | 3,226,340 |
| 2016-11-25 | 2016-11-23 | 0.648 | 5,131,699 | +100,082 | 1.51% | 3,327,745 |
| 2016-11-24 | 2016-11-22 | 0.670 | 5,031,617 | +1,206,442 | 1.48% | 3,373,450 |
| 2016-11-23 | 2016-11-21 | 0.550 | 3,825,175 | -52,770 | 1.12% | 2,102,123 |
| 2016-11-22 | 2016-11-18 | 0.544 | 3,877,945 | +18,197 | 1.14% | 2,109,812 |
| 2016-11-18 | 2016-11-16 | 0.572 | 3,859,748 | +30,934 | 1.13% | 2,205,968 |
| 2016-11-16 | 2016-11-14 | 0.594 | 3,828,814 | -3,639 | 1.12% | 2,272,453 |
| 2016-11-15 | 2016-11-11 | 0.572 | 3,832,453 | +20,016 | 1.13% | 2,190,368 |
| 2016-11-11 | 2016-11-09 | 0.583 | 3,812,437 | +10,918 | 1.12% | 2,220,830 |
| 2016-11-08 | 2016-11-04 | 0.626 | 3,801,519 | -19,106 | 1.12% | 2,381,600 |
| 2016-11-04 | 2016-11-02 | 0.615 | 3,820,625 | -54,591 | 1.12% | 2,351,577 |
| 2016-11-03 | 2016-11-01 | 0.648 | 3,875,216 | +36,394 | 1.14% | 2,512,955 |
| 2016-11-02 | 2016-10-31 | 0.637 | 3,838,822 | -54,590 | 1.13% | 2,447,163 |
| 2016-10-31 | 2016-10-27 | 0.659 | 3,893,412 | +81,885 | 1.14% | 2,567,547 |
| 2016-10-28 | 2016-10-26 | 0.659 | 3,811,527 | -67,328 | 1.12% | 2,513,548 |
| 2016-10-27 | 2016-10-25 | 0.637 | 3,878,855 | -20,107 | 1.14% | 2,472,683 |
| 2016-10-26 | 2016-10-24 | 0.648 | 3,898,962 | +105,541 | 1.15% | 2,528,354 |
| 2016-10-25 | 2016-10-20 | 0.573 | 3,793,421 | -34,122,609 | 1.11% | 2,174,376 |
| 2016-10-24 | 2016-10-19 | 0.600 | 37,916,030 | +33,397,252 | 11.14% | 22,768,265 |
| 2016-10-20 | 2016-10-18 | 0.537 | 4,518,778 | +1,758 | 1.10% | 2,425,695 |
| 2016-10-19 | 2016-10-17 | 0.546 | 4,517,020 | -142,883 | 1.10% | 2,465,849 |
| 2016-10-17 | 2016-10-13 | 0.546 | 4,659,903 | +43,964 | 1.13% | 2,543,849 |
| 2016-10-14 | 2016-10-12 | 0.510 | 4,615,939 | +39,568 | 1.12% | 2,351,859 |
| 2016-10-12 | 2016-10-07 | 0.591 | 4,576,371 | -109,910 | 1.11% | 2,706,436 |
| 2016-10-07 | 2016-10-05 | 0.600 | 4,686,281 | -13,189 | 1.14% | 2,814,073 |
| 2016-10-06 | 2016-10-04 | 0.619 | 4,699,470 | +46,162 | 1.14% | 2,907,508 |
| 2016-10-04 | 2016-09-30 | 0.564 | 4,653,308 | -10,991 | 1.13% | 2,624,923 |
| 2016-09-28 | 2016-09-26 | 0.582 | 4,664,299 | +4,396 | 1.13% | 2,715,998 |
| 2016-09-23 | 2016-09-21 | 0.600 | 4,659,903 | -39,567 | 1.13% | 2,798,234 |
| 2016-09-22 | 2016-09-20 | 0.628 | 4,699,470 | -78,036 | 1.14% | 2,950,266 |
| 2016-09-21 | 2016-09-19 | 0.637 | 4,777,506 | -19,784 | 1.16% | 3,042,723 |
| 2016-09-20 | 2016-09-15 | 0.646 | 4,797,290 | -30,775 | 1.17% | 3,098,971 |
| 2016-09-19 | 2016-09-14 | 0.619 | 4,828,065 | -173,108 | 1.17% | 2,987,068 |
| 2016-09-15 | 2016-09-13 | 0.719 | 5,001,173 | +59,352 | 1.22% | 3,594,696 |
| 2016-09-14 | 2016-09-12 | 0.883 | 4,941,821 | +17,585 | 1.20% | 4,361,360 |
| 2016-09-13 | 2016-09-09 | 0.910 | 4,924,236 | +248,397 | 1.20% | 4,480,248 |
| 2016-09-12 | 2016-09-08 | 0.955 | 4,675,839 | -10,288 | 1.14% | 4,466,959 |
| 2016-09-07 | 2016-09-05 | 0.928 | 4,686,127 | -6,595 | 1.14% | 4,348,879 |
| 2016-09-05 | 2016-09-01 | 0.937 | 4,692,722 | +10,991 | 1.14% | 4,397,696 |
| 2016-08-26 | 2016-08-24 | 0.946 | 4,681,731 | +32,973 | 1.14% | 4,429,992 |
| 2016-08-24 | 2016-08-22 | 1.001 | 4,648,758 | -10,991 | 1.13% | 4,652,568 |
| 2016-08-23 | 2016-08-19 | 1.001 | 4,659,749 | -65,946 | 1.13% | 4,663,568 |
| 2016-08-17 | 2016-08-15 | 0.919 | 4,725,695 | -10,991 | 1.15% | 4,342,604 |
| 2016-08-10 | 2016-08-08 | 0.937 | 4,736,686 | +10,991 | 1.15% | 4,438,896 |
| 2016-08-08 | 2016-08-04 | 0.919 | 4,725,695 | +6,595 | 1.15% | 4,342,604 |
| 2016-08-05 | 2016-08-03 | 0.910 | 4,719,100 | +10,991 | 1.15% | 4,293,607 |
| 2016-08-01 | 2016-07-28 | 0.964 | 4,708,109 | -6,595 | 1.14% | 4,540,624 |
| 2016-07-26 | 2016-07-22 | 1.001 | 4,714,704 | +30,775 | 1.15% | 4,718,569 |
| 2016-07-25 | 2016-07-21 | 1.001 | 4,683,929 | +37,370 | 1.14% | 4,687,768 |
| 2016-07-22 | 2016-07-20 | 1.019 | 4,646,559 | -30,775 | 1.13% | 4,734,920 |
| 2016-07-18 | 2016-07-14 | 0.937 | 4,677,334 | +10,991 | 1.14% | 4,383,275 |
| 2016-07-12 | 2016-07-08 | 0.937 | 4,666,343 | +6,594 | 1.13% | 4,372,975 |
| 2016-07-07 | 2016-07-05 | 0.992 | 4,659,749 | +30,775 | 1.13% | 4,621,172 |
| 2016-07-06 | 2016-07-04 | 0.964 | 4,628,974 | +4,396 | 1.13% | 4,464,304 |
| 2016-06-30 | 2016-06-28 | 0.937 | 4,624,578 | -2,198 | 1.12% | 4,333,836 |
| 2016-06-29 | 2016-06-27 | 0.955 | 4,626,776 | +10,991 | 1.12% | 4,420,088 |
| 2016-06-24 | 2016-06-22 | 0.964 | 4,615,785 | -17,585 | 1.12% | 4,451,584 |
| 2016-06-14 | 2016-06-10 | 0.992 | 4,633,370 | -10,991 | 1.13% | 4,595,012 |
| 2016-06-13 | 2016-06-08 | 1.001 | 4,644,361 | -52,757 | 1.13% | 4,648,168 |
| 2016-05-30 | 2016-05-26 | 1.001 | 4,697,118 | +6,595 | 1.14% | 4,700,968 |
| 2016-05-25 | 2016-05-23 | 1.019 | 4,690,523 | -43,964 | 1.14% | 4,779,720 |
| 2016-05-20 | 2016-05-18 | 0.992 | 4,734,487 | -6,595 | 1.15% | 4,695,292 |
| 2016-05-19 | 2016-05-17 | 1.019 | 4,741,082 | +54,955 | 1.15% | 4,831,240 |
| 2016-05-17 | 2016-05-13 | 1.010 | 4,686,127 | +4,396 | 1.14% | 4,732,604 |
| 2016-05-12 | 2016-05-10 | 1.046 | 4,681,731 | +10,991 | 1.14% | 4,898,549 |
| 2016-05-11 | 2016-05-09 | 1.046 | 4,670,740 | -98,919 | 1.14% | 4,887,049 |
| 2016-05-05 | 2016-05-03 | 1.092 | 4,769,659 | -10,991 | 1.16% | 5,207,529 |
| 2016-05-04 | 2016-04-29 | 1.101 | 4,780,650 | +37,370 | 1.16% | 5,263,025 |
| 2016-04-26 | 2016-04-22 | 1.119 | 4,743,280 | +48,360 | 1.15% | 5,308,197 |
| 2016-04-22 | 2016-04-20 | 1.137 | 4,694,920 | -10,991 | 1.14% | 5,339,509 |
| 2016-04-21 | 2016-04-19 | 1.155 | 4,705,911 | -46,162 | 1.14% | 5,437,642 |
| 2016-04-20 | 2016-04-18 | 1.128 | 4,752,073 | +123,099 | 1.16% | 5,361,273 |
| 2016-04-19 | 2016-04-15 | 1.183 | 4,628,974 | -112,108 | 1.13% | 5,475,090 |
| 2016-04-15 | 2016-04-13 | 1.083 | 4,741,082 | +32,973 | 1.15% | 5,133,193 |
| 2016-04-13 | 2016-04-11 | 1.083 | 4,708,109 | +8,793 | 1.14% | 5,097,493 |
| 2016-04-12 | 2016-04-08 | 1.092 | 4,699,316 | +10,991 | 1.14% | 5,130,729 |
| 2016-04-11 | 2016-04-07 | 1.119 | 4,688,325 | +48,360 | 1.14% | 5,246,697 |
| 2016-04-08 | 2016-04-06 | 1.155 | 4,639,965 | -30,775 | 1.13% | 5,361,442 |
| 2016-04-07 | 2016-04-05 | 1.128 | 4,670,740 | +142,883 | 1.14% | 5,269,514 |
| 2016-04-06 | 2016-04-01 | 1.065 | 4,527,857 | +373,694 | 1.10% | 4,819,941 |
| 2016-04-05 | 2016-03-31 | 1.720 | 4,154,163 | -10,991 | 1.01% | 7,143,458 |
| 2016-04-01 | 2016-03-30 | 1.620 | 4,165,154 | +26,378 | 1.01% | 6,745,501 |
| 2016-03-29 | 2016-03-23 | 1.610 | 4,138,776 | -116,504 | 1.01% | 6,665,126 |
| 2016-03-24 | 2016-03-22 | 1.629 | 4,255,280 | -474,811 | 1.03% | 6,930,177 |
| 2016-03-23 | 2016-03-21 | 1.456 | 4,730,091 | -107,712 | 1.15% | 6,885,772 |
| 2016-03-22 | 2016-03-18 | 1.292 | 4,837,803 | +334,126 | 1.18% | 6,250,283 |
| 2016-03-17 | 2016-03-15 | 1.046 | 4,503,677 | -17,585 | 1.09% | 4,712,249 |
| 2016-03-11 | 2016-03-09 | 1.101 | 4,521,262 | +10,991 | 1.10% | 4,977,465 |
| 2016-03-09 | 2016-03-07 | 1.101 | 4,510,271 | +54,955 | 1.10% | 4,965,365 |
| 2016-03-08 | 2016-03-04 | 1.128 | 4,455,316 | -15,388 | 1.08% | 5,026,473 |
| 2016-03-04 | 2016-03-02 | 1.028 | 4,470,704 | -4,396 | 1.09% | 4,596,397 |
| 2016-03-01 | 2016-02-26 | 1.028 | 4,475,100 | -10,991 | 1.09% | 4,600,916 |
| 2016-02-25 | 2016-02-23 | 0.983 | 4,486,091 | -21,982 | 1.09% | 4,408,136 |
| 2016-02-24 | 2016-02-22 | 1.010 | 4,508,073 | +30,775 | 1.10% | 4,552,784 |
| 2016-02-23 | 2016-02-19 | 0.946 | 4,477,298 | -274,775 | 1.09% | 4,236,551 |
| 2016-02-18 | 2016-02-16 | 0.946 | 4,752,073 | -6,595 | 1.16% | 4,496,552 |
| 2016-02-17 | 2016-02-15 | 0.883 | 4,758,668 | -2,286 | 1.16% | 4,199,720 |
| 2016-02-15 | 2016-02-11 | 0.846 | 4,760,954 | +6,595 | 1.16% | 4,028,470 |
| 2016-02-11 | 2016-02-04 | 0.937 | 4,754,359 | -8,793 | 1.16% | 4,455,458 |
| 2016-02-04 | 2016-02-02 | 0.828 | 4,763,152 | -21,982 | 1.16% | 3,943,656 |
| 2016-02-01 | 2016-01-28 | 0.837 | 4,785,134 | +10,991 | 1.16% | 4,005,392 |
| 2016-01-26 | 2016-01-22 | 0.892 | 4,774,143 | -10,991 | 1.16% | 4,256,814 |
| 2016-01-25 | 2016-01-21 | 0.819 | 4,785,134 | -21,982 | 1.16% | 3,918,319 |
| 2016-01-21 | 2016-01-19 | 0.955 | 4,807,116 | +15,388 | 1.17% | 4,592,372 |
| 2016-01-18 | 2016-01-14 | 1.019 | 4,791,728 | -10,991 | 1.16% | 4,882,849 |
| 2016-01-15 | 2016-01-13 | 1.028 | 4,802,719 | +109,909 | 1.17% | 4,937,746 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,692,810 | -21,982 | 1.14% | 4,910,141 |
| 2016-01-13 | 2016-01-11 | 1.055 | 4,714,792 | -1,538 | 1.15% | 4,976,038 |
| 2016-01-12 | 2016-01-08 | 1.137 | 4,716,330 | +54,955 | 1.15% | 5,363,859 |
| 2016-01-08 | 2016-01-06 | 1.165 | 4,661,375 | +2,198 | 1.13% | 5,428,591 |
| 2015-12-30 | 2015-12-28 | 1.246 | 4,659,177 | -24,180 | 1.13% | 5,807,550 |
| 2015-12-22 | 2015-12-18 | 1.256 | 4,683,357 | +21,982 | 1.14% | 5,880,300 |
| 2015-12-16 | 2015-12-14 | 1.219 | 4,661,375 | +8,792 | 1.13% | 5,683,057 |
| 2015-12-11 | 2015-12-09 | 1.256 | 4,652,583 | +10,991 | 1.13% | 5,841,661 |
| 2015-12-10 | 2015-12-08 | 1.310 | 4,641,592 | -224,216 | 1.13% | 6,081,246 |
| 2015-12-09 | 2015-12-07 | 1.319 | 4,865,808 | -4,396 | 1.18% | 6,419,277 |
| 2015-12-07 | 2015-12-03 | 1.337 | 4,870,204 | -8,793 | 1.18% | 6,513,698 |
| 2015-12-04 | 2015-12-02 | 1.374 | 4,878,997 | +10,991 | 1.19% | 6,703,022 |
| 2015-12-03 | 2015-12-01 | 1.365 | 4,868,006 | +4,396 | 1.18% | 6,643,631 |
| 2015-12-02 | 2015-11-30 | 1.283 | 4,863,610 | -109,909 | 1.18% | 6,239,374 |
| 2015-12-01 | 2015-11-27 | 1.374 | 4,973,519 | +336,104 | 1.21% | 6,832,881 |
| 2015-11-30 | 2015-11-26 | 1.456 | 4,637,415 | +10,991 | 1.13% | 6,750,860 |
| 2015-11-27 | 2015-11-25 | 1.501 | 4,626,424 | -35,171 | 1.12% | 6,945,324 |
| 2015-11-26 | 2015-11-24 | 1.474 | 4,661,595 | -2,198 | 1.13% | 6,870,885 |
| 2015-11-25 | 2015-11-23 | 1.547 | 4,663,793 | +32,973 | 1.13% | 7,213,588 |
| 2015-11-24 | 2015-11-20 | 1.529 | 4,630,820 | +301,153 | 1.13% | 7,078,322 |
| 2015-11-23 | 2015-11-19 | 1.792 | 4,329,667 | +37,369 | 1.05% | 7,760,396 |
| 2015-11-20 | 2015-11-18 | 1.838 | 4,292,298 | -21,982 | 1.04% | 7,888,681 |
| 2015-11-19 | 2015-11-17 | 1.865 | 4,314,280 | +41,766 | 1.05% | 8,046,839 |
| 2015-11-18 | 2015-11-16 | 1.892 | 4,272,514 | +72,540 | 1.04% | 8,085,558 |
| 2015-11-17 | 2015-11-13 | 2.002 | 4,199,974 | +2,199 | 1.02% | 8,406,833 |
| 2015-11-16 | 2015-11-12 | 2.084 | 4,197,775 | +46,162 | 1.02% | 8,746,167 |
| 2015-11-13 | 2015-11-11 | 2.093 | 4,151,613 | +21,982 | 1.01% | 8,687,761 |
| 2015-11-12 | 2015-11-10 | 2.102 | 4,129,631 | +10,991 | 1.00% | 8,679,333 |
| 2015-11-10 | 2015-11-06 | 2.074 | 4,118,640 | +43,964 | 1.00% | 8,543,815 |
| 2015-11-09 | 2015-11-05 | 2.074 | 4,074,676 | +13,189 | 0.99% | 8,452,615 |
| 2015-11-06 | 2015-11-04 | 2.129 | 4,061,487 | -318,739 | 0.99% | 8,646,972 |
| 2015-10-30 | 2015-10-28 | 1.829 | 4,380,226 | -334,126 | 1.06% | 8,010,428 |
| 2015-10-29 | 2015-10-27 | 1.856 | 4,714,352 | -2,198 | 1.15% | 8,750,146 |
| 2015-10-26 | 2015-10-22 | 1.947 | 4,716,550 | -15,388 | 1.15% | 9,183,355 |
| 2015-10-23 | 2015-10-20 | 1.911 | 4,731,938 | +21,982 | 1.15% | 9,041,104 |
| 2015-10-22 | 2015-10-19 | 1.956 | 4,709,956 | +4,397 | 1.15% | 9,213,369 |
| 2015-10-20 | 2015-10-16 | 1.920 | 4,705,559 | +21,982 | 1.14% | 9,033,516 |
| 2015-10-16 | 2015-10-14 | 2.129 | 4,683,577 | -43,964 | 1.14% | 9,971,412 |
| 2015-10-15 | 2015-10-13 | 1.929 | 4,727,541 | -87,928 | 1.15% | 9,118,729 |
| 2015-10-13 | 2015-10-09 | 1.738 | 4,815,469 | -17,586 | 1.17% | 8,368,259 |
| 2015-10-09 | 2015-10-07 | 1.801 | 4,833,055 | -30,774 | 1.18% | 8,706,630 |
| 2015-10-08 | 2015-10-06 | 1.701 | 4,863,829 | +4,396 | 1.18% | 8,275,287 |
| 2015-10-06 | 2015-10-02 | 1.729 | 4,859,433 | -41,766 | 1.18% | 8,400,446 |
| 2015-10-05 | 2015-09-30 | 1.665 | 4,901,199 | -10,991 | 1.19% | 8,160,496 |
| 2015-09-30 | 2015-09-25 | 1.620 | 4,912,190 | -138,486 | 1.19% | 7,955,332 |
| 2015-09-29 | 2015-09-24 | 1.565 | 5,050,676 | +24,180 | 1.23% | 7,903,894 |
| 2015-09-25 | 2015-09-23 | 1.428 | 5,026,496 | -268,180 | 1.22% | 7,180,061 |
| 2015-09-24 | 2015-09-22 | 1.356 | 5,294,676 | +219,820 | 1.29% | 7,177,758 |
| 2015-09-23 | 2015-09-21 | 1.365 | 5,074,856 | +43,964 | 1.23% | 6,925,931 |
| 2015-09-22 | 2015-09-18 | 1.365 | 5,030,892 | -109,910 | 1.22% | 6,865,930 |
| 2015-09-21 | 2015-09-17 | 1.337 | 5,140,802 | -8,793 | 1.25% | 6,875,612 |
| 2015-09-18 | 2015-09-16 | 1.310 | 5,149,595 | +129,694 | 1.25% | 6,746,814 |
| 2015-09-10 | 2015-09-08 | 1.256 | 5,019,901 | -4,397 | 1.22% | 6,302,856 |
| 2015-09-07 | 2015-09-02 | 1.283 | 5,024,298 | -10,991 | 1.22% | 6,445,515 |
| 2015-09-02 | 2015-08-31 | 1.347 | 5,035,289 | -109,910 | 1.22% | 6,780,306 |
| 2015-09-01 | 2015-08-28 | 1.392 | 5,145,199 | +54,955 | 1.25% | 7,162,370 |
| 2015-08-31 | 2015-08-27 | 1.419 | 5,090,244 | +43,964 | 1.24% | 7,224,809 |
| 2015-08-28 | 2015-08-26 | 1.347 | 5,046,280 | +10,991 | 1.23% | 6,795,106 |
| 2015-08-27 | 2015-08-25 | 1.337 | 5,035,289 | +8,793 | 1.47% | 6,734,493 |
| 2015-08-26 | 2015-08-24 | 1.319 | 5,026,496 | -83,532 | 1.46% | 6,631,267 |
| 2015-08-25 | 2015-08-21 | 1.328 | 5,110,028 | -21,982 | 1.49% | 6,787,960 |
| 2015-08-24 | 2015-08-20 | 1.337 | 5,132,010 | -21,982 | 1.50% | 6,863,853 |
| 2015-08-21 | 2015-08-19 | 1.337 | 5,153,992 | +109,910 | 1.50% | 6,893,253 |
| 2015-08-20 | 2015-08-18 | 1.319 | 5,044,082 | +10,991 | 1.47% | 6,654,467 |
| 2015-08-19 | 2015-08-17 | 1.447 | 5,033,091 | -10,991 | 1.47% | 7,281,067 |
| 2015-08-14 | 2015-08-12 | 1.538 | 5,044,082 | +10,991 | 1.47% | 7,755,896 |
| 2015-08-13 | 2015-08-11 | 1.592 | 5,033,091 | -10,991 | 1.47% | 8,013,753 |
| 2015-08-11 | 2015-08-07 | 1.610 | 5,044,082 | +10,991 | 1.47% | 8,123,039 |
| 2015-08-10 | 2015-08-06 | 1.647 | 5,033,091 | -32,973 | 1.47% | 8,288,511 |
| 2015-08-07 | 2015-08-05 | 1.638 | 5,066,064 | +32,973 | 1.48% | 8,296,718 |
| 2015-08-06 | 2015-08-04 | 1.638 | 5,033,091 | -24,180 | 1.47% | 8,242,718 |
| 2015-08-05 | 2015-08-03 | 1.583 | 5,057,271 | -8,793 | 1.47% | 8,006,240 |
| 2015-08-04 | 2015-07-31 | 1.656 | 5,066,064 | -6,594 | 1.48% | 8,388,904 |
| 2015-07-30 | 2015-07-28 | 1.547 | 5,072,658 | +21,982 | 1.48% | 7,845,988 |
| 2015-07-29 | 2015-07-27 | 1.592 | 5,050,676 | +68,144 | 1.47% | 8,041,753 |
| 2015-07-28 | 2015-07-24 | 1.765 | 4,982,532 | -19,784 | 1.45% | 8,794,577 |
| 2015-07-27 | 2015-07-23 | 1.665 | 5,002,316 | +10,991 | 1.46% | 8,328,856 |
| 2015-07-23 | 2015-07-21 | 1.683 | 4,991,325 | -32,973 | 1.45% | 8,401,382 |
| 2015-07-22 | 2015-07-20 | 1.692 | 5,024,298 | -37,369 | 1.46% | 8,502,595 |
| 2015-07-21 | 2015-07-17 | 1.620 | 5,061,667 | -76,937 | 1.47% | 8,197,411 |
| 2015-07-20 | 2015-07-16 | 1.601 | 5,138,604 | +32,973 | 1.50% | 8,228,506 |
| 2015-07-17 | 2015-07-15 | 1.556 | 5,105,631 | +10,991 | 1.49% | 7,943,441 |
| 2015-07-16 | 2015-07-14 | 1.629 | 5,094,640 | -125,298 | 1.48% | 8,297,164 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,219,938 | -59,351 | 1.52% | 8,738,690 |
| 2015-07-14 | 2015-07-10 | 1.547 | 5,279,289 | -28,576 | 1.54% | 8,165,589 |
| 2015-07-13 | 2015-07-09 | 1.383 | 5,307,865 | -2,199 | 1.55% | 7,340,516 |
| 2015-07-10 | 2015-07-08 | 0.983 | 5,310,064 | +142,883 | 1.55% | 5,217,791 |
| 2015-07-09 | 2015-07-07 | 1.237 | 5,167,181 | +6,595 | 1.51% | 6,393,751 |
| 2015-07-08 | 2015-07-06 | 1.347 | 5,160,586 | -189,045 | 1.50% | 6,949,025 |
| 2015-07-07 | 2015-07-03 | 1.738 | 5,349,631 | -219,820 | 1.56% | 9,296,519 |
| 2015-07-06 | 2015-07-02 | 2.029 | 5,569,451 | +13,189 | 1.62% | 11,300,051 |
| 2015-07-03 | 2015-06-30 | 2.093 | 5,556,262 | +65,946 | 1.62% | 11,627,161 |
| 2015-07-02 | 2015-06-29 | 2.165 | 5,490,316 | +162,667 | 1.60% | 11,888,784 |
| 2015-06-30 | 2015-06-26 | 2.366 | 5,327,649 | -103,316 | 1.55% | 12,602,947 |
| 2015-06-26 | 2015-06-24 | 2.411 | 5,430,965 | -15,387 | 1.58% | 13,094,413 |
| 2015-06-24 | 2015-06-22 | 2.411 | 5,446,352 | +2,198 | 1.59% | 13,131,512 |
| 2015-06-23 | 2015-06-19 | 2.411 | 5,444,154 | +10,991 | 1.59% | 13,126,212 |
| 2015-06-22 | 2015-06-18 | 2.548 | 5,433,163 | -76,937 | 1.58% | 13,841,205 |
| 2015-06-19 | 2015-06-17 | 2.320 | 5,510,100 | +8,244 | 1.61% | 12,783,884 |
| 2015-06-18 | 2015-06-16 | 2.320 | 5,501,856 | +13,189 | 1.60% | 12,764,757 |
| 2015-06-17 | 2015-06-15 | 2.320 | 5,488,667 | -37,370 | 1.60% | 12,734,157 |
| 2015-06-16 | 2015-06-12 | 2.411 | 5,526,037 | -42,864 | 1.61% | 13,323,638 |
| 2015-06-15 | 2015-06-11 | 2.265 | 5,568,901 | -81,334 | 1.62% | 12,616,300 |
| 2015-06-12 | 2015-06-10 | 2.193 | 5,650,235 | +186,847 | 1.65% | 12,389,298 |
| 2015-06-11 | 2015-06-09 | 2.457 | 5,463,388 | +39,568 | 1.59% | 13,421,126 |
| 2015-06-10 | 2015-06-08 | 2.593 | 5,423,820 | -116,505 | 1.58% | 14,064,143 |
| 2015-06-09 | 2015-06-05 | 2.684 | 5,540,325 | +94,523 | 1.61% | 14,870,323 |
| 2015-06-08 | 2015-06-04 | 2.684 | 5,445,802 | +10,991 | 1.59% | 14,616,622 |
| 2015-06-05 | 2015-06-03 | 2.775 | 5,434,811 | +2,198 | 1.58% | 15,081,601 |
| 2015-06-04 | 2015-06-02 | 2.730 | 5,432,613 | +13,189 | 1.58% | 14,828,362 |
| 2015-06-03 | 2015-06-01 | 2.730 | 5,419,424 | -4,396 | 1.58% | 14,792,362 |
| 2015-06-02 | 2015-05-29 | 2.730 | 5,423,820 | +2,198 | 1.58% | 14,804,361 |
| 2015-06-01 | 2015-05-28 | 2.775 | 5,421,622 | -167,063 | 1.58% | 15,045,001 |
| 2015-05-29 | 2015-05-27 | 2.866 | 5,588,685 | -325,334 | 1.63% | 16,017,080 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,914,019 | +1,100 | 1.72% | 17,487,560 |
| 2015-05-27 | 2015-05-22 | 2.911 | 5,912,919 | -202,235 | 1.72% | 17,215,318 |
| 2015-05-26 | 2015-05-21 | 2.820 | 6,115,154 | -213,445 | 1.78% | 17,247,742 |
| 2015-05-22 | 2015-05-20 | 2.730 | 6,328,599 | +65,946 | 1.84% | 17,273,963 |
| 2015-05-21 | 2015-05-19 | 2.639 | 6,262,653 | +90,126 | 1.82% | 16,524,164 |
| 2015-05-20 | 2015-05-18 | 2.684 | 6,172,527 | +382,487 | 1.80% | 16,567,164 |
| 2015-05-19 | 2015-05-15 | 2.730 | 5,790,040 | +8,793 | 1.69% | 15,803,962 |
| 2015-05-18 | 2015-05-14 | 2.820 | 5,781,247 | +356,108 | 1.68% | 16,305,960 |
| 2015-05-15 | 2015-05-13 | 2.866 | 5,425,139 | +378,090 | 1.58% | 15,548,359 |
| 2015-05-14 | 2015-05-12 | 2.684 | 5,047,049 | -59,352 | 1.47% | 13,546,362 |
| 2015-05-13 | 2015-05-11 | 2.639 | 5,106,401 | +169,262 | 1.49% | 13,473,365 |
| 2015-05-12 | 2015-05-08 | 2.684 | 4,937,139 | -20,444 | 1.44% | 13,251,362 |
| 2015-05-11 | 2015-05-07 | 2.593 | 4,957,583 | +162,667 | 1.44% | 12,855,175 |
| 2015-05-08 | 2015-05-06 | 2.684 | 4,794,916 | +37,369 | 1.40% | 12,869,633 |
| 2015-05-07 | 2015-05-05 | 2.730 | 4,757,547 | -37,369 | 1.66% | 12,985,764 |
| 2015-05-06 | 2015-05-04 | 2.866 | 4,794,916 | -96,721 | 1.68% | 13,742,151 |
| 2015-05-05 | 2015-04-30 | 2.957 | 4,891,637 | -140,684 | 1.71% | 14,464,410 |
| 2015-05-04 | 2015-04-29 | 3.002 | 5,032,321 | -512,180 | 1.76% | 15,109,338 |
| 2015-04-30 | 2015-04-28 | 2.593 | 5,544,501 | +68,144 | 1.94% | 14,377,073 |
| 2015-04-29 | 2015-04-27 | 2.639 | 5,476,357 | +74,738 | 1.91% | 14,449,503 |
| 2015-04-28 | 2015-04-24 | 2.684 | 5,401,619 | +233,009 | 1.89% | 14,498,034 |
| 2015-04-27 | 2015-04-23 | 2.593 | 5,168,610 | +149,478 | 1.81% | 13,402,375 |
| 2015-04-24 | 2015-04-22 | 2.639 | 5,019,132 | +424,252 | 1.75% | 13,243,103 |
| 2015-04-23 | 2015-04-21 | 2.866 | 4,594,880 | -338,522 | 1.61% | 13,168,851 |
| 2015-04-22 | 2015-04-20 | 2.730 | 4,933,402 | +780,360 | 1.72% | 13,465,761 |
| 2015-04-21 | 2015-04-17 | 2.156 | 4,153,042 | +134,090 | 1.45% | 8,955,252 |
| 2015-04-20 | 2015-04-16 | 2.320 | 4,018,952 | +473,932 | 1.41% | 9,324,298 |
| 2015-04-17 | 2015-04-15 | 2.639 | 3,545,020 | +752,003 | 1.24% | 9,353,622 |
| 2015-04-16 | 2015-04-14 | 2.593 | 2,793,017 | -124,616 | 0.98% | 7,242,385 |
| 2015-04-15 | 2015-04-13 | 1.856 | 2,917,633 | -273,126 | 1.02% | 5,415,318 |
| 2015-04-14 | 2015-04-10 | 1.301 | 3,190,759 | +59,352 | 1.12% | 4,151,387 |
| 2015-04-13 | 2015-04-09 | 1.201 | 3,131,407 | +41,765 | 1.09% | 3,760,768 |
| 2015-04-10 | 2015-04-08 | 1.183 | 3,089,642 | -224,216 | 1.08% | 3,654,388 |
| 2015-04-09 | 2015-04-02 | 1.146 | 3,313,858 | +417,658 | 1.16% | 3,798,985 |
| 2015-04-08 | 2015-04-01 | 1.174 | 2,896,200 | +54,955 | 1.01% | 3,399,237 |
| 2015-04-02 | 2015-03-31 | 1.201 | 2,841,245 | -127,496 | 0.99% | 3,412,289 |
| 2015-04-01 | 2015-03-30 | 1.155 | 2,968,741 | -32,973 | 1.04% | 3,430,356 |
| 2015-03-31 | 2015-03-27 | 1.146 | 3,001,714 | -80,893 | 1.05% | 3,441,145 |
| 2015-03-30 | 2015-03-26 | 1.128 | 3,082,607 | +10,991 | 1.08% | 3,477,787 |
| 2015-03-27 | 2015-03-25 | 1.137 | 3,071,616 | +76,937 | 1.07% | 3,493,334 |
| 2015-03-26 | 2015-03-24 | 1.155 | 2,994,679 | +8,792 | 1.05% | 3,460,327 |
| 2015-03-25 | 2015-03-23 | 1.119 | 2,985,887 | -51,657 | 1.04% | 3,341,501 |
| 2015-03-24 | 2015-03-20 | 1.128 | 3,037,544 | -17,586 | 1.06% | 3,426,947 |
| 2015-03-23 | 2015-03-19 | 1.155 | 3,055,130 | +109,910 | 1.07% | 3,530,178 |
| 2015-03-20 | 2015-03-18 | 1.201 | 2,945,220 | -15,387 | 1.03% | 3,537,161 |
| 2015-03-19 | 2015-03-17 | 1.219 | 2,960,607 | -118,703 | 1.04% | 3,609,514 |
| 2015-03-18 | 2015-03-16 | 1.292 | 3,079,310 | +8,793 | 1.08% | 3,978,368 |
| 2015-03-17 | 2015-03-13 | 1.192 | 3,070,517 | +120,901 | 1.07% | 3,659,704 |
| 2015-03-16 | 2015-03-12 | 1.128 | 2,949,616 | +158,270 | 1.03% | 3,327,747 |
| 2015-03-13 | 2015-03-11 | 1.128 | 2,791,346 | -142,883 | 0.98% | 3,149,187 |
| 2015-03-12 | 2015-03-10 | 1.092 | 2,934,229 | +309,946 | 1.03% | 3,203,601 |
| 2015-03-11 | 2015-03-09 | 1.065 | 2,624,283 | +127,495 | 0.92% | 2,793,571 |
| 2015-03-10 | 2015-03-06 | 1.010 | 2,496,788 | +224,217 | 0.87% | 2,521,551 |
| 2015-03-09 | 2015-03-05 | 1.037 | 2,272,571 | +140,684 | 0.79% | 2,357,140 |
| 2015-03-06 | 2015-03-04 | 1.092 | 2,131,887 | +470,415 | 0.75% | 2,327,601 |
| 2015-03-05 | 2015-03-03 | 1.383 | 1,661,472 | +13,189 | 0.58% | 2,297,734 |
| 2015-03-03 | 2015-02-27 | 1.392 | 1,648,283 | -37,589 | 0.58% | 2,294,491 |
| 2015-03-02 | 2015-02-26 | 1.428 | 1,685,872 | +175,856 | 0.59% | 2,408,171 |
| 2015-02-27 | 2015-02-25 | 1.438 | 1,510,016 | +10,991 | 0.53% | 2,170,710 |
| 2015-02-24 | 2015-02-18 | 1.474 | 1,499,025 | +21,982 | 0.52% | 2,209,465 |
| 2015-02-16 | 2015-02-12 | 1.474 | 1,477,043 | +10,991 | 0.52% | 2,177,065 |
| 2015-02-13 | 2015-02-11 | 1.474 | 1,466,052 | -428,649 | 0.51% | 2,160,865 |
| 2015-02-11 | 2015-02-09 | 1.374 | 1,894,701 | +70,342 | 0.66% | 2,603,040 |
| 2015-02-10 | 2015-02-06 | 1.438 | 1,824,359 | +13,189 | 0.64% | 2,622,591 |
| 2015-02-09 | 2015-02-05 | 1.456 | 1,811,170 | +26,379 | 0.63% | 2,636,588 |
| 2015-02-05 | 2015-02-03 | 1.583 | 1,784,791 | +83,971 | 0.62% | 2,825,529 |
| 2015-02-04 | 2015-02-02 | 1.592 | 1,700,820 | +87,928 | 0.59% | 2,708,068 |
| 2015-02-03 | 2015-01-30 | 1.811 | 1,612,892 | +114,306 | 0.56% | 2,920,260 |
| 2015-02-02 | 2015-01-29 | 1.892 | 1,498,586 | +13,189 | 0.52% | 2,836,013 |
| 2015-01-30 | 2015-01-28 | 1.911 | 1,485,397 | +10,991 | 0.52% | 2,838,082 |
| 2015-01-29 | 2015-01-27 | 1.938 | 1,474,406 | +10,552 | 0.52% | 2,857,326 |
| 2015-01-28 | 2015-01-26 | 1.965 | 1,463,854 | -21,543 | 0.51% | 2,876,833 |
| 2015-01-27 | 2015-01-23 | 1.938 | 1,485,397 | -103,315 | 0.52% | 2,878,626 |
| 2015-01-26 | 2015-01-22 | 1.929 | 1,588,712 | +195,200 | 0.56% | 3,064,391 |
| 2015-01-23 | 2015-01-21 | 2.093 | 1,393,512 | +51,438 | 0.49% | 2,916,095 |
| 2015-01-22 | 2015-01-20 | 2.366 | 1,342,074 | +34,050 | 0.47% | 3,174,775 |
| 2015-01-21 | 2015-01-19 | 2.593 | 1,308,024 | +1,014,425 | 0.46% | 3,391,749 |
| 2015-01-20 | 2015-01-16 | 2.820 | 293,599 | +879 | 0.92% | 828,094 |
| 2015-01-19 | 2015-01-15 | 2.457 | 292,720 | +46,162 | 0.92% | 719,083 |
| 2015-01-16 | 2015-01-14 | 2.502 | 246,558 | +5,715 | 0.78% | 616,900 |
| 2015-01-15 | 2015-01-13 | 3.093 | 240,843 | -37,369 | 0.76% | 745,034 |
| 2015-01-14 | 2015-01-12 | 2.730 | 278,212 | -3,737 | 0.88% | 759,382 |
| 2015-01-13 | 2015-01-09 | 2.502 | 281,949 | -13,189 | 0.89% | 705,450 |
| 2015-01-12 | 2015-01-08 | 2.730 | 295,138 | +12,749 | 0.93% | 805,582 |
| 2015-01-09 | 2015-01-07 | 2.502 | 282,389 | +10,771 | 0.89% | 706,551 |
| 2015-01-07 | 2015-01-05 | 2.320 | 271,618 | -109 | 0.85% | 630,176 |
| 2015-01-06 | 2015-01-02 | 2.184 | 271,727 | +8,792 | 0.86% | 593,345 |
| 2015-01-05 | 2014-12-31 | 2.502 | 262,935 | +220 | 0.83% | 657,876 |
| 2015-01-02 | 2014-12-29 | 2.593 | 262,715 | +32,973 | 0.83% | 681,229 |
| 2014-12-30 | 2014-12-24 | 2.593 | 229,742 | -20,663 | 0.72% | 595,729 |
| 2014-12-29 | 2014-12-22 | 2.820 | 250,405 | +48,800 | 0.79% | 706,265 |
| 2014-12-23 | 2014-12-19 | 2.163 | 201,605 | +14,948 | 0.63% | 436,150 |
| 2014-12-22 | 2014-12-18 | 2.313 | 186,657 | -252,561 | 0.59% | 431,661 |
| 2014-12-19 | 2014-12-17 | 2.648 | 439,218 | -1,126 | 0.57% | 1,163,175 |
| 2014-12-18 | 2014-12-16 | 2.499 | 440,344 | -23,056 | 0.57% | 1,100,458 |
| 2014-12-17 | 2014-12-15 | 2.387 | 463,400 | +13,941 | 0.60% | 1,106,222 |
| 2014-12-16 | 2014-12-12 | 2.536 | 449,459 | -32,226 | 0.58% | 1,140,001 |
| 2014-12-15 | 2014-12-11 | 2.462 | 481,685 | -23,056 | 0.62% | 1,185,806 |
| 2014-12-12 | 2014-12-10 | 1.604 | 504,741 | +43,432 | 0.65% | 809,550 |
| 2014-12-11 | 2014-12-09 | 1.678 | 461,309 | +17,158 | 0.60% | 774,303 |
| 2014-12-10 | 2014-12-08 | 2.126 | 444,151 | -10,724 | 0.57% | 944,304 |
| 2014-12-09 | 2014-12-05 | 2.424 | 454,875 | +5,362 | 0.59% | 1,102,838 |
| 2014-12-08 | 2014-12-04 | 2.499 | 449,513 | +38,606 | 0.58% | 1,123,372 |
| 2014-12-03 | 2014-12-01 | 2.648 | 410,907 | -80,429 | 0.53% | 1,088,199 |
| 2014-12-02 | 2014-11-28 | 2.723 | 491,336 | +25,737 | 0.76% | 1,337,851 |
| 2014-12-01 | 2014-11-27 | 2.984 | 465,599 | -12,332 | 0.72% | 1,389,340 |
| 2014-11-28 | 2014-11-26 | 2.499 | 477,931 | +56,300 | 0.74% | 1,194,391 |
| 2014-11-27 | 2014-11-25 | 2.686 | 421,631 | +5,362 | 0.65% | 1,132,326 |
| 2014-11-26 | 2014-11-24 | 2.760 | 416,269 | +6,703 | 0.64% | 1,148,979 |
| 2014-11-25 | 2014-11-21 | 3.133 | 409,566 | +30,563 | 0.63% | 1,283,245 |
| 2014-11-13 | 2014-11-11 | 4.178 | 379,003 | -2,681 | 0.59% | 1,583,314 |
| 2014-11-12 | 2014-11-10 | 4.178 | 381,684 | -1,073 | 0.59% | 1,594,514 |
| 2014-11-11 | 2014-11-07 | 4.551 | 382,757 | +13,405 | 0.59% | 1,741,764 |
| 2014-11-10 | 2014-11-06 | 4.700 | 369,352 | -20,697 | 0.57% | 1,735,871 |
| 2014-11-06 | 2014-11-04 | 4.924 | 390,049 | -5,362 | 0.60% | 1,920,435 |
| 2014-11-05 | 2014-11-03 | 4.886 | 395,411 | +8,043 | 0.61% | 1,932,086 |
| 2014-11-04 | 2014-10-31 | 4.625 | 387,368 | -16,622 | 0.60% | 1,791,645 |
| 2014-11-03 | 2014-10-30 | 4.700 | 403,990 | -107 | 0.63% | 1,898,662 |
| 2014-10-31 | 2014-10-29 | 4.700 | 404,097 | -18,767 | 0.63% | 1,899,165 |
| 2014-10-28 | 2014-10-24 | 4.961 | 422,864 | -2,681 | 0.65% | 2,097,774 |
| 2014-10-23 | 2014-10-21 | 5.035 | 425,545 | -7,668 | 0.66% | 2,142,820 |
| 2014-10-21 | 2014-10-17 | 5.632 | 433,213 | +26,006 | 0.67% | 2,439,972 |
| 2014-10-20 | 2014-10-16 | 4.849 | 407,207 | -7,344,439 | 0.63% | 1,974,536 |
| 2014-10-06 | 2014-09-30 | 7.012 | 7,751,646 | +7,364,064 | 12.00% | 54,357,340 |
| 2014-09-30 | 2014-09-26 | 7.236 | 387,582 | -161 | 0.60% | 2,804,605 |
| 2014-09-26 | 2014-09-24 | 7.684 | 387,743 | +2,681 | 0.60% | 2,979,323 |
| 2014-09-25 | 2014-09-23 | 7.982 | 385,062 | +1,340 | 0.60% | 3,073,625 |
| 2014-09-24 | 2014-09-22 | 8.057 | 383,722 | -12,600 | 0.59% | 3,091,554 |
| 2014-09-23 | 2014-09-19 | 8.355 | 396,322 | +22,788 | 0.61% | 3,311,331 |
| 2014-09-22 | 2014-09-18 | 7.385 | 373,534 | +1,072 | 0.58% | 2,758,683 |
| 2014-09-19 | 2014-09-17 | 7.385 | 372,462 | -1,072 | 0.58% | 2,750,766 |
| 2014-09-17 | 2014-09-15 | 7.609 | 373,534 | +536 | 0.58% | 2,842,279 |
| 2014-09-16 | 2014-09-12 | 7.609 | 372,998 | -1,340 | 0.58% | 2,838,201 |
| 2014-09-15 | 2014-09-11 | 7.535 | 374,338 | +5,254 | 0.58% | 2,820,471 |
| 2014-09-12 | 2014-09-10 | 7.609 | 369,084 | +6,971 | 0.57% | 2,808,418 |
| 2014-09-11 | 2014-09-08 | 7.833 | 362,113 | +536 | 0.56% | 2,836,415 |
| 2014-09-10 | 2014-09-05 | 7.609 | 361,577 | -5,523 | 0.56% | 2,751,296 |
| 2014-09-08 | 2014-09-04 | 7.311 | 367,100 | +537 | 0.57% | 2,683,780 |
| 2014-09-05 | 2014-09-03 | 7.385 | 366,563 | +11,796 | 0.57% | 2,707,199 |
| 2014-09-04 | 2014-09-02 | 7.684 | 354,767 | -16,354 | 0.55% | 2,725,944 |
| 2014-09-03 | 2014-09-01 | 6.565 | 371,121 | -9,920 | 0.57% | 2,436,322 |
| 2014-09-02 | 2014-08-29 | 7.162 | 381,041 | -3,485 | 0.59% | 2,728,848 |
| 2014-09-01 | 2014-08-28 | 7.460 | 384,526 | +4,021 | 0.60% | 2,868,548 |
| 2014-08-29 | 2014-08-27 | 7.535 | 380,505 | +12,279 | 0.59% | 2,866,937 |
| 2014-08-28 | 2014-08-26 | 8.206 | 368,226 | +20,644 | 0.57% | 3,021,646 |
| 2014-08-27 | 2014-08-25 | 8.728 | 347,582 | -858 | 0.54% | 3,033,748 |
| 2014-08-26 | 2014-08-22 | 8.728 | 348,440 | +1,340 | 0.54% | 3,041,237 |
| 2014-08-25 | 2014-08-21 | 8.803 | 347,100 | +36,247 | 0.54% | 3,055,435 |
| 2014-08-22 | 2014-08-20 | 11.041 | 310,853 | +5,362 | 0.48% | 3,432,047 |
| 2014-08-21 | 2014-08-19 | 10.892 | 305,491 | -6,166 | 0.47% | 3,327,267 |
| 2014-08-20 | 2014-08-18 | 11.712 | 311,657 | +15,711 | 0.48% | 3,650,169 |
| 2014-08-18 | 2014-08-14 | 9.176 | 295,946 | -1,716 | 0.46% | 2,715,526 |
| 2014-08-15 | 2014-08-13 | 9.101 | 297,662 | -13,137 | 0.46% | 2,709,066 |
| 2014-08-14 | 2014-08-12 | 8.952 | 310,799 | -483 | 0.48% | 2,782,257 |
| 2014-08-13 | 2014-08-11 | 9.101 | 311,282 | -1,501 | 0.48% | 2,833,024 |
| 2014-08-12 | 2014-08-08 | 9.623 | 312,783 | -6,273 | 0.48% | 3,010,019 |
| 2014-08-11 | 2014-08-07 | 9.773 | 319,056 | -4,665 | 0.49% | 3,117,989 |
| 2014-08-08 | 2014-08-06 | 9.474 | 323,721 | +268 | 0.50% | 3,066,980 |
| 2014-08-07 | 2014-08-05 | 10.146 | 323,453 | +14,584 | 0.50% | 3,281,607 |
| 2014-08-06 | 2014-08-04 | 10.668 | 308,869 | +9,866 | 0.48% | 3,294,934 |
| 2014-08-05 | 2014-08-01 | 10.146 | 299,003 | +13,459 | 0.46% | 3,033,548 |
| 2014-08-04 | 2014-07-31 | 9.623 | 285,544 | -4,397 | 0.44% | 2,747,889 |
| 2014-08-01 | 2014-07-30 | 8.281 | 289,941 | -7,400 | 0.45% | 2,400,872 |
| 2014-07-31 | 2014-07-29 | 7.758 | 297,341 | +3,539 | 0.46% | 2,306,878 |
| 2014-07-30 | 2014-07-28 | 8.579 | 293,802 | -3,217 | 0.45% | 2,520,513 |
| 2014-07-29 | 2014-07-25 | 8.579 | 297,019 | +2,091 | 0.46% | 2,548,112 |
| 2014-07-28 | 2014-07-24 | 6.416 | 294,928 | +4,558 | 0.46% | 1,892,130 |
| 2014-07-25 | 2014-07-23 | 6.117 | 290,370 | +912 | 0.45% | 1,776,241 |
| 2014-07-23 | 2014-07-21 | 6.117 | 289,458 | +2,681 | 0.45% | 1,770,663 |
| 2014-07-22 | 2014-07-18 | 6.043 | 286,777 | +1,823 | 0.44% | 1,732,869 |
| 2014-07-18 | 2014-07-16 | 6.192 | 284,954 | -8,901 | 0.44% | 1,764,368 |
| 2014-07-17 | 2014-07-15 | 6.266 | 293,855 | +2,037 | 0.45% | 1,841,403 |
| 2014-07-15 | 2014-07-11 | 6.341 | 291,818 | -6,702 | 0.45% | 1,850,408 |
| 2014-07-11 | 2014-07-09 | 6.117 | 298,520 | +1,984 | 0.46% | 1,826,096 |
| 2014-07-08 | 2014-07-04 | 6.714 | 296,536 | -10,188 | 0.46% | 1,990,932 |
| 2014-07-07 | 2014-07-03 | 6.863 | 306,724 | +10,724 | 0.47% | 2,105,096 |
| 2014-07-04 | 2014-07-02 | 6.341 | 296,000 | -5,094 | 0.46% | 1,876,926 |
| 2014-07-03 | 2014-06-30 | 6.117 | 301,094 | +9,384 | 0.47% | 1,841,842 |
| 2014-07-02 | 2014-06-27 | 6.416 | 291,710 | -5,362 | 0.45% | 1,871,484 |
| 2014-06-30 | 2014-06-26 | 6.341 | 297,072 | +12,600 | 0.46% | 1,883,723 |
| 2014-06-27 | 2014-06-25 | 6.490 | 284,472 | +5,469 | 0.44% | 1,846,270 |
| 2014-06-26 | 2014-06-24 | 6.714 | 279,003 | -15,035 | 0.43% | 1,873,216 |
| 2014-06-25 | 2014-06-23 | 6.266 | 294,038 | -139,357 | 0.46% | 1,842,549 |
| 2014-06-24 | 2014-06-20 | 6.863 | 433,395 | -7,775 | 0.67% | 2,974,460 |
| 2014-06-23 | 2014-06-19 | 7.609 | 441,170 | +5,362 | 0.68% | 3,356,932 |
| 2014-06-20 | 2014-06-18 | 8.057 | 435,808 | +14,424 | 0.67% | 3,511,198 |
| 2014-06-19 | 2014-06-17 | 8.057 | 421,384 | -12,601 | 0.65% | 3,394,988 |
| 2014-06-18 | 2014-06-16 | 8.281 | 433,985 | +8,043 | 0.67% | 3,593,636 |
| 2014-06-17 | 2014-06-13 | 8.579 | 425,942 | -53 | 0.66% | 3,654,136 |
| 2014-06-16 | 2014-06-12 | 8.654 | 425,995 | +10,724 | 0.66% | 3,686,370 |
| 2014-06-12 | 2014-06-10 | 8.803 | 415,271 | +4,557 | 0.64% | 3,655,527 |
| 2014-06-11 | 2014-06-09 | 8.504 | 410,714 | +1,073 | 0.64% | 3,492,857 |
| 2014-06-10 | 2014-06-06 | 9.027 | 409,641 | +1,126 | 0.63% | 3,697,645 |
| 2014-06-09 | 2014-06-05 | 9.250 | 408,515 | +40,000 | 0.63% | 3,778,906 |
| 2014-06-06 | 2014-06-04 | 8.952 | 368,515 | -1,341 | 0.57% | 3,298,928 |
| 2014-06-05 | 2014-06-03 | 9.325 | 369,856 | -2,949 | 0.57% | 3,448,888 |
| 2014-06-04 | 2014-05-30 | 9.549 | 372,805 | +1,341 | 0.58% | 3,559,821 |
| 2014-06-03 | 2014-05-29 | 9.325 | 371,464 | +1,447 | 0.58% | 3,463,883 |
| 2014-05-30 | 2014-05-28 | 9.400 | 370,017 | -28,150 | 0.60% | 3,477,992 |
| 2014-05-29 | 2014-05-27 | 9.773 | 398,167 | +7,078 | 0.64% | 3,891,105 |
| 2014-05-26 | 2014-05-22 | 9.996 | 391,089 | +20,107 | 0.63% | 3,909,460 |
| 2014-05-22 | 2014-05-20 | 10.146 | 370,982 | -1,340 | 0.60% | 3,763,814 |
| 2014-05-21 | 2014-05-19 | 10.220 | 372,322 | -10,349 | 0.60% | 3,805,184 |
| 2014-05-20 | 2014-05-16 | 10.444 | 382,671 | +18,070 | 0.62% | 3,996,594 |
| 2014-05-19 | 2014-05-15 | 10.444 | 364,601 | +3,217 | 0.59% | 3,807,872 |
| 2014-05-16 | 2014-05-14 | 10.668 | 361,384 | +37,534 | 0.58% | 3,855,151 |
| 2014-05-15 | 2014-05-13 | 10.742 | 323,850 | +1,340 | 0.52% | 3,478,907 |
| 2014-05-14 | 2014-05-12 | 10.892 | 322,510 | -268 | 0.52% | 3,512,630 |
| 2014-05-13 | 2014-05-09 | 10.892 | 322,778 | -12,332 | 0.52% | 3,515,549 |
| 2014-05-12 | 2014-05-08 | 11.265 | 335,110 | -5,094 | 0.54% | 3,774,859 |
| 2014-05-09 | 2014-05-07 | 11.414 | 340,204 | +6,381 | 0.55% | 3,882,999 |
| 2014-05-08 | 2014-05-05 | 11.265 | 333,823 | +268 | 0.54% | 3,760,362 |
| 2014-05-07 | 2014-05-02 | 10.742 | 333,555 | -1,877 | 0.54% | 3,583,161 |
| 2014-05-05 | 2014-04-30 | 11.115 | 335,432 | -15,871 | 0.54% | 3,728,440 |
| 2014-05-02 | 2014-04-29 | 11.115 | 351,303 | +4,182 | 0.56% | 3,904,852 |
| 2014-04-30 | 2014-04-28 | 11.115 | 347,121 | +2,145 | 0.56% | 3,858,367 |
| 2014-04-29 | 2014-04-25 | 11.638 | 344,976 | +35,550 | 0.55% | 4,014,670 |
| 2014-04-28 | 2014-04-24 | 10.817 | 309,426 | -20,376 | 0.50% | 3,347,042 |
| 2014-04-25 | 2014-04-23 | 11.861 | 329,802 | +38,016 | 0.53% | 3,911,892 |
| 2014-04-24 | 2014-04-22 | 14.472 | 291,786 | +76,248 | 0.47% | 4,222,820 |
| 2014-04-23 | 2014-04-17 | 11.190 | 215,538 | -6,757 | 0.35% | 2,411,857 |
| 2014-04-22 | 2014-04-16 | 8.728 | 222,295 | +1,984 | 0.36% | 1,940,224 |
| 2014-04-17 | 2014-04-15 | 8.728 | 220,311 | -6,273 | 0.35% | 1,922,908 |
| 2014-04-16 | 2014-04-14 | 9.250 | 226,584 | +6,702 | 0.36% | 2,095,981 |
| 2014-04-15 | 2014-04-11 | 9.996 | 219,882 | -3,485 | 0.35% | 2,198,016 |
| 2014-04-11 | 2014-04-09 | 10.295 | 223,367 | +3,861 | 0.36% | 2,299,506 |
| 2014-04-10 | 2014-04-08 | 10.295 | 219,506 | +1,769 | 0.35% | 2,259,758 |
| 2014-04-08 | 2014-04-04 | 10.668 | 217,737 | +3,056 | 0.35% | 2,322,762 |
| 2014-04-07 | 2014-04-03 | 10.593 | 214,681 | +2,950 | 0.35% | 2,274,146 |
| 2014-04-01 | 2014-03-28 | 10.519 | 211,731 | -1,341 | 0.34% | 2,227,101 |
| 2014-03-31 | 2014-03-27 | 10.369 | 213,072 | -3,324 | 0.34% | 2,209,417 |
| 2014-03-28 | 2014-03-26 | 11.115 | 216,396 | -805 | 0.35% | 2,405,315 |
| 2014-03-25 | 2014-03-21 | 11.936 | 217,201 | -1,340 | 0.35% | 2,592,497 |
| 2014-03-24 | 2014-03-20 | 11.563 | 218,541 | -5,737 | 0.35% | 2,526,976 |
| 2014-03-21 | 2014-03-19 | 11.861 | 224,278 | +23,753 | 0.36% | 2,660,236 |
| 2014-03-20 | 2014-03-18 | 10.295 | 200,525 | -3,432 | 0.32% | 2,064,353 |
| 2014-03-19 | 2014-03-17 | 10.817 | 203,957 | +2,789 | 0.33% | 2,206,191 |
| 2014-03-18 | 2014-03-14 | 11.563 | 201,168 | -161 | 0.32% | 2,326,093 |
| 2014-03-17 | 2014-03-13 | 11.787 | 201,329 | -7,829 | 0.32% | 2,373,011 |
| 2014-03-14 | 2014-03-12 | 11.861 | 209,158 | +8,472 | 0.34% | 2,480,893 |
| 2014-03-13 | 2014-03-11 | 12.533 | 200,686 | +20,108 | 0.32% | 2,515,144 |
| 2014-03-12 | 2014-03-10 | 12.309 | 180,578 | +6,702 | 0.29% | 2,222,722 |
| 2014-03-11 | 2014-03-07 | 12.682 | 173,876 | -12,976 | 0.28% | 2,205,083 |
| 2014-03-10 | 2014-03-06 | 12.607 | 186,852 | +1,609 | 0.30% | 2,355,705 |
| 2014-03-07 | 2014-03-05 | 12.682 | 185,243 | -6,274 | 0.30% | 2,349,239 |
| 2014-03-06 | 2014-03-04 | 13.130 | 191,517 | +20,376 | 0.31% | 2,514,528 |
| 2014-03-05 | 2014-03-03 | 13.652 | 171,141 | -1,984 | 0.28% | 2,336,370 |
| 2014-03-04 | 2014-02-28 | 12.906 | 173,125 | +804 | 0.28% | 2,234,304 |
| 2014-03-03 | 2014-02-27 | 13.130 | 172,321 | +7,882 | 0.28% | 2,262,493 |
| 2014-02-28 | 2014-02-26 | 13.428 | 164,439 | -1,501 | 0.26% | 2,208,075 |
| 2014-02-27 | 2014-02-25 | 11.712 | 165,940 | +429 | 0.27% | 1,943,512 |
| 2014-02-26 | 2014-02-24 | 12.682 | 165,511 | +3,485 | 0.27% | 2,098,999 |
| 2014-02-25 | 2014-02-21 | 13.279 | 162,026 | +2,677 | 0.26% | 2,151,499 |
| 2014-02-21 | 2014-02-19 | 14.249 | 159,349 | -18,338 | 0.26% | 2,270,488 |
| 2014-02-20 | 2014-02-18 | 14.249 | 177,687 | +139,737 | 0.29% | 2,531,777 |
| 2014-02-06 | 2014-02-04 | 13.876 | 37,950 | -151,802 | 0.06% | 526,576 |
| 2014-02-05 | 2014-01-30 | 14.472 | 189,752 | +47,990 | 0.31% | 2,746,152 |
| 2014-02-04 | 2014-01-28 | 13.279 | 141,762 | +2,413 | 0.23% | 1,882,419 |
| 2014-01-29 | 2014-01-27 | 24.618 | 139,349 | +88,472 | 0.22% | 3,430,475 |
| 2014-01-16 | 2014-01-14 | 59.232 | 50,877 | +268 | 0.08% | 3,013,550 |
| 2014-01-15 | 2014-01-13 | 59.680 | 50,609 | +2,327 | 0.08% | 3,020,328 |
| 2014-01-14 | 2014-01-10 | 58.784 | 48,282 | +1,341 | 0.08% | 2,838,232 |
| 2014-01-10 | 2014-01-08 | 48.639 | 46,941 | +16,086 | 0.08% | 2,283,160 |
| 2014-01-09 | 2014-01-07 | 60.426 | 30,855 | -4,558 | 0.05% | 1,864,434 |
| 2014-01-08 | 2014-01-06 | 85.044 | 35,413 | +2,949 | 0.06% | 3,011,646 |
| 2014-01-07 | 2014-01-03 | 82.955 | 32,464 | -1,340 | 0.05% | 2,693,043 |
| 2014-01-06 | 2014-01-02 | 79.076 | 33,804 | +2,144 | 0.05% | 2,673,070 |
| 2014-01-03 | 2013-12-31 | 74.301 | 31,660 | +13,673 | 0.05% | 2,352,376 |
| 2014-01-02 | 2013-12-27 | 69.228 | 17,987 | +1,073 | 0.03% | 1,245,212 |
| 2013-12-30 | 2013-12-24 | 65.349 | 16,914 | -19,571 | 0.03% | 1,105,317 |
| 2013-12-27 | 2013-12-20 | 61.470 | 36,485 | +804 | 0.07% | 2,242,735 |
| 2013-12-23 | 2013-12-19 | 59.083 | 35,681 | +21,716 | 0.08% | 2,108,136 |
| 2013-12-20 | 2013-12-18 | 55.800 | 13,965 | +1,608 | 0.03% | 779,254 |
| 2013-12-19 | 2013-12-17 | 54.159 | 12,357 | -2,413 | 0.03% | 669,246 |
| 2013-12-18 | 2013-12-16 | 52.817 | 14,770 | +2,145 | 0.03% | 780,100 |
| 2013-12-17 | 2013-12-13 | 52.369 | 12,625 | +1,877 | 0.03% | 661,157 |
| 2013-12-16 | 2013-12-12 | 51.921 | 10,748 | +804 | 0.02% | 558,050 |
| 2013-12-13 | 2013-12-11 | 49.087 | 9,944 | -697 | 0.02% | 488,116 |
| 2013-12-05 | 2013-12-03 | 45.804 | 10,641 | +1,341 | 0.02% | 487,402 |
| 2013-12-03 | 2013-11-29 | 43.566 | 9,300 | -719 | 0.02% | 405,165 |
| 2013-11-28 | 2013-11-26 | 42.671 | 10,019 | +536 | 0.03% | 427,520 |
| 2013-11-25 | 2013-11-21 | 39.538 | 9,483 | +479 | 0.03% | 374,937 |
| 2013-11-22 | 2013-11-20 | 38.195 | 9,004 | -17,695 | 0.02% | 343,908 |
| 2013-11-20 | 2013-11-18 | 37.300 | 26,699 | +269 | 0.07% | 995,867 |
| 2013-11-19 | 2013-11-15 | 37.300 | 26,430 | +804 | 0.07% | 985,834 |
| 2013-11-18 | 2013-11-14 | 37.300 | 25,626 | -536 | 0.07% | 955,844 |
| 2013-11-15 | 2013-11-13 | 36.405 | 26,162 | +268 | 0.07% | 952,417 |
| 2013-11-12 | 2013-11-08 | 34.763 | 25,894 | +1,340 | 0.07% | 900,164 |
| 2013-10-25 | 2013-10-23 | 31.630 | 24,554 | +9,384 | 0.08% | 776,649 |
| 2013-10-18 | 2013-10-16 | 28.945 | 15,170 | +536 | 0.05% | 439,090 |
| 2013-10-15 | 2013-10-10 | 28.945 | 14,634 | +5,094 | 0.05% | 423,576 |
| 2013-10-11 | 2013-10-09 | 29.541 | 9,540 | +3,217 | 0.03% | 281,825 |
| 2013-09-26 | 2013-09-24 | 25.364 | 6,323 | +1,072 | 0.02% | 160,376 |
| 2013-08-19 | 2013-08-15 | 20.440 | 5,251 | -3 | 0.02% | 107,332 |
| 2013-08-02 | 2013-07-31 | 16.263 | 5,254 | +3,941 | 0.03% | 85,444 |
| 2013-07-19 | 2013-07-17 | 11.861 | 1,313 | -3,941 | 0.01% | 15,574 |
| 2013-06-28 | 2013-06-26 | 12.197 | 5,254 | -107 | 0.03% | 64,083 |
| 2013-06-25 | 2013-06-21 | 11.302 | 5,361 | -2,681 | 0.04% | 60,589 |
| 2013-04-23 | 2013-04-19 | 11.190 | 8,042 | -536 | 0.05% | 89,989 |
| 2013-04-11 | 2013-04-09 | 11.190 | 8,578 | -3,486 | 0.06% | 95,987 |
| 2013-03-22 | 2013-03-20 | 10.481 | 12,064 | -10,724 | 0.08% | 126,446 |
| 2013-03-15 | 2013-03-13 | 9.884 | 22,788 | -107 | 0.15% | 225,247 |
| 2013-03-14 | 2013-03-12 | 10.108 | 22,895 | -5,576 | 0.15% | 231,428 |
| 2013-03-13 | 2013-03-11 | 10.369 | 28,471 | -2,681 | 0.19% | 295,226 |
| 2013-03-12 | 2013-03-08 | 10.742 | 31,152 | +16,086 | 0.21% | 334,645 |
| 2013-03-11 | 2013-03-07 | 10.257 | 15,066 | -10,724 | 0.10% | 154,539 |
| 2013-02-25 | 2013-02-21 | 5.185 | 25,790 | -2,681 | 0.20% | 133,713 |
| 2013-02-21 | 2013-02-19 | 5.297 | 28,471 | +2,681 | 0.22% | 150,799 |
| 2013-02-07 | 2013-02-05 | 5.110 | 25,790 | -10,724 | 0.20% | 131,789 |
| 2013-02-06 | 2013-02-04 | 5.222 | 36,514 | +10,724 | 0.28% | 190,675 |
| 2013-01-29 | 2013-01-25 | 5.297 | 25,790 | -10,724 | 0.20% | 136,599 |
| 2013-01-22 | 2013-01-18 | 5.073 | 36,514 | +10,724 | 0.28% | 185,227 |
| 2012-12-27 | 2012-12-20 | 4.439 | 25,790 | -16,086 | 0.20% | 114,473 |
| 2012-12-19 | 2012-12-17 | 4.774 | 41,876 | -26,810 | 0.32% | 199,932 |
| 2012-12-06 | 2012-12-04 | 4.401 | 68,686 | -2,145 | 0.52% | 302,313 |
| 2012-12-04 | 2012-11-30 | 4.439 | 70,831 | +13,405 | 0.54% | 314,396 |
| 2012-11-28 | 2012-11-26 | 4.215 | 57,426 | +13,405 | 0.44% | 242,044 |
| 2012-11-12 | 2012-11-08 | 4.625 | 44,021 | -2,681 | 0.34% | 203,605 |
| 2012-11-05 | 2012-11-01 | 4.252 | 46,702 | -27 | 0.36% | 198,585 |
| 2012-10-31 | 2012-10-29 | 4.364 | 46,729 | -697 | 0.36% | 203,929 |
| 2012-10-26 | 2012-10-24 | 4.961 | 47,426 | +18,767 | 0.36% | 235,274 |
| 2012-10-25 | 2012-10-22 | 4.401 | 28,659 | -16,086 | 0.22% | 126,139 |
| 2012-10-24 | 2012-10-19 | 4.215 | 44,745 | -9,115 | 0.34% | 188,595 |
| 2012-10-22 | 2012-10-18 | 4.662 | 53,860 | -5,362 | 0.41% | 251,121 |
| 2012-10-19 | 2012-10-17 | 4.700 | 59,222 | -16,086 | 0.45% | 278,330 |
| 2012-10-18 | 2012-10-16 | 4.551 | 75,308 | +4,725 | 0.69% | 342,695 |
| 2012-10-17 | 2012-10-15 | 4.551 | 70,583 | -17,051 | 0.65% | 321,193 |
| 2012-10-16 | 2012-10-12 | 2.835 | 87,634 | -10,724 | 0.80% | 248,423 |
| 2012-10-15 | 2012-10-11 | 2.686 | 98,358 | +45,148 | 0.90% | 264,149 |
| 2012-10-10 | 2012-10-08 | 2.163 | 53,210 | -54 | 0.49% | 115,114 |
| 2012-10-09 | 2012-10-05 | 2.126 | 53,264 | -16,086 | 0.49% | 113,244 |
| 2012-10-05 | 2012-10-03 | 2.760 | 69,350 | -2,145 | 0.64% | 191,419 |
| 2012-09-28 | 2012-09-26 | 2.723 | 71,495 | +2,681 | 0.65% | 194,673 |
| 2012-09-25 | 2012-09-21 | 3.133 | 68,814 | -3,739,180 | 0.63% | 215,607 |
| 2012-09-11 | 2012-09-07 | 3.730 | 3,807,994 | +3,731,834 | 34.87% | 14,203,739 |
| 2012-09-07 | 2012-09-05 | 3.916 | 76,160 | +2,145 | 0.70% | 298,279 |
| 2012-09-06 | 2012-09-04 | 4.289 | 74,015 | +24,129 | 0.68% | 317,486 |
| 2012-09-04 | 2012-08-31 | 4.289 | 49,886 | +7,346 | 0.46% | 213,985 |
| 2012-09-03 | 2012-08-30 | 4.849 | 42,540 | +8,043 | 0.39% | 206,275 |
| 2012-08-30 | 2012-08-28 | 5.408 | 34,497 | -751 | 0.32% | 186,576 |
| 2012-08-29 | 2012-08-27 | 4.476 | 35,248 | +2,895 | 0.32% | 157,769 |
| 2012-08-24 | 2012-08-22 | 4.103 | 32,353 | -2,144 | 0.30% | 132,744 |
| 2012-08-23 | 2012-08-21 | 5.035 | 34,497 | +214 | 0.32% | 173,709 |
| 2012-08-22 | 2012-08-20 | 5.035 | 34,283 | +2,681 | 0.31% | 172,631 |
| 2012-08-21 | 2012-08-17 | 5.595 | 31,602 | -429 | 0.29% | 176,812 |
| 2012-08-20 | 2012-08-16 | 5.781 | 32,031 | +107 | 0.29% | 185,186 |
| 2012-08-17 | 2012-08-15 | 6.154 | 31,924 | +11,368 | 0.29% | 196,475 |
| 2012-08-16 | 2012-08-14 | 6.527 | 20,556 | +1,930 | 0.19% | 134,179 |
| 2012-08-15 | 2012-08-13 | 5.408 | 18,626 | -2,809 | 0.19% | 100,738 |
| 2012-08-14 | 2012-08-10 | 4.849 | 21,435 | +21 | 0.28% | 103,938 |
| 2012-06-29 | 2012-06-27 | 5.408 | 21,414 | +2,681 | 0.28% | 115,817 |
| 2012-06-11 | 2012-06-07 | 5.968 | 18,733 | +2,252 | 0.24% | 111,798 |
| 2012-06-05 | 2012-06-01 | 6.154 | 16,481 | +1,501 | 0.21% | 101,432 |
| 2012-05-31 | 2012-05-29 | 6.341 | 14,980 | +2,145 | 0.19% | 94,988 |
| 2012-05-28 | 2012-05-24 | 6.154 | 12,835 | +53 | 0.17% | 78,993 |
| 2012-05-08 | 2012-05-04 | 7.833 | 12,782 | -42 | 0.21% | 100,121 |
| 2012-04-19 | 2012-04-17 | 8.206 | 12,824 | +53 | 0.21% | 105,233 |
| 2012-03-22 | 2012-03-20 | 14.174 | 12,771 | -697 | 0.27% | 181,015 |
| 2012-03-20 | 2012-03-16 | 14.733 | 13,468 | +697 | 0.29% | 198,430 |
| 2012-03-14 | 2012-03-12 | 14.920 | 12,771 | -643 | 0.27% | 190,542 |
| 2012-03-08 | 2012-03-06 | 14.733 | 13,414 | -1,073 | 0.32% | 197,634 |
| 2012-03-07 | 2012-03-05 | 15.479 | 14,487 | +644 | 0.35% | 224,250 |
| 2012-03-06 | 2012-03-02 | 16.039 | 13,843 | +1,608 | 0.33% | 222,027 |
| 2012-03-05 | 2012-03-01 | 15.479 | 12,235 | +161 | 0.29% | 189,391 |
| 2012-02-28 | 2012-02-24 | 16.039 | 12,074 | +536 | 0.29% | 193,654 |
| 2012-02-20 | 2012-02-16 | 16.039 | 11,538 | +1,341 | 0.28% | 185,057 |
| 2012-02-17 | 2012-02-15 | 17.158 | 10,197 | +536 | 0.30% | 174,959 |
| 2012-02-14 | 2012-02-10 | 17.717 | 9,661 | +2,574 | 0.28% | 171,168 |
| 2012-02-10 | 2012-02-08 | 17.904 | 7,087 | +1,072 | 0.21% | 126,885 |
| 2012-01-30 | 2012-01-26 | 14.920 | 6,015 | +322 | 0.18% | 89,743 |
| 2012-01-27 | 2012-01-20 | 14.920 | 5,693 | -2,788 | 0.18% | 84,939 |
| 2012-01-19 | 2012-01-17 | 14.920 | 8,481 | +2,788 | 0.27% | 126,536 |
| 2012-01-13 | 2012-01-11 | 15.293 | 5,693 | -536 | 0.18% | 87,063 |
| 2012-01-11 | 2012-01-09 | 15.666 | 6,229 | -2,199 | 0.20% | 97,583 |
| 2012-01-06 | 2012-01-04 | 15.106 | 8,428 | +269 | 0.28% | 127,317 |
| 2012-01-04 | 2011-12-30 | 16.971 | 8,159 | +1,179 | 0.28% | 138,470 |
| 2011-12-21 | 2011-12-19 | 18.650 | 6,980 | +268 | 0.26% | 130,176 |
| 2011-12-15 | 2011-12-13 | 19.769 | 6,712 | +376 | 0.25% | 132,689 |
| 2011-12-13 | 2011-12-09 | 25.737 | 6,336 | -483 | 0.24% | 163,069 |
| 2011-12-09 | 2011-12-07 | 27.229 | 6,819 | -536 | 0.26% | 185,674 |
| 2011-12-07 | 2011-12-05 | 26.110 | 7,355 | -483 | 0.28% | 192,038 |
| 2011-12-06 | 2011-12-02 | 25.177 | 7,838 | +2,520 | 0.30% | 197,340 |
| 2011-10-18 | 2011-10-14 | 28.907 | 5,318 | -439 | 0.32% | 153,729 |
| 2011-10-13 | 2011-10-11 | 25.737 | 5,757 | -108 | 0.34% | 148,167 |
| 2011-10-12 | 2011-10-10 | 26.110 | 5,865 | -87 | 0.35% | 153,134 |
| 2011-10-11 | 2011-10-07 | 26.483 | 5,952 | -107 | 0.35% | 157,626 |
| 2011-09-27 | 2011-09-23 | 28.721 | 6,059 | -279 | 0.36% | 174,020 |
| 2011-09-26 | 2011-09-22 | 24.804 | 6,338 | -1,312 | 0.38% | 157,210 |
| 2011-09-01 | 2011-08-30 | 34.129 | 7,650 | -241 | 0.45% | 261,089 |
| 2011-08-31 | 2011-08-29 | 31.332 | 7,891 | -1,877 | 0.47% | 247,239 |
| 2011-08-16 | 2011-08-12 | 32.078 | 9,768 | +268 | 0.58% | 313,336 |
| 2011-08-12 | 2011-08-10 | 34.502 | 9,500 | +1,072 | 0.56% | 327,772 |
| 2011-08-10 | 2011-08-08 | 37.300 | 8,428 | -53 | 0.50% | 314,363 |
| 2011-08-09 | 2011-08-05 | 40.097 | 8,481 | -376 | 0.50% | 340,065 |
| 2011-07-25 | 2011-07-21 | 40.284 | 8,857 | -1,286 | 0.52% | 356,793 |
| 2011-07-18 | 2011-07-14 | 45.506 | 10,143 | -90,896 | 0.60% | 461,565 |
| 2011-07-04 | 2011-06-29 | 46.625 | 101,039 | +90,935 | 5.99% | 4,710,917 |
| 2011-06-30 | 2011-06-28 | 50.355 | 10,104 | +697 | 0.60% | 508,784 |
| 2011-06-29 | 2011-06-27 | 54.085 | 9,407 | -450 | 0.56% | 508,775 |
| 2011-06-28 | 2011-06-24 | 55.950 | 9,857 | -107 | 0.58% | 551,496 |
| 2011-06-27 | 2011-06-23 | 57.815 | 9,964 | -22 | 0.59% | 576,065 |
| 2011-06-23 | 2011-06-21 | 57.815 | 9,986 | +22 | 0.59% | 577,337 |
| 2011-06-22 | 2011-06-20 | 57.815 | 9,964 | +42 | 0.59% | 576,065 |
| 2011-06-21 | 2011-06-17 | 55.950 | 9,922 | -21 | 0.59% | 555,133 |
| 2011-06-20 | 2011-06-16 | 55.950 | 9,943 | +214 | 0.59% | 556,308 |
| 2011-06-17 | 2011-06-15 | 57.815 | 9,729 | +54 | 0.58% | 562,479 |
| 2011-06-16 | 2011-06-14 | 65.275 | 9,675 | -661 | 0.57% | 631,532 |
| 2011-06-15 | 2011-06-13 | 67.140 | 10,336 | +590 | 0.61% | 693,955 |
| 2011-06-14 | 2011-06-10 | 69.005 | 9,746 | +375 | 0.58% | 672,519 |
| 2011-06-10 | 2011-06-08 | 76.465 | 9,371 | -32 | 0.56% | 716,550 |
| 2011-06-09 | 2011-06-07 | 82.060 | 9,403 | -332 | 0.56% | 771,606 |
| 2011-06-08 | 2011-06-03 | 78.330 | 9,735 | +718 | 0.58% | 762,538 |
| 2011-06-07 | 2011-06-02 | 82.060 | 9,017 | -1,437 | 0.53% | 739,931 |
| 2011-06-03 | 2011-06-01 | 82.060 | 10,454 | +225 | 0.62% | 857,850 |
| 2011-06-02 | 2011-05-31 | 82.060 | 10,229 | -450 | 0.61% | 839,387 |
| 2011-05-31 | 2011-05-27 | 95.114 | 10,679 | -654 | 0.63% | 1,015,727 |
| 2011-05-30 | 2011-05-26 | 82.060 | 11,333 | -1,115 | 0.67% | 929,981 |
| 2011-05-27 | 2011-05-25 | 83.925 | 12,448 | +160 | 0.74% | 1,044,693 |
| 2011-05-26 | 2011-05-24 | 83.925 | 12,288 | +11 | 0.73% | 1,031,265 |
| 2011-05-25 | 2011-05-23 | 83.925 | 12,277 | +493 | 0.73% | 1,030,341 |
| 2011-05-24 | 2011-05-20 | 85.790 | 11,784 | +180 | 0.70% | 1,010,944 |
| 2011-05-23 | 2011-05-19 | 91.384 | 11,604 | -150 | 0.69% | 1,060,426 |
| 2011-05-20 | 2011-05-18 | 95.114 | 11,754 | +96 | 0.70% | 1,117,975 |
| 2011-05-19 | 2011-05-17 | 89.520 | 11,658 | +151 | 0.69% | 1,043,618 |
| 2011-05-11 | 2011-05-06 | 98.844 | 11,507 | +1,254 | 0.68% | 1,137,403 |
| 2011-05-09 | 2011-05-05 | 102.574 | 10,253 | -1,683 | 0.61% | 1,051,696 |
| 2011-05-06 | 2011-05-04 | 93.249 | 11,936 | -1,159 | 0.71% | 1,113,026 |
| 2011-05-05 | 2011-05-03 | 87.655 | 13,095 | +644 | 0.78% | 1,147,836 |
| 2011-05-04 | 2011-04-29 | 110.034 | 12,451 | +1,759 | 0.74% | 1,370,038 |
| 2011-05-03 | 2011-04-28 | 121.224 | 10,692 | +1,276 | 0.63% | 1,296,130 |
| 2011-04-29 | 2011-04-27 | 121.224 | 9,416 | +2,437 | 0.56% | 1,141,448 |
| 2011-04-28 | 2011-04-26 | 130.549 | 6,979 | +1,587 | 0.41% | 911,103 |
| 2011-04-27 | 2011-04-21 | 281.613 | 5,392 | +5,139 | 0.32% | 1,518,460 |
| 2011-04-26 | 2011-04-20 | 380.458 | 253 | -43 | 0.40% | 96,256 |
| 2011-04-14 | 2011-04-12 | 372.998 | 296 | -64 | 0.47% | 110,407 |
| 2011-04-12 | 2011-04-08 | 348.753 | 360 | +91 | 0.58% | 125,551 |
| 2011-04-08 | 2011-04-06 | 285.343 | 269 | -1 | 0.43% | 76,757 |
| 2011-04-07 | 2011-04-04 | 331.968 | 270 | -35 | 0.43% | 89,631 |
| 2011-04-06 | 2011-04-01 | 354.348 | 305 | -6,601 | 0.49% | 108,076 |
| 2011-03-22 | 2011-03-18 | 200.398 | 6,906 | +3,307 | 11.05% | 1,383,951 |
| 2011-03-21 | 2011-03-17 | 250.498 | 3,599 | +1,856 | 0.69% | 901,542 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,743 | +45 | 0.33% | 293,158 |
| 2011-03-17 | 2011-03-15 | 175.349 | 1,698 | +140 | 0.33% | 297,742 |
| 2011-03-16 | 2011-03-14 | 196.820 | 1,558 | +167 | 0.30% | 306,645 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,391 | +28 | 0.27% | 283,732 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,363 | -39 | 0.26% | 268,265 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,402 | -125 | 0.27% | 280,958 |
| 2011-03-10 | 2011-03-08 | 221.870 | 1,527 | -244 | 0.29% | 338,795 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,771 | -3,645 | 0.34% | 405,606 |
| 2011-03-08 | 2011-03-04 | 236.184 | 5,416 | -741 | 1.04% | 1,279,171 |
| 2011-03-07 | 2011-03-03 | 118.092 | 6,157 | -249 | 1.18% | 727,092 |
| 2011-03-04 | 2011-03-02 | 78.728 | 6,406 | -28 | 1.23% | 504,331 |
| 2011-03-02 | 2011-02-28 | 93.042 | 6,434 | -190 | 1.23% | 598,633 |
| 2011-03-01 | 2011-02-25 | 96.621 | 6,624 | -3 | 1.27% | 640,015 |
| 2011-02-28 | 2011-02-24 | 103.778 | 6,627 | +1 | 1.27% | 687,735 |
| 2011-02-25 | 2011-02-23 | 107.356 | 6,626 | +31 | 1.27% | 711,343 |
| 2011-02-24 | 2011-02-22 | 107.356 | 6,595 | +224 | 1.27% | 708,014 |
| 2011-02-23 | 2011-02-21 | 118.092 | 6,371 | -192 | 1.22% | 752,363 |
| 2011-02-22 | 2011-02-18 | 128.828 | 6,563 | -84 | 1.26% | 845,495 |
| 2011-02-21 | 2011-02-17 | 139.563 | 6,647 | +9 | 1.28% | 927,676 |
| 2011-02-18 | 2011-02-16 | 135.985 | 6,638 | +329 | 1.27% | 902,666 |
| 2011-02-17 | 2011-02-15 | 139.563 | 6,309 | -3 | 1.21% | 880,504 |
| 2011-02-16 | 2011-02-14 | 139.563 | 6,312 | +45 | 1.21% | 880,922 |
| 2011-02-15 | 2011-02-11 | 143.142 | 6,267 | +280 | 1.20% | 897,069 |
| 2011-02-14 | 2011-02-10 | 150.299 | 5,987 | +33 | 1.15% | 899,839 |
| 2011-02-11 | 2011-02-09 | 150.299 | 5,954 | -95 | 1.14% | 894,879 |
| 2011-02-10 | 2011-02-08 | 143.142 | 6,049 | -28 | 1.16% | 865,864 |
| 2011-02-09 | 2011-02-07 | 146.720 | 6,077 | -159 | 1.17% | 891,619 |
| 2011-02-08 | 2011-02-02 | 135.985 | 6,236 | -260 | 1.20% | 848,000 |
| 2011-01-31 | 2011-01-27 | 232.605 | 6,496 | +151 | 1.25% | 1,511,003 |
| 2011-01-28 | 2011-01-26 | 243.341 | 6,345 | -224 | 1.22% | 1,543,998 |
| 2011-01-27 | 2011-01-25 | 200.398 | 6,569 | +325 | 1.34% | 1,316,417 |
| 2011-01-26 | 2011-01-24 | 225.448 | 6,244 | -2 | 1.28% | 1,407,698 |
| 2011-01-25 | 2011-01-21 | 239.762 | 6,246 | +407 | 1.28% | 1,497,555 |
| 2011-01-24 | 2011-01-20 | 246.919 | 5,839 | -322 | 1.19% | 1,441,762 |
| 2011-01-21 | 2011-01-19 | 168.191 | 6,161 | +377 | 1.26% | 1,036,228 |
| 2011-01-20 | 2011-01-18 | 214.713 | 5,784 | +232 | 1.18% | 1,241,897 |
| 2011-01-19 | 2011-01-17 | 282.705 | 5,552 | +112 | 1.13% | 1,569,577 |
| 2011-01-04 | 2010-12-31 | 339.961 | 5,440 | -294 | 1.47% | 1,849,390 |
| 2011-01-03 | 2010-12-29 | 433.004 | 5,734 | +392 | 1.55% | 2,482,842 |
| 2010-12-29 | 2010-12-24 | 322.069 | 5,342 | -649 | 2.19% | 1,720,491 |
| 2010-12-28 | 2010-12-22 | 286.283 | 5,991 | -111 | 2.46% | 1,715,123 |
| 2010-12-23 | 2010-12-21 | 311.333 | 6,102 | +827 | 2.50% | 1,899,755 |
| 2010-12-22 | 2010-12-20 | 393.640 | 5,275 | +125 | 2.17% | 2,076,449 |
| 2010-12-21 | 2010-12-17 | 483.103 | 5,150 | +4 | 2.11% | 2,487,981 |
| 2010-12-20 | 2010-12-16 | 515.310 | 5,146 | +126 | 2.11% | 2,651,785 |
| 2010-12-17 | 2010-12-15 | 590.459 | 5,020 | +111 | 2.06% | 2,964,106 |
| 2010-12-16 | 2010-12-14 | 644.138 | 4,909 | +140 | 2.01% | 3,162,071 |
| 2010-12-15 | 2010-12-13 | 568.988 | 4,769 | +727 | 1.96% | 2,713,504 |
| 2010-12-14 | 2010-12-10 | 586.881 | 4,042 | +335 | 1.66% | 2,372,172 |
| 2010-12-13 | 2010-12-09 | 615.509 | 3,707 | +330 | 1.52% | 2,281,693 |
| 2010-12-09 | 2010-12-07 | 654.873 | 3,377 | +192 | 1.39% | 2,211,507 |
| 2010-12-08 | 2010-12-06 | 708.551 | 3,185 | +28 | 1.31% | 2,256,736 |
| 2010-12-07 | 2010-12-03 | 737.180 | 3,157 | +135 | 1.30% | 2,327,276 |
| 2010-12-06 | 2010-12-02 | 755.072 | 3,022 | +13 | 1.24% | 2,281,829 |
| 2010-12-03 | 2010-12-01 | 755.072 | 3,009 | +73 | 1.24% | 2,272,013 |
| 2010-12-02 | 2010-11-30 | 701.394 | 2,936 | +14 | 1.21% | 2,059,293 |
| 2010-11-30 | 2010-11-26 | 740.758 | 2,922 | +67 | 1.20% | 2,164,495 |
| 2010-11-29 | 2010-11-25 | 740.758 | 2,855 | +56 | 1.17% | 2,114,865 |
| 2010-11-25 | 2010-11-23 | 740.758 | 2,799 | +22 | 1.47% | 2,073,382 |
| 2010-11-24 | 2010-11-22 | 780.122 | 2,777 | +260 | 1.46% | 2,166,399 |
| 2010-11-23 | 2010-11-19 | 744.337 | 2,517 | +23 | 1.32% | 1,873,495 |
| 2010-11-18 | 2010-11-16 | 747.915 | 2,494 | -39 | 1.31% | 1,865,301 |
| 2010-11-17 | 2010-11-15 | 737.180 | 2,533 | -42 | 1.33% | 1,867,276 |
| 2010-11-16 | 2010-11-12 | 740.758 | 2,575 | -70 | 1.35% | 1,907,452 |
| 2010-11-15 | 2010-11-11 | 751.494 | 2,645 | +53 | 1.39% | 1,987,701 |
| 2010-11-12 | 2010-11-10 | 737.180 | 2,592 | -2 | 1.36% | 1,910,770 |
| 2010-11-11 | 2010-11-09 | 740.758 | 2,594 | -112 | 1.36% | 1,921,527 |
| 2010-11-09 | 2010-11-05 | 730.023 | 2,706 | +525 | 1.42% | 1,975,441 |
| 2010-11-01 | 2010-10-28 | 880.321 | 2,181 | -1,425 | 1.15% | 1,919,981 |
| 2010-10-29 | 2010-10-27 | 894.635 | 3,606 | +447 | 1.90% | 3,226,055 |
| 2010-10-28 | 2010-10-26 | 930.421 | 3,159 | +252 | 1.66% | 2,939,199 |
| 2010-10-27 | 2010-10-25 | 948.314 | 2,907 | +726 | 1.53% | 2,756,748 |
| 2010-10-26 | 2010-10-22 | 948.314 | 2,181 | +22 | 1.15% | 2,068,272 |
| 2010-10-25 | 2010-10-21 | 966.206 | 2,159 | +363 | 1.28% | 2,086,039 |
| 2010-10-22 | 2010-10-20 | 966.206 | 1,796 | +238 | 1.07% | 1,735,306 |
| 2010-10-20 | 2010-10-18 | 883.900 | 1,558 | +167 | 0.92% | 1,377,116 |
| 2010-10-18 | 2010-10-14 | 880.321 | 1,391 | +84 | 0.83% | 1,224,527 |
| 2010-10-15 | 2010-10-13 | 883.900 | 1,307 | +56 | 0.78% | 1,155,257 |
| 2010-10-14 | 2010-10-12 | 894.635 | 1,251 | +224 | 0.74% | 1,119,189 |
| 2010-10-12 | 2010-10-08 | 880.321 | 1,027 | +419 | 0.61% | 904,090 |
| 2010-10-08 | 2010-10-06 | 891.057 | 608 | +6 | 0.36% | 541,763 |
| 2010-10-07 | 2010-10-05 | 948.314 | 602 | +280 | 0.36% | 570,885 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 322 | +44 | 0.19% | 351,449 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 278 | +25 | 0.16% | 318,347 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 253 | +84 | 0.15% | 294,246 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 169 | +56 | 0.10% | 187,480 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 113 | -28 | 0.07% | 137,488 |
| 2010-07-08 | 2010-07-06 | 984.099 | 141 | +28 | 0.08% | 138,758 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 113 | -14 | 0.07% | 125,356 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 127 | +28 | 0.08% | 138,615 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 99 | -22 | 0.06% | 118,682 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 121 | +14 | 0.07% | 155,881 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 107 | +28 | 0.06% | 135,931 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 79 | -17 | 0.05% | 80,571 |
| 2010-06-21 | 2010-06-17 | 966.206 | 96 | +12 | 0.06% | 92,756 |
| 2010-06-18 | 2010-06-15 | 948.314 | 84 | +5 | 0.05% | 79,658 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 79 | +9 | 0.06% | 169,623 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 70 | +28 | 0.05% | 152,804 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 42 | +11 | 0.03% | 94,688 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 31 | +1 | 0.02% | 75,436 |
| 2010-03-02 | 2010-02-26 | 2254.481 | 30 | +2 | 0.02% | 67,634 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 28 | -22 | 0.02% | 73,145 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 50 | +13 | 0.04% | 144,931 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 37 | -5 | 0.03% | 88,712 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 42 | -11 | 0.03% | 102,203 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 53 | +3 | 0.04% | 117,591 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 50 | -3 | 0.04% | 105,567 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 53 | +17 | 0.04% | 111,901 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 36 | +5 | 0.03% | 100,485 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 31 | +3 | 0.02% | 76,545 |
| 2009-11-13 | 2009-11-11 | 2827.048 | 28 | -14 | 0.02% | 79,157 |
| 2009-11-12 | 2009-11-10 | 2791.263 | 42 | -8 | 0.04% | 117,233 |
| 2009-04-06 | 2009-04-02 | 823.065 | 50 | +28 | 0.04% | 41,153 |
| 2008-09-08 | 2008-09-04 | 1717.700 | 22 | -280 | 0.02% | 37,789 |
| 2008-09-05 | 2008-09-03 | 1789.271 | 302 | -14 | 0.26% | 540,360 |
| 2008-07-03 | 2008-06-30 | 2254.481 | 316 | +14 | 0.28% | 712,416 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 302 | -17 | 0.26% | 659,239 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 319 | +12 | 0.28% | 707,764 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 307 | -8 | 0.27% | 845,931 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 315 | +13 | 0.28% | 856,703 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 302 | -1 | 0.26% | 680,853 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 303 | -1 | 0.26% | 726,480 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 304 | +2 | 0.27% | 652,726 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 302 | -14 | 0.26% | 583,589 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 316 | -8 | 0.28% | 497,560 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 324 | +22 | 0.28% | 452,185 |
| 2008-02-01 | 2008-01-30 | 679.923 | 302 | -280 | 0.26% | 205,337 |
| 2008-01-31 | 2008-01-29 | 751.494 | 582 | +84 | 0.51% | 437,369 |
| 2008-01-17 | 2008-01-15 | 948.314 | 498 | -56 | 0.44% | 472,260 |
| 2008-01-16 | 2008-01-14 | 912.528 | 554 | -84 | 0.48% | 505,541 |
| 2008-01-02 | 2007-12-27 | 1055.670 | 638 | +56 | 0.56% | 673,517 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 582 | +280 | 0.51% | 614,400 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 302 | -28 | 0.27% | 308,005 |
| 2007-10-05 | 2007-10-03 | 869.586 | 330 | -23 | 0.29% | 286,963 |
| 2007-08-13 | 2007-08-09 | 851.693 | 353 | +3 | 0.31% | 300,648 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 350 | +20 | 0.31% | 363,222 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 330 | +34 | 0.29% | 366,085 |
| 2007-08-02 | 2007-07-31 | 1180.919 | 296 | +168 | 0.26% | 349,552 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 128 | +63 | 0.11% | 146,577 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 65 | -11 | 0.06% | 77,923 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 76 | +53 | 0.07% | 87,030 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 23 | -8 | 0.02% | 29,219 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 31 | -3 | 0.03% | 41,601 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 34 | -6 | 0.03% | 47,451 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 40 | -11 | 0.04% | 48,668 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 51 | 0.05% | 60,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy