History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-06 | 2025-10-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-12 | 2025-09-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-31 | 2025-07-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-03 | 2025-06-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-02 | 2025-06-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-03 | 2025-05-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-02 | 2025-05-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-10 | 2025-03-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-03 | 2025-02-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-13 | 2025-02-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-09 | 2024-12-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-11-05 | 2024-11-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-29 | 2024-10-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-10-25 | 2024-10-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-21 | 2024-10-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-08 | 2024-10-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-17 | 2024-09-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-12 | 2024-09-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-20 | 2024-08-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-19 | 2024-08-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-04 | 2024-07-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-05 | 2024-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-04 | 2024-05-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-23 | 2024-05-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-22 | 2024-05-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-16 | 2024-05-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-14 | 2024-05-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-09 | 2024-04-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-02 | 2024-03-27 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-26 | 2024-03-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-03-14 | 2024-03-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-12 | 2024-03-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-11 | 2024-03-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-03-08 | 2024-03-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-07 | 2024-03-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-04 | 2024-02-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-02-29 | 2024-02-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-28 | 2024-02-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-27 | 2024-02-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-15 | 2024-01-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-08 | 2024-01-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-22 | 2023-12-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-21 | 2023-12-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-18 | 2023-12-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-05 | 2023-12-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-01 | 2023-11-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-11-22 | 2023-11-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-10-31 | 2023-10-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-10-27 | 2023-10-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-20 | 2023-10-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-18 | 2023-10-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-10-06 | 2023-10-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-27 | 2023-09-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-09-20 | 2023-09-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-15 | 2023-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-08-29 | 2023-08-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-25 | 2023-08-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-21 | 2023-08-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-10 | 2023-08-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-08-04 | 2023-08-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-27 | 2023-07-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-26 | 2023-07-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-25 | 2023-07-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-21 | 2023-07-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-14 | 2023-07-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-12 | 2023-07-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-11 | 2023-07-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-10 | 2023-07-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-07 | 2023-07-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-06 | 2023-07-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-05 | 2023-07-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-04 | 2023-06-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-07-03 | 2023-06-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-06-30 | 2023-06-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-23 | 2023-06-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-21 | 2023-06-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-06-12 | 2023-06-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-06-07 | 2023-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-06-01 | 2023-05-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-05-31 | 2023-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-29 | 2023-05-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-25 | 2023-05-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-16 | 2023-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-05-11 | 2023-05-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-10 | 2023-05-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-09 | 2023-05-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-04 | 2023-05-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-04-26 | 2023-04-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-04-24 | 2023-04-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-04-21 | 2023-04-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-04-20 | 2023-04-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-04-19 | 2023-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-04-17 | 2023-04-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-13 | 2023-04-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-04-12 | 2023-04-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-03-31 | 2023-03-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-03-30 | 2023-03-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-03-29 | 2023-03-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-03-23 | 2023-03-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-03-22 | 2023-03-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-21 | 2023-03-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-20 | 2023-03-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-03-16 | 2023-03-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-03-14 | 2023-03-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-03-10 | 2023-03-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-03-09 | 2023-03-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-08 | 2023-03-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-07 | 2023-03-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-03-06 | 2023-03-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-03 | 2023-03-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-02 | 2023-02-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-03-01 | 2023-02-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-27 | 2023-02-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-24 | 2023-02-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-23 | 2023-02-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-22 | 2023-02-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-02-17 | 2023-02-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-02-14 | 2023-02-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-13 | 2023-02-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-09 | 2023-02-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-02-08 | 2023-02-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-07 | 2023-02-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-06 | 2023-02-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-02-01 | 2023-01-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-30 | 2023-01-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-27 | 2023-01-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-26 | 2023-01-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-20 | 2023-01-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-01-19 | 2023-01-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-17 | 2023-01-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-01-16 | 2023-01-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-13 | 2023-01-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-12 | 2023-01-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-11 | 2023-01-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-10 | 2023-01-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-01-09 | 2023-01-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-06 | 2023-01-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-01-05 | 2023-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-12-28 | 2022-12-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-23 | 2022-12-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-22 | 2022-12-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-21 | 2022-12-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-20 | 2022-12-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-19 | 2022-12-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-15 | 2022-12-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-12-07 | 2022-12-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-12-06 | 2022-12-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-02 | 2022-11-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-12-01 | 2022-11-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-11-30 | 2022-11-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2022-11-28 | 2022-11-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-23 | 2022-11-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2022-11-18 | 2022-11-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-11-17 | 2022-11-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-11-16 | 2022-11-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-11-15 | 2022-11-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-11-14 | 2022-11-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2022-11-11 | 2022-11-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2022-11-08 | 2022-11-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2022-11-04 | 2022-11-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-11-03 | 2022-11-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2022-11-02 | 2022-10-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2022-11-01 | 2022-10-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2022-10-28 | 2022-10-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2022-10-27 | 2022-10-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2022-10-26 | 2022-10-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-10-25 | 2022-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2022-10-21 | 2022-10-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2022-10-20 | 2022-10-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-10-19 | 2022-10-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-10-18 | 2022-10-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-10-14 | 2022-10-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-10-11 | 2022-10-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-10-10 | 2022-10-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-10-07 | 2022-10-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-10-06 | 2022-10-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-10-03 | 2022-09-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-09-30 | 2022-09-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-09-29 | 2022-09-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-09-27 | 2022-09-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-09-26 | 2022-09-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-09-23 | 2022-09-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2022-09-21 | 2022-09-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-09-20 | 2022-09-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-09-19 | 2022-09-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-09-15 | 2022-09-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-09-14 | 2022-09-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-08 | 2022-09-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2022-09-07 | 2022-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2022-09-06 | 2022-09-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2022-09-02 | 2022-08-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2022-09-01 | 2022-08-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2022-08-25 | 2022-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-23 | 2022-08-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-08-22 | 2022-08-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-19 | 2022-08-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-18 | 2022-08-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-08-16 | 2022-08-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-12 | 2022-08-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-11 | 2022-08-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-10 | 2022-08-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-09 | 2022-08-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-08-08 | 2022-08-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-05 | 2022-08-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-04 | 2022-08-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-02 | 2022-07-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-29 | 2022-07-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-28 | 2022-07-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-27 | 2022-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-07-25 | 2022-07-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-22 | 2022-07-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-07-21 | 2022-07-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-07-19 | 2022-07-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-18 | 2022-07-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-15 | 2022-07-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-07-14 | 2022-07-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-07-11 | 2022-07-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-07-05 | 2022-06-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-07-04 | 2022-06-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-06-30 | 2022-06-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-06-29 | 2022-06-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-06-28 | 2022-06-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-06-23 | 2022-06-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-06-21 | 2022-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-06-20 | 2022-06-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-15 | 2022-06-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-14 | 2022-06-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-13 | 2022-06-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-06-10 | 2022-06-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-06-09 | 2022-06-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-06-08 | 2022-06-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-06-07 | 2022-06-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-06-06 | 2022-06-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-06-02 | 2022-05-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2022-05-31 | 2022-05-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-05-26 | 2022-05-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-05-25 | 2022-05-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-05-23 | 2022-05-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-18 | 2022-05-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-17 | 2022-05-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-16 | 2022-05-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-13 | 2022-05-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-12 | 2022-05-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-05-11 | 2022-05-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-05-10 | 2022-05-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-05-03 | 2022-04-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-04-29 | 2022-04-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-04-27 | 2022-04-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-26 | 2022-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-25 | 2022-04-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-04-22 | 2022-04-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-04-21 | 2022-04-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-04-20 | 2022-04-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-04-19 | 2022-04-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-04-14 | 2022-04-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-04-13 | 2022-04-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-04-12 | 2022-04-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-04-11 | 2022-04-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-04-08 | 2022-04-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-04-07 | 2022-04-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-04-06 | 2022-04-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-04-04 | 2022-03-31 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-04-01 | 2022-03-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-31 | 2022-03-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-03-30 | 2022-03-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-25 | 2022-03-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-03-23 | 2022-03-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-03-22 | 2022-03-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-03-18 | 2022-03-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2022-03-17 | 2022-03-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2022-03-16 | 2022-03-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-03-15 | 2022-03-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-03-14 | 2022-03-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-11 | 2022-03-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-09 | 2022-03-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-08 | 2022-03-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-07 | 2022-03-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-04 | 2022-03-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-03 | 2022-03-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-02 | 2022-02-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-02-25 | 2022-02-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-02-24 | 2022-02-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-23 | 2022-02-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-22 | 2022-02-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-02-18 | 2022-02-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-02-17 | 2022-02-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-02-16 | 2022-02-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-02-15 | 2022-02-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-02-14 | 2022-02-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-11 | 2022-02-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-10 | 2022-02-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-02-09 | 2022-02-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-02-08 | 2022-02-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-07 | 2022-01-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-02-04 | 2022-01-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-01-27 | 2022-01-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-01-26 | 2022-01-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-25 | 2022-01-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-24 | 2022-01-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-21 | 2022-01-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-20 | 2022-01-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-19 | 2022-01-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-01-18 | 2022-01-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-17 | 2022-01-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-14 | 2022-01-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-13 | 2022-01-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-01-12 | 2022-01-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-01-11 | 2022-01-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-01-10 | 2022-01-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-01-07 | 2022-01-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-01-06 | 2022-01-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-01-05 | 2022-01-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-01-04 | 2021-12-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-01-03 | 2021-12-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-12-30 | 2021-12-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-12-29 | 2021-12-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-12-28 | 2021-12-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-12-23 | 2021-12-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2021-12-22 | 2021-12-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-12-21 | 2021-12-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-12-20 | 2021-12-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-12-17 | 2021-12-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-12-16 | 2021-12-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-12-15 | 2021-12-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-12-14 | 2021-12-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-12-10 | 2021-12-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-12-09 | 2021-12-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-12-08 | 2021-12-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-12-07 | 2021-12-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-12-06 | 2021-12-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-12-03 | 2021-12-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-12-02 | 2021-11-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-12-01 | 2021-11-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-11-30 | 2021-11-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-11-29 | 2021-11-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-11-26 | 2021-11-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-11-25 | 2021-11-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-11-23 | 2021-11-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-11-22 | 2021-11-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-11-19 | 2021-11-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-11-18 | 2021-11-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-11-17 | 2021-11-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-11-16 | 2021-11-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-11-15 | 2021-11-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-11-12 | 2021-11-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-11-11 | 2021-11-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-11-10 | 2021-11-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-11-09 | 2021-11-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-11-08 | 2021-11-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2021-11-05 | 2021-11-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-11-04 | 2021-11-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-11-03 | 2021-11-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-11-02 | 2021-10-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-11-01 | 2021-10-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-10-28 | 2021-10-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-10-27 | 2021-10-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-10-26 | 2021-10-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-10-25 | 2021-10-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-10-22 | 2021-10-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-10-21 | 2021-10-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-10-20 | 2021-10-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-10-19 | 2021-10-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2021-10-18 | 2021-10-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-10-15 | 2021-10-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-10-12 | 2021-10-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-10-11 | 2021-10-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2021-10-08 | 2021-10-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2021-10-07 | 2021-10-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2021-10-06 | 2021-10-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-10-05 | 2021-09-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2021-10-04 | 2021-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-09-29 | 2021-09-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-09-28 | 2021-09-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-09-27 | 2021-09-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-09-24 | 2021-09-21 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-09-23 | 2021-09-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-09-21 | 2021-09-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-09-20 | 2021-09-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-09-17 | 2021-09-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-09-16 | 2021-09-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-09-15 | 2021-09-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-09-14 | 2021-09-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-09-13 | 2021-09-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-09-10 | 2021-09-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-09-09 | 2021-09-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-09-08 | 2021-09-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-09-07 | 2021-09-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-09-06 | 2021-09-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-09-03 | 2021-09-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-09-02 | 2021-08-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-09-01 | 2021-08-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-31 | 2021-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-30 | 2021-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-27 | 2021-08-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-08-26 | 2021-08-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-08-25 | 2021-08-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2021-08-24 | 2021-08-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-08-23 | 2021-08-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-08-20 | 2021-08-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-19 | 2021-08-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-18 | 2021-08-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-08-17 | 2021-08-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-08-16 | 2021-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-08-13 | 2021-08-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-08-12 | 2021-08-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2021-08-11 | 2021-08-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-08-10 | 2021-08-06 | 0.134 | 20,000 | +0 | 0.00% | 2,682 |
| 2021-08-09 | 2021-08-05 | 0.134 | 20,000 | +1,803 | 0.00% | 2,682 |
| 2021-08-06 | 2021-08-04 | 0.132 | 18,197 | +0 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 0.132 | 18,197 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 0.132 | 18,197 | +0 | 0.00% | 2,400 |
| 2021-08-03 | 2021-07-30 | 0.129 | 18,197 | +0 | 0.00% | 2,340 |
| 2021-08-02 | 2021-07-29 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-07-30 | 2021-07-28 | 0.119 | 18,197 | +0 | 0.00% | 2,160 |
| 2021-07-29 | 2021-07-27 | 0.121 | 18,197 | +0 | 0.00% | 2,200 |
| 2021-07-28 | 2021-07-26 | 0.121 | 18,197 | +0 | 0.00% | 2,200 |
| 2021-07-27 | 2021-07-23 | 0.124 | 18,197 | +0 | 0.00% | 2,260 |
| 2021-07-26 | 2021-07-22 | 0.121 | 18,197 | +0 | 0.00% | 2,200 |
| 2021-07-23 | 2021-07-21 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-07-22 | 2021-07-20 | 0.122 | 18,197 | +0 | 0.00% | 2,220 |
| 2021-07-21 | 2021-07-19 | 0.125 | 18,197 | +0 | 0.00% | 2,280 |
| 2021-07-20 | 2021-07-16 | 0.124 | 18,197 | +0 | 0.00% | 2,260 |
| 2021-07-19 | 2021-07-15 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-07-16 | 2021-07-14 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-07-15 | 2021-07-13 | 0.124 | 18,197 | +0 | 0.00% | 2,260 |
| 2021-07-14 | 2021-07-12 | 0.125 | 18,197 | +0 | 0.00% | 2,280 |
| 2021-07-13 | 2021-07-09 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-07-12 | 2021-07-08 | 0.122 | 18,197 | +0 | 0.00% | 2,220 |
| 2021-07-09 | 2021-07-07 | 0.126 | 18,197 | +0 | 0.00% | 2,300 |
| 2021-07-08 | 2021-07-06 | 0.122 | 18,197 | +0 | 0.00% | 2,220 |
| 2021-07-07 | 2021-07-05 | 0.122 | 18,197 | +0 | 0.00% | 2,220 |
| 2021-07-06 | 2021-07-02 | 0.124 | 18,197 | +0 | 0.00% | 2,260 |
| 2021-07-05 | 2021-06-30 | 0.125 | 18,197 | +0 | 0.00% | 2,280 |
| 2021-07-02 | 2021-06-29 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-06-30 | 2021-06-28 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-06-29 | 2021-06-25 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-06-28 | 2021-06-24 | 0.123 | 18,197 | +0 | 0.00% | 2,240 |
| 2021-06-25 | 2021-06-23 | 0.127 | 18,197 | +0 | 0.00% | 2,320 |
| 2021-06-24 | 2021-06-22 | 0.126 | 18,197 | +0 | 0.00% | 2,300 |
| 2021-06-23 | 2021-06-21 | 0.127 | 18,197 | +0 | 0.00% | 2,320 |
| 2021-06-22 | 2021-06-18 | 0.125 | 18,197 | +0 | 0.00% | 2,280 |
| 2021-06-21 | 2021-06-17 | 0.125 | 18,197 | +0 | 0.00% | 2,280 |
| 2021-06-18 | 2021-06-16 | 0.117 | 18,197 | +0 | 0.00% | 2,120 |
| 2021-06-17 | 2021-06-15 | 0.114 | 18,197 | +0 | 0.00% | 2,080 |
| 2021-06-16 | 2021-06-11 | 0.111 | 18,197 | +0 | 0.00% | 2,020 |
| 2021-06-15 | 2021-06-10 | 0.111 | 18,197 | +0 | 0.00% | 2,020 |
| 2021-06-11 | 2021-06-09 | 0.110 | 18,197 | +0 | 0.00% | 2,000 |
| 2021-06-10 | 2021-06-08 | 0.110 | 18,197 | +0 | 0.00% | 2,000 |
| 2021-06-09 | 2021-06-07 | 0.111 | 18,197 | +0 | 0.00% | 2,020 |
| 2021-06-08 | 2021-06-04 | 0.113 | 18,197 | +0 | 0.00% | 2,060 |
| 2021-06-07 | 2021-06-03 | 0.115 | 18,197 | +0 | 0.00% | 2,100 |
| 2021-06-04 | 2021-06-02 | 0.114 | 18,197 | +0 | 0.00% | 2,080 |
| 2021-06-03 | 2021-06-01 | 0.113 | 18,197 | +0 | 0.00% | 2,060 |
| 2021-06-02 | 2021-05-31 | 0.115 | 18,197 | +0 | 0.00% | 2,100 |
| 2021-06-01 | 2021-05-28 | 0.114 | 18,197 | +0 | 0.00% | 2,080 |
| 2021-05-31 | 2021-05-27 | 0.131 | 18,197 | +0 | 0.00% | 2,380 |
| 2021-05-28 | 2021-05-26 | 0.141 | 18,197 | +0 | 0.00% | 2,560 |
| 2021-05-27 | 2021-05-25 | 0.136 | 18,197 | +0 | 0.00% | 2,480 |
| 2021-05-26 | 2021-05-24 | 0.138 | 18,197 | +0 | 0.00% | 2,520 |
| 2021-05-25 | 2021-05-21 | 0.138 | 18,197 | +0 | 0.00% | 2,520 |
| 2021-05-24 | 2021-05-20 | 0.143 | 18,197 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 0.137 | 18,197 | +0 | 0.00% | 2,500 |
| 2021-05-20 | 2021-05-17 | 0.137 | 18,197 | +0 | 0.00% | 2,500 |
| 2021-05-18 | 2021-05-14 | 0.142 | 18,197 | +0 | 0.00% | 2,580 |
| 2021-05-17 | 2021-05-13 | 0.146 | 18,197 | +0 | 0.00% | 2,660 |
| 2021-05-14 | 2021-05-12 | 0.165 | 18,197 | +0 | 0.00% | 3,000 |
| 2021-05-13 | 2021-05-11 | 0.170 | 18,197 | +0 | 0.00% | 3,100 |
| 2021-05-12 | 2021-05-10 | 0.280 | 18,197 | +0 | 0.00% | 5,100 |
| 2021-05-11 | 2021-05-07 | 0.297 | 18,197 | +0 | 0.00% | 5,400 |
| 2021-05-10 | 2021-05-06 | 0.297 | 18,197 | +0 | 0.00% | 5,400 |
| 2021-05-07 | 2021-05-05 | 0.280 | 18,197 | +0 | 0.00% | 5,100 |
| 2021-05-06 | 2021-05-04 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-05-05 | 2021-05-03 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-05-04 | 2021-04-30 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-05-03 | 2021-04-29 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-04-30 | 2021-04-28 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-04-29 | 2021-04-27 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-04-28 | 2021-04-26 | 0.302 | 18,197 | +0 | 0.00% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-26 | 2021-04-22 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-23 | 2021-04-21 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-04-22 | 2021-04-20 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-21 | 2021-04-19 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-20 | 2021-04-16 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-19 | 2021-04-15 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-04-16 | 2021-04-14 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-04-15 | 2021-04-13 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-04-14 | 2021-04-12 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-13 | 2021-04-09 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-12 | 2021-04-08 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-09 | 2021-04-07 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-08 | 2021-04-01 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-07 | 2021-03-31 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-03-31 | 2021-03-29 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-03-30 | 2021-03-26 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-03-29 | 2021-03-25 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-03-26 | 2021-03-24 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-03-25 | 2021-03-23 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-03-24 | 2021-03-22 | 0.313 | 18,197 | +0 | 0.00% | 5,700 |
| 2021-03-23 | 2021-03-19 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-22 | 2021-03-18 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-03-19 | 2021-03-17 | 0.308 | 18,197 | +0 | 0.00% | 5,600 |
| 2021-03-18 | 2021-03-16 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-17 | 2021-03-15 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-16 | 2021-03-12 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-03-15 | 2021-03-11 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-03-12 | 2021-03-10 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-03-11 | 2021-03-09 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-03-10 | 2021-03-08 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-03-09 | 2021-03-05 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-03-08 | 2021-03-04 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-05 | 2021-03-03 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-04 | 2021-03-02 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-03-03 | 2021-03-01 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-03-02 | 2021-02-26 | 0.313 | 18,197 | +0 | 0.00% | 5,700 |
| 2021-03-01 | 2021-02-25 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-26 | 2021-02-24 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-25 | 2021-02-23 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-24 | 2021-02-22 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-23 | 2021-02-19 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-02-22 | 2021-02-18 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2021-02-19 | 2021-02-17 | 0.368 | 18,197 | +0 | 0.00% | 6,700 |
| 2021-02-18 | 2021-02-16 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-02-17 | 2021-02-11 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-02-16 | 2021-02-09 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-02-10 | 2021-02-08 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-02-09 | 2021-02-05 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-08 | 2021-02-04 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2021-02-05 | 2021-02-03 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-04 | 2021-02-02 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-02-03 | 2021-02-01 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-02 | 2021-01-29 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-02-01 | 2021-01-28 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-29 | 2021-01-27 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-28 | 2021-01-26 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-27 | 2021-01-25 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-26 | 2021-01-22 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-01-25 | 2021-01-21 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-22 | 2021-01-20 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-21 | 2021-01-19 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-01-20 | 2021-01-18 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-19 | 2021-01-15 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-18 | 2021-01-14 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-15 | 2021-01-13 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-14 | 2021-01-12 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-01-13 | 2021-01-11 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-01-12 | 2021-01-08 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-11 | 2021-01-07 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-08 | 2021-01-06 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2021-01-07 | 2021-01-05 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2021-01-06 | 2021-01-04 | 0.319 | 18,197 | +0 | 0.00% | 5,800 |
| 2021-01-05 | 2020-12-31 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2021-01-04 | 2020-12-29 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2020-12-30 | 2020-12-28 | 0.324 | 18,197 | +0 | 0.00% | 5,900 |
| 2020-12-29 | 2020-12-24 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2020-12-28 | 2020-12-22 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-23 | 2020-12-21 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-22 | 2020-12-18 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-21 | 2020-12-17 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-18 | 2020-12-16 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-17 | 2020-12-15 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2020-12-16 | 2020-12-14 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-12-15 | 2020-12-11 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-12-14 | 2020-12-10 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-12-11 | 2020-12-09 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-12-10 | 2020-12-08 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-12-09 | 2020-12-07 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2020-12-08 | 2020-12-04 | 0.346 | 18,197 | +0 | 0.00% | 6,300 |
| 2020-12-07 | 2020-12-03 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-12-04 | 2020-12-02 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2020-12-03 | 2020-12-01 | 0.341 | 18,197 | +0 | 0.00% | 6,200 |
| 2020-12-02 | 2020-11-30 | 0.346 | 18,197 | +0 | 0.00% | 6,300 |
| 2020-12-01 | 2020-11-27 | 0.335 | 18,197 | +0 | 0.00% | 6,100 |
| 2020-11-30 | 2020-11-26 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-11-27 | 2020-11-25 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-11-26 | 2020-11-24 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-11-25 | 2020-11-23 | 0.330 | 18,197 | +0 | 0.00% | 6,000 |
| 2020-11-24 | 2020-11-20 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-11-23 | 2020-11-19 | 0.346 | 18,197 | +0 | 0.00% | 6,300 |
| 2020-11-20 | 2020-11-18 | 0.368 | 18,197 | +0 | 0.00% | 6,700 |
| 2020-11-19 | 2020-11-17 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-11-18 | 2020-11-16 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-11-17 | 2020-11-13 | 0.390 | 18,197 | +0 | 0.00% | 7,100 |
| 2020-11-16 | 2020-11-12 | 0.390 | 18,197 | +0 | 0.00% | 7,100 |
| 2020-11-13 | 2020-11-11 | 0.390 | 18,197 | +0 | 0.00% | 7,100 |
| 2020-11-12 | 2020-11-10 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-11-11 | 2020-11-09 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-11-10 | 2020-11-06 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-11-09 | 2020-11-05 | 0.346 | 18,197 | +0 | 0.00% | 6,300 |
| 2020-11-06 | 2020-11-04 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-11-05 | 2020-11-03 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-11-04 | 2020-11-02 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-11-03 | 2020-10-30 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-11-02 | 2020-10-29 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-10-30 | 2020-10-28 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-10-29 | 2020-10-27 | 0.357 | 18,197 | +0 | 0.00% | 6,500 |
| 2020-10-28 | 2020-10-23 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-10-27 | 2020-10-22 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-10-23 | 2020-10-21 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-10-22 | 2020-10-20 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-10-21 | 2020-10-19 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-10-20 | 2020-10-16 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-10-19 | 2020-10-15 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-10-16 | 2020-10-14 | 0.368 | 18,197 | +0 | 0.00% | 6,700 |
| 2020-10-15 | 2020-10-12 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-10-14 | 2020-10-09 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-10-12 | 2020-10-08 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-10-09 | 2020-10-07 | 0.396 | 18,197 | +0 | 0.00% | 7,200 |
| 2020-10-08 | 2020-10-06 | 0.401 | 18,197 | +0 | 0.00% | 7,300 |
| 2020-10-07 | 2020-10-05 | 0.401 | 18,197 | +0 | 0.00% | 7,300 |
| 2020-10-06 | 2020-09-30 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-10-05 | 2020-09-29 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-09-30 | 2020-09-28 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-09-29 | 2020-09-25 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-09-28 | 2020-09-24 | 0.374 | 18,197 | +0 | 0.00% | 6,800 |
| 2020-09-25 | 2020-09-23 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-09-24 | 2020-09-22 | 0.390 | 18,197 | +0 | 0.00% | 7,100 |
| 2020-09-23 | 2020-09-21 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-09-22 | 2020-09-18 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-09-21 | 2020-09-17 | 0.396 | 18,197 | +0 | 0.00% | 7,200 |
| 2020-09-18 | 2020-09-16 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-09-17 | 2020-09-15 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-09-16 | 2020-09-14 | 0.363 | 18,197 | +0 | 0.00% | 6,600 |
| 2020-09-15 | 2020-09-11 | 0.368 | 18,197 | +0 | 0.00% | 6,700 |
| 2020-09-14 | 2020-09-10 | 0.352 | 18,197 | +0 | 0.00% | 6,400 |
| 2020-09-11 | 2020-09-09 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-09-10 | 2020-09-08 | 0.385 | 18,197 | +0 | 0.00% | 7,000 |
| 2020-09-09 | 2020-09-07 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-09-08 | 2020-09-04 | 0.418 | 18,197 | +0 | 0.00% | 7,600 |
| 2020-09-07 | 2020-09-03 | 0.396 | 18,197 | +0 | 0.00% | 7,200 |
| 2020-09-04 | 2020-09-02 | 0.418 | 18,197 | +0 | 0.00% | 7,600 |
| 2020-09-03 | 2020-09-01 | 0.418 | 18,197 | +0 | 0.00% | 7,600 |
| 2020-09-02 | 2020-08-31 | 0.423 | 18,197 | +0 | 0.00% | 7,700 |
| 2020-09-01 | 2020-08-28 | 0.379 | 18,197 | +0 | 0.00% | 6,900 |
| 2020-08-31 | 2020-08-27 | 0.401 | 18,197 | +0 | 0.00% | 7,300 |
| 2020-08-28 | 2020-08-26 | 0.412 | 18,197 | +0 | 0.00% | 7,500 |
| 2020-08-27 | 2020-08-25 | 0.407 | 18,197 | +0 | 0.00% | 7,400 |
| 2020-08-26 | 2020-08-24 | 0.396 | 18,197 | +0 | 0.00% | 7,200 |
| 2020-08-25 | 2020-08-21 | 0.401 | 18,197 | +0 | 0.00% | 7,300 |
| 2020-08-24 | 2020-08-20 | 0.407 | 18,197 | +0 | 0.00% | 7,400 |
| 2020-08-21 | 2020-08-19 | 0.412 | 18,197 | +0 | 0.00% | 7,500 |
| 2020-08-20 | 2020-08-18 | 0.423 | 18,197 | -5,459 | 0.00% | 7,700 |
| 2019-07-31 | 2019-07-29 | 0.923 | 23,656 | -3,639 | 0.00% | 21,840 |
| 2016-10-25 | 2016-10-20 | 0.573 | 27,295 | -245,656 | 0.01% | 15,645 |
| 2016-10-24 | 2016-10-19 | 0.600 | 272,951 | +239,978 | 0.08% | 163,905 |
| 2015-11-20 | 2015-11-18 | 1.838 | 32,973 | -10,991 | 0.01% | 60,600 |
| 2015-11-19 | 2015-11-17 | 1.865 | 43,964 | +10,991 | 0.01% | 82,000 |
| 2015-11-13 | 2015-11-11 | 2.093 | 32,973 | -2,198 | 0.01% | 69,000 |
| 2015-11-12 | 2015-11-10 | 2.102 | 35,171 | +2,198 | 0.01% | 73,920 |
| 2015-10-20 | 2015-10-16 | 1.920 | 32,973 | -10,991 | 0.01% | 63,300 |
| 2015-10-19 | 2015-10-15 | 2.020 | 43,964 | +10,991 | 0.01% | 88,800 |
| 2015-05-29 | 2015-05-27 | 2.866 | 32,973 | -21,982 | 0.01% | 94,500 |
| 2015-05-28 | 2015-05-26 | 2.957 | 54,955 | +21,982 | 0.02% | 162,500 |
| 2015-05-27 | 2015-05-22 | 2.911 | 32,973 | -131,892 | 0.01% | 96,000 |
| 2015-05-26 | 2015-05-21 | 2.820 | 164,865 | +131,892 | 0.05% | 465,000 |
| 2015-05-15 | 2015-05-13 | 2.866 | 32,973 | -21,982 | 0.01% | 94,500 |
| 2015-05-11 | 2015-05-07 | 2.593 | 54,955 | -10,991 | 0.02% | 142,500 |
| 2015-05-07 | 2015-05-05 | 2.730 | 65,946 | -21,982 | 0.02% | 180,000 |
| 2015-05-05 | 2015-04-30 | 2.957 | 87,928 | -1,039,748 | 0.03% | 260,000 |
| 2015-05-04 | 2015-04-29 | 3.002 | 1,127,676 | +835,316 | 0.39% | 3,385,801 |
| 2015-04-24 | 2015-04-22 | 2.639 | 292,360 | +21,982 | 0.10% | 771,399 |
| 2015-04-23 | 2015-04-21 | 2.866 | 270,378 | +248,396 | 0.09% | 774,899 |
| 2015-04-22 | 2015-04-20 | 2.730 | 21,982 | -43,964 | 0.01% | 60,000 |
| 2015-04-21 | 2015-04-17 | 2.156 | 65,946 | +43,964 | 0.02% | 142,200 |
| 2015-04-20 | 2015-04-16 | 2.320 | 21,982 | +21,982 | 0.01% | 51,000 |
| 2014-09-30 | 2014-09-26 | 7.236 | 0 | -212,763 | ||
| 2014-09-25 | 2014-09-23 | 7.982 | 212,763 | +212,763 | 0.33% | 1,698,307 |
| 2014-08-21 | 2014-08-19 | 10.892 | 0 | -80,429 | ||
| 2014-08-20 | 2014-08-18 | 11.712 | 80,429 | +80,429 | 0.12% | 941,995 |
| 2014-08-06 | 2014-08-04 | 10.668 | 0 | -53,620 | ||
| 2014-08-05 | 2014-08-01 | 10.146 | 53,620 | +53,620 | 0.08% | 544,004 |
| 2014-07-30 | 2014-07-28 | 8.579 | 0 | -46,917 | ||
| 2014-07-29 | 2014-07-25 | 8.579 | 46,917 | +46,917 | 0.07% | 402,499 |
| 2014-01-29 | 2014-01-27 | 24.618 | 0 | -13,405 | ||
| 2014-01-06 | 2014-01-02 | 79.076 | 13,405 | -8,043 | 0.02% | 1,060,008 |
| 2014-01-03 | 2013-12-31 | 74.301 | 21,448 | +21,448 | 0.03% | 1,593,612 |
| 2013-12-20 | 2013-12-18 | 55.800 | 0 | -4,826 | ||
| 2013-12-19 | 2013-12-17 | 54.159 | 4,826 | -9,115 | 0.01% | 261,373 |
| 2013-12-18 | 2013-12-16 | 52.817 | 13,941 | +13,673 | 0.03% | 736,315 |
| 2013-12-16 | 2013-12-12 | 51.921 | 268 | -23,057 | 0.00% | 13,915 |
| 2013-12-13 | 2013-12-11 | 49.087 | 23,325 | +12,869 | 0.05% | 1,144,943 |
| 2013-12-12 | 2013-12-10 | 48.191 | 10,456 | +4,558 | 0.02% | 503,889 |
| 2013-12-11 | 2013-12-09 | 47.595 | 5,898 | +5,898 | 0.01% | 280,713 |
| 2013-12-10 | 2013-12-06 | 47.147 | 0 | -13,673 | ||
| 2013-12-09 | 2013-12-05 | 46.550 | 13,673 | +13,673 | 0.03% | 636,480 |
| 2013-11-21 | 2013-11-19 | 37.449 | 0 | -6,702 | ||
| 2013-11-20 | 2013-11-18 | 37.300 | 6,702 | +2,144 | 0.02% | 249,983 |
| 2013-11-19 | 2013-11-15 | 37.300 | 4,558 | +3,754 | 0.01% | 170,012 |
| 2013-11-18 | 2013-11-14 | 37.300 | 804 | -268 | 0.00% | 29,989 |
| 2013-11-15 | 2013-11-13 | 36.405 | 1,072 | +1,072 | 0.00% | 39,026 |
| 2013-11-06 | 2013-11-04 | 31.929 | 0 | -5,094 | ||
| 2013-11-05 | 2013-11-01 | 31.929 | 5,094 | +5,094 | 0.01% | 162,644 |
| 2013-05-09 | 2013-05-07 | 11.227 | 0 | -13,137 | ||
| 2012-09-25 | 2012-09-21 | 3.133 | 13,137 | -643,703 | 0.12% | 41,161 |
| 2012-09-11 | 2012-09-07 | 3.730 | 656,840 | +643,703 | 6.01% | 2,450,000 |
| 2012-01-31 | 2012-01-27 | 15.106 | 13,137 | +2,413 | 0.39% | 198,453 |
| 2011-12-07 | 2011-12-05 | 26.110 | 10,724 | +1,072 | 0.41% | 280,002 |
| 2011-12-06 | 2011-12-02 | 25.177 | 9,652 | +4,826 | 0.37% | 243,012 |
| 2011-12-01 | 2011-11-29 | 33.383 | 4,826 | +1,287 | 0.20% | 161,108 |
| 2011-10-18 | 2011-10-14 | 28.907 | 3,539 | +965 | 0.21% | 102,303 |
| 2011-10-14 | 2011-10-12 | 27.602 | 2,574 | +1,716 | 0.15% | 71,047 |
| 2011-07-18 | 2011-07-14 | 45.506 | 858 | -7,721 | 0.05% | 39,044 |
| 2011-07-04 | 2011-06-29 | 46.625 | 8,579 | +7,721 | 0.51% | 399,994 |
| 2011-05-31 | 2011-05-27 | 95.114 | 858 | -536 | 0.05% | 81,608 |
| 2011-05-20 | 2011-05-18 | 95.114 | 1,394 | +536 | 0.08% | 132,590 |
| 2011-05-06 | 2011-05-04 | 93.249 | 858 | -3,217 | 0.05% | 80,008 |
| 2011-05-05 | 2011-05-03 | 87.655 | 4,075 | +1,019 | 0.24% | 357,192 |
| 2011-05-04 | 2011-04-29 | 110.034 | 3,056 | +1,072 | 0.18% | 336,265 |
| 2011-05-03 | 2011-04-28 | 121.224 | 1,984 | +1,072 | 0.12% | 240,509 |
| 2011-04-29 | 2011-04-27 | 121.224 | 912 | +429 | 0.05% | 110,557 |
| 2011-04-28 | 2011-04-26 | 130.549 | 483 | +215 | 0.03% | 63,055 |
| 2011-04-27 | 2011-04-21 | 281.613 | 268 | -1,426 | 0.02% | 75,472 |
| 2011-04-26 | 2011-04-20 | 380.458 | 1,694 | +911 | 2.71% | 644,496 |
| 2011-04-21 | 2011-04-19 | 378.593 | 783 | -343 | 1.25% | 296,438 |
| 2011-04-20 | 2011-04-18 | 371.133 | 1,126 | +418 | 1.80% | 417,896 |
| 2011-04-19 | 2011-04-15 | 374.863 | 708 | -204 | 1.13% | 265,403 |
| 2011-04-18 | 2011-04-14 | 386.053 | 912 | -428 | 1.46% | 352,080 |
| 2011-04-15 | 2011-04-13 | 386.053 | 1,340 | +1,340 | 2.14% | 517,311 |
| 2011-04-14 | 2011-04-12 | 372.998 | 0 | -579 | ||
| 2011-04-13 | 2011-04-11 | 328.238 | 579 | +579 | 0.93% | 190,050 |
| 2011-03-09 | 2011-03-07 | 229.027 | 0 | -2,283 | ||
| 2011-03-08 | 2011-03-04 | 236.184 | 2,283 | +2,185 | 0.44% | 539,208 |
| 2011-02-25 | 2011-02-23 | 107.356 | 98 | -1,257 | 0.02% | 10,521 |
| 2011-02-21 | 2011-02-17 | 139.563 | 1,355 | +419 | 0.26% | 189,108 |
| 2011-02-18 | 2011-02-16 | 135.985 | 936 | +838 | 0.18% | 127,282 |
| 2011-02-01 | 2011-01-28 | 211.134 | 98 | -1,956 | 0.02% | 20,691 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,054 | +1,956 | 0.39% | 499,822 |
| 2010-12-10 | 2010-12-08 | 629.823 | 98 | -394 | 0.04% | 61,723 |
| 2010-12-09 | 2010-12-07 | 654.873 | 492 | -249 | 0.20% | 322,198 |
| 2010-12-08 | 2010-12-06 | 708.551 | 741 | +319 | 0.30% | 525,036 |
| 2010-12-07 | 2010-12-03 | 737.180 | 422 | -117 | 0.17% | 311,090 |
| 2010-12-06 | 2010-12-02 | 755.072 | 539 | -93 | 0.22% | 406,984 |
| 2010-12-03 | 2010-12-01 | 755.072 | 632 | +534 | 0.26% | 477,206 |
| 2010-11-09 | 2010-11-05 | 730.023 | 98 | -559 | 0.05% | 71,542 |
| 2010-11-02 | 2010-10-29 | 880.321 | 657 | -56 | 0.35% | 578,371 |
| 2010-11-01 | 2010-10-28 | 880.321 | 713 | +615 | 0.37% | 627,669 |
| 2010-10-20 | 2010-10-18 | 883.900 | 98 | -207 | 0.06% | 86,622 |
| 2010-10-19 | 2010-10-15 | 873.164 | 305 | +207 | 0.18% | 266,315 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 98 | -14 | 0.06% | 106,963 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 112 | +14 | 0.07% | 130,259 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 98 | -1,143 | 0.06% | 119,237 |
| 2010-07-13 | 2010-07-09 | 1019.884 | 1,241 | -5 | 0.74% | 1,265,677 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 1,246 | -48 | 0.74% | 1,293,070 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 1,294 | +34 | 0.77% | 1,319,730 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 1,260 | -84 | 0.75% | 1,375,234 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 1,344 | +967 | 0.80% | 1,611,203 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 377 | -280 | 0.22% | 485,680 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 657 | +280 | 0.39% | 846,397 |
| 2010-06-21 | 2010-06-17 | 966.206 | 377 | +279 | 0.22% | 364,260 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 98 | -11 | 0.06% | 98,195 |
| 2010-06-15 | 2010-06-11 | 966.206 | 109 | -204 | 0.06% | 105,316 |
| 2010-06-14 | 2010-06-10 | 984.099 | 313 | +159 | 0.19% | 308,023 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 154 | +56 | 0.09% | 165,329 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 98 | -126 | 0.07% | 108,716 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 224 | -955 | 0.16% | 272,542 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 1,179 | -122 | 0.84% | 1,729,831 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 1,301 | +3 | 0.93% | 2,793,410 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 1,298 | +196 | 0.92% | 2,833,418 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 1,102 | +223 | 0.78% | 2,484,438 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 879 | +313 | 0.63% | 2,044,600 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 566 | +62 | 0.40% | 1,316,546 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 504 | -56 | 0.36% | 1,172,330 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 560 | +56 | 0.40% | 1,362,709 |
| 2010-03-26 | 2010-03-24 | 2433.408 | 504 | -218 | 0.36% | 1,226,438 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 722 | -178 | 0.51% | 1,756,921 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 900 | +71 | 0.64% | 2,222,274 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 829 | +449 | 0.59% | 2,076,628 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 380 | -56 | 0.27% | 951,892 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 436 | +380 | 0.31% | 1,107,773 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 56 | -56 | 0.04% | 142,283 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 112 | +112 | 0.08% | 284,566 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 0 | -28 | ||
| 2010-03-11 | 2010-03-09 | 2469.194 | 28 | +28 | 0.02% | 69,137 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 0 | -28 | ||
| 2010-02-17 | 2010-02-11 | 2326.052 | 28 | +28 | 0.02% | 65,129 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 0 | -112 | ||
| 2010-01-06 | 2010-01-04 | 2469.194 | 112 | +112 | 0.08% | 276,550 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy