History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-10-13 | 2025-10-09 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-10-10 | 2025-10-08 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-10-09 | 2025-10-06 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-10-08 | 2025-10-03 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-10-06 | 2025-10-02 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-10-02 | 2025-09-29 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-09-30 | 2025-09-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-29 | 2025-09-25 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-09-26 | 2025-09-24 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-09-25 | 2025-09-23 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-09-24 | 2025-09-22 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-09-23 | 2025-09-19 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-09-22 | 2025-09-18 | 0.094 | 38,000 | +0 | 0.00% | 3,572 |
| 2025-09-19 | 2025-09-17 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-09-18 | 2025-09-16 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-09-17 | 2025-09-15 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-09-16 | 2025-09-12 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-09-15 | 2025-09-11 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-09-12 | 2025-09-10 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-09-11 | 2025-09-09 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-09-10 | 2025-09-08 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-09-08 | 2025-09-04 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-09-05 | 2025-09-03 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-09-04 | 2025-09-02 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-09-03 | 2025-09-01 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-09-02 | 2025-08-29 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-09-01 | 2025-08-28 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-08-29 | 2025-08-27 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-08-27 | 2025-08-25 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-08-22 | 2025-08-20 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-08-21 | 2025-08-19 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-08-20 | 2025-08-18 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-08-19 | 2025-08-15 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-08-18 | 2025-08-14 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-08-15 | 2025-08-13 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-08-14 | 2025-08-12 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-08-13 | 2025-08-11 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-08-12 | 2025-08-08 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-08-11 | 2025-08-07 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-08-08 | 2025-08-06 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-08-07 | 2025-08-05 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-08-05 | 2025-08-01 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-08-04 | 2025-07-31 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-08-01 | 2025-07-30 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-07-31 | 2025-07-29 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-07-30 | 2025-07-28 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-07-29 | 2025-07-25 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-07-28 | 2025-07-24 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-07-25 | 2025-07-23 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-07-24 | 2025-07-22 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-07-23 | 2025-07-21 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-21 | 2025-07-17 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-07-18 | 2025-07-16 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-07-17 | 2025-07-15 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-07-16 | 2025-07-14 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-07-15 | 2025-07-11 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-07-11 | 2025-07-09 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-07-10 | 2025-07-08 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-07-09 | 2025-07-07 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-08 | 2025-07-04 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-07 | 2025-07-03 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-07-03 | 2025-06-30 | 0.094 | 38,000 | +0 | 0.00% | 3,572 |
| 2025-07-02 | 2025-06-27 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-06-30 | 2025-06-26 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-06-26 | 2025-06-24 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-06-25 | 2025-06-23 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-06-24 | 2025-06-20 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-06-23 | 2025-06-19 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-06-20 | 2025-06-18 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-06-19 | 2025-06-17 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-16 | 2025-06-12 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-06-13 | 2025-06-11 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-12 | 2025-06-10 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-11 | 2025-06-09 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-06-10 | 2025-06-06 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-09 | 2025-06-05 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-06-06 | 2025-06-04 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-06-05 | 2025-06-03 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-06-04 | 2025-06-02 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-06-03 | 2025-05-30 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-02 | 2025-05-29 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-05-29 | 2025-05-27 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-05-28 | 2025-05-26 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-05-27 | 2025-05-23 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-05-26 | 2025-05-22 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-22 | 2025-05-20 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-21 | 2025-05-19 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-05-20 | 2025-05-16 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-05-15 | 2025-05-13 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-05-14 | 2025-05-12 | 0.079 | 38,000 | +0 | 0.00% | 3,002 |
| 2025-05-13 | 2025-05-09 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-05-12 | 2025-05-08 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-05-09 | 2025-05-07 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-05-08 | 2025-05-06 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2025-05-07 | 2025-05-02 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2025-05-06 | 2025-04-30 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-05-02 | 2025-04-29 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-04-29 | 2025-04-25 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-04-28 | 2025-04-24 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-04-24 | 2025-04-22 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-04-23 | 2025-04-17 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2025-04-22 | 2025-04-16 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-04-17 | 2025-04-15 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-04-16 | 2025-04-14 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-04-15 | 2025-04-11 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2025-04-14 | 2025-04-10 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-04-11 | 2025-04-09 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-04-02 | 2025-03-31 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-04-01 | 2025-03-28 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-03-31 | 2025-03-27 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-03-28 | 2025-03-26 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-03-27 | 2025-03-25 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-03-26 | 2025-03-24 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-03-25 | 2025-03-21 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-03-24 | 2025-03-20 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-03-21 | 2025-03-19 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-03-20 | 2025-03-18 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-03-19 | 2025-03-17 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-03-18 | 2025-03-14 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-03-14 | 2025-03-12 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-03-13 | 2025-03-11 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-03-12 | 2025-03-10 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2025-03-11 | 2025-03-07 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-03-10 | 2025-03-06 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-03-07 | 2025-03-05 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-03-06 | 2025-03-04 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2025-03-05 | 2025-03-03 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-03-04 | 2025-02-28 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-03-03 | 2025-02-27 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-02-28 | 2025-02-26 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-02-27 | 2025-02-25 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-02-26 | 2025-02-24 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2025-02-25 | 2025-02-21 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-02-24 | 2025-02-20 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2025-02-21 | 2025-02-19 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-02-20 | 2025-02-18 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-02-19 | 2025-02-17 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-02-18 | 2025-02-14 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-02-17 | 2025-02-13 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-02-14 | 2025-02-12 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-02-13 | 2025-02-11 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-12 | 2025-02-10 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-02-10 | 2025-02-06 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-02-07 | 2025-02-05 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-02-06 | 2025-02-04 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-02-04 | 2025-01-28 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-02-03 | 2025-01-24 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-01-27 | 2025-01-23 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-01-24 | 2025-01-22 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-01-23 | 2025-01-21 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-01-22 | 2025-01-20 | 0.056 | 38,000 | +0 | 0.00% | 2,128 |
| 2025-01-21 | 2025-01-17 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2025-01-20 | 2025-01-16 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-01-17 | 2025-01-15 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-01-16 | 2025-01-14 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-01-15 | 2025-01-13 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-01-14 | 2025-01-10 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-13 | 2025-01-09 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-01-10 | 2025-01-08 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-09 | 2025-01-07 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-08 | 2025-01-06 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-07 | 2025-01-03 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-06 | 2025-01-02 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-03 | 2024-12-31 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2025-01-02 | 2024-12-27 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-12-30 | 2024-12-24 | 0.054 | 38,000 | +0 | 0.00% | 2,052 |
| 2024-12-27 | 2024-12-20 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.054 | 38,000 | +0 | 0.00% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.054 | 38,000 | +0 | 0.00% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-12-17 | 2024-12-13 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-12-13 | 2024-12-11 | 0.053 | 38,000 | +0 | 0.00% | 2,014 |
| 2024-12-12 | 2024-12-10 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2024-12-11 | 2024-12-09 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2024-12-10 | 2024-12-06 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-12-09 | 2024-12-05 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2024-12-03 | 2024-11-29 | 0.057 | 38,000 | +0 | 0.00% | 2,166 |
| 2024-12-02 | 2024-11-28 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-11-29 | 2024-11-27 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2024-11-28 | 2024-11-26 | 0.060 | 38,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.059 | 38,000 | +0 | 0.00% | 2,242 |
| 2024-11-26 | 2024-11-22 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2024-11-25 | 2024-11-21 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-11-22 | 2024-11-20 | 0.061 | 38,000 | +0 | 0.00% | 2,318 |
| 2024-11-21 | 2024-11-19 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-11-20 | 2024-11-18 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2024-11-19 | 2024-11-15 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-11-15 | 2024-11-13 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-11-14 | 2024-11-12 | 0.066 | 38,000 | +0 | 0.00% | 2,508 |
| 2024-11-13 | 2024-11-11 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2024-11-12 | 2024-11-08 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-11-11 | 2024-11-07 | 0.067 | 38,000 | +0 | 0.00% | 2,546 |
| 2024-11-08 | 2024-11-06 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-11-07 | 2024-11-05 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-11-06 | 2024-11-04 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2024-11-05 | 2024-11-01 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-10-29 | 2024-10-25 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2024-10-28 | 2024-10-24 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2024-10-25 | 2024-10-23 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2024-10-24 | 2024-10-22 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2024-10-22 | 2024-10-18 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2024-10-21 | 2024-10-17 | 0.074 | 38,000 | +0 | 0.00% | 2,812 |
| 2024-10-18 | 2024-10-16 | 0.074 | 38,000 | +0 | 0.00% | 2,812 |
| 2024-10-17 | 2024-10-15 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2024-10-16 | 2024-10-14 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-10-15 | 2024-10-10 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-10-14 | 2024-10-09 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2024-10-10 | 2024-10-08 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2024-10-08 | 2024-10-04 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2024-10-04 | 2024-10-02 | 0.079 | 38,000 | +0 | 0.00% | 3,002 |
| 2024-10-03 | 2024-09-30 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2024-10-02 | 2024-09-27 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2024-09-30 | 2024-09-26 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-09-27 | 2024-09-25 | 0.080 | 38,000 | -94,000 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.073 | 132,000 | +132,000 | 0.01% | 9,636 |
| 2019-08-05 | 2019-08-01 | 0.978 | 0 | -78,246 | ||
| 2019-08-01 | 2019-07-30 | 1.011 | 78,246 | +78,246 | 0.02% | 79,120 |
| 2015-10-16 | 2015-10-14 | 2.129 | 0 | -10,991 | ||
| 2015-07-28 | 2015-07-24 | 1.765 | 10,991 | +10,991 | 0.00% | 19,400 |
| 2015-03-18 | 2015-03-16 | 1.292 | 0 | -10,991 | ||
| 2015-03-11 | 2015-03-09 | 1.065 | 10,991 | -4,396 | 0.00% | 11,700 |
| 2015-03-10 | 2015-03-06 | 1.010 | 15,387 | +4,396 | 0.01% | 15,540 |
| 2015-02-24 | 2015-02-18 | 1.474 | 10,991 | +10,991 | 0.00% | 16,200 |
| 2014-08-05 | 2014-08-01 | 10.146 | 0 | -4,021 | ||
| 2014-07-29 | 2014-07-25 | 8.579 | 4,021 | +1,608 | 0.01% | 34,496 |
| 2014-06-26 | 2014-06-24 | 6.714 | 2,413 | +536 | 0.00% | 16,201 |
| 2014-06-20 | 2014-06-18 | 8.057 | 1,877 | +537 | 0.00% | 15,123 |
| 2014-06-19 | 2014-06-17 | 8.057 | 1,340 | -805 | 0.00% | 10,796 |
| 2014-06-12 | 2014-06-10 | 8.803 | 2,145 | +805 | 0.00% | 18,882 |
| 2014-04-25 | 2014-04-23 | 11.861 | 1,340 | +1,340 | 0.00% | 15,894 |
| 2014-02-05 | 2014-01-30 | 14.472 | 0 | -6,702 | ||
| 2014-02-04 | 2014-01-28 | 13.279 | 6,702 | +6,702 | 0.01% | 88,994 |
| 2011-03-08 | 2011-03-04 | 236.184 | 0 | -14 | ||
| 2011-03-07 | 2011-03-03 | 118.092 | 14 | -20 | 0.00% | 1,653 |
| 2011-02-01 | 2011-01-28 | 211.134 | 34 | +31 | 0.01% | 7,179 |
| 2011-01-28 | 2011-01-26 | 243.341 | 3 | -22 | 0.00% | 730 |
| 2011-01-26 | 2011-01-24 | 225.448 | 25 | +22 | 0.01% | 5,636 |
| 2011-01-24 | 2011-01-20 | 246.919 | 3 | -17 | 0.00% | 741 |
| 2011-01-05 | 2011-01-03 | 339.961 | 20 | +17 | 0.01% | 6,799 |
| 2011-01-03 | 2010-12-29 | 433.004 | 3 | -5 | 0.00% | 1,299 |
| 2010-12-29 | 2010-12-24 | 322.069 | 8 | -6 | 0.00% | 2,577 |
| 2010-12-23 | 2010-12-21 | 311.333 | 14 | +6 | 0.01% | 4,359 |
| 2010-12-22 | 2010-12-20 | 393.640 | 8 | +8 | 0.00% | 3,149 |
| 2009-02-03 | 2009-01-30 | 894.635 | 0 | -8 | ||
| 2007-06-26 | 2007-06-22 | 1180.919 | 8 | 0.01% | 9,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy