History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 556,364 +0 0.04% 60,644
2025-10-13 2025-10-09 0.115 556,364 +0 0.04% 63,982
2025-10-10 2025-10-08 0.113 556,364 +0 0.04% 62,869
2025-10-09 2025-10-06 0.107 556,364 +0 0.04% 59,531
2025-10-08 2025-10-03 0.103 556,364 +0 0.04% 57,305
2025-10-06 2025-10-02 0.105 556,364 +0 0.04% 58,418
2025-10-03 2025-09-30 0.104 556,364 +0 0.04% 57,862
2025-10-02 2025-09-29 0.112 556,364 +0 0.04% 62,313
2025-09-30 2025-09-26 0.115 556,364 +0 0.04% 63,982
2025-09-29 2025-09-25 0.111 556,364 +0 0.04% 61,756
2025-09-26 2025-09-24 0.112 556,364 +0 0.04% 62,313
2025-09-25 2025-09-23 0.107 556,364 +0 0.04% 59,531
2025-09-24 2025-09-22 0.107 556,364 +0 0.04% 59,531
2025-09-23 2025-09-19 0.105 556,364 +0 0.04% 58,418
2025-09-22 2025-09-18 0.094 556,364 +0 0.04% 52,298
2025-09-19 2025-09-17 0.099 556,364 +0 0.04% 55,080
2025-09-18 2025-09-16 0.097 556,364 +0 0.04% 53,967
2025-09-17 2025-09-15 0.105 556,364 +0 0.04% 58,418
2025-09-16 2025-09-12 0.111 556,364 -4,000 0.04% 61,756
2025-09-15 2025-09-11 0.103 560,364 -100,000 0.04% 57,717
2025-06-12 2025-06-10 0.104 660,364 +100,000 0.05% 68,678
2025-05-16 2025-05-14 0.139 560,364 +36,000 0.04% 77,891
2025-05-15 2025-05-13 0.142 524,364 -100,000 0.04% 74,460
2021-09-20 2021-09-16 0.124 624,364 +100,000 0.05% 77,421
2021-09-14 2021-09-10 0.140 524,364 +200,000 0.08% 73,411
2021-08-09 2021-08-05 0.134 324,364 +29,246 0.05% 43,494
2021-06-29 2021-06-25 0.123 295,118 -181,967 0.05% 36,329
2021-05-31 2021-05-27 0.131 477,085 +181,967 0.08% 62,399
2021-05-26 2021-05-24 0.138 295,118 +72,787 0.05% 40,870
2020-07-17 2020-07-15 0.451 222,331 -18,197 0.04% 100,189
2020-03-23 2020-03-19 0.151 240,528 +36,394 0.04% 36,218
2019-10-10 2019-10-08 0.846 204,134 -9,099 0.04% 172,760
2019-08-09 2019-08-07 1.660 213,233 -9,098 0.04% 353,890
2019-08-08 2019-08-06 1.451 222,331 -9,099 0.04% 322,560
2019-08-07 2019-08-05 1.132 231,430 -18,196 0.04% 261,995
2019-08-01 2019-07-30 1.011 249,626 -9,099 0.05% 252,415
2019-07-24 2019-07-22 0.846 258,725 -36,393 0.05% 218,961
2019-07-18 2019-07-16 0.769 295,118 +36,393 0.06% 227,055
2019-07-17 2019-07-15 0.736 258,725 -27,295 0.05% 190,524
2018-01-24 2018-01-22 0.423 286,020 +32,754 0.06% 121,030
2017-12-12 2017-12-08 0.456 253,266 -90,983 0.05% 115,521
2017-08-03 2017-08-01 0.539 344,249 -25,476 0.09% 185,398
2017-07-28 2017-07-26 0.385 369,725 -29,114 0.09% 142,228
2017-07-25 2017-07-21 0.357 398,839 -90,984 0.10% 142,468
2017-07-24 2017-07-20 0.385 489,823 -320,262 0.12% 188,427
2017-07-20 2017-07-18 0.401 810,085 +400,328 0.24% 324,983
2017-07-07 2017-07-05 0.275 409,757 +36,393 0.12% 112,591
2016-10-26 2016-10-24 0.648 373,364 -12,738 0.11% 242,115
2016-10-25 2016-10-20 0.573 386,102 -4,111,803 0.11% 221,312
2016-10-24 2016-10-19 0.600 4,497,905 +4,031,487 1.32% 2,700,955
2016-10-11 2016-10-06 0.610 466,418 +4,396 0.11% 284,324
2016-10-07 2016-10-05 0.600 462,022 +8,793 0.11% 277,440
2016-09-21 2016-09-19 0.637 453,229 +109,910 0.11% 288,655
2016-09-19 2016-09-14 0.619 343,319 -46,162 0.08% 212,408
2016-09-15 2016-09-13 0.719 389,481 +24,180 0.09% 279,947
2016-09-13 2016-09-09 0.910 365,301 +134,090 0.09% 332,364
2016-07-04 2016-06-29 0.946 231,211 +8,793 0.06% 218,779
2016-06-29 2016-06-27 0.955 222,418 +2,198 0.05% 212,482
2016-05-24 2016-05-20 1.037 220,220 -54,955 0.05% 228,415
2016-05-23 2016-05-19 1.001 275,175 +54,955 0.07% 275,401
2016-04-07 2016-04-05 1.128 220,220 +10,991 0.05% 248,451
2016-03-22 2016-03-18 1.292 209,229 -21,982 0.05% 270,317
2016-01-19 2016-01-15 0.983 231,211 +21,982 0.06% 227,193
2015-11-24 2015-11-20 1.529 209,229 +4,396 0.05% 319,812
2015-11-12 2015-11-10 2.102 204,833 -4,396 0.05% 430,502
2015-11-11 2015-11-09 2.093 209,229 +4,396 0.05% 437,837
2015-10-16 2015-10-14 2.129 204,833 -3,297 0.05% 436,093
2015-10-15 2015-10-13 1.929 208,130 -10,991 0.05% 401,452
2015-10-09 2015-10-07 1.801 219,121 +4,396 0.05% 394,741
2015-09-29 2015-09-24 1.565 214,725 -10,991 0.05% 336,027
2015-09-10 2015-09-08 1.256 225,716 +10,991 0.05% 283,403
2015-07-09 2015-07-07 1.237 214,725 -4,396 0.06% 265,696
2015-07-08 2015-07-06 1.347 219,121 +2,198 0.06% 295,059
2015-06-17 2015-06-15 2.320 216,923 -4,396 0.06% 503,279
2015-06-16 2015-06-12 2.411 221,319 +10,991 0.06% 533,615
2015-06-11 2015-06-09 2.457 210,328 +65,946 0.06% 516,683
2015-06-02 2015-05-29 2.730 144,382 +37,369 0.04% 394,092
2015-06-01 2015-05-28 2.775 107,013 +13,189 0.03% 296,961
2015-05-27 2015-05-22 2.911 93,824 -43,964 0.03% 273,166
2015-05-22 2015-05-20 2.730 137,788 +10,991 0.04% 376,093
2015-05-21 2015-05-19 2.639 126,797 +10,991 0.04% 334,557
2015-05-20 2015-05-18 2.684 115,806 +10,991 0.03% 310,825
2015-05-19 2015-05-15 2.730 104,815 -10,991 0.03% 286,093
2015-05-13 2015-05-11 2.639 115,806 +4,397 0.03% 305,557
2015-05-11 2015-05-07 2.593 111,409 -2,199 0.03% 288,887
2015-05-05 2015-04-30 2.957 113,608 -10,991 0.04% 335,935
2015-05-04 2015-04-29 3.002 124,599 +2,199 0.04% 374,103
2015-04-30 2015-04-28 2.593 122,400 +26,378 0.04% 317,387
2015-04-28 2015-04-24 2.684 96,022 +21,982 0.03% 257,725
2015-04-24 2015-04-22 2.639 74,040 -9,342 0.03% 195,356
2015-04-23 2015-04-21 2.866 83,382 +4,396 0.03% 238,971
2015-04-22 2015-04-20 2.730 78,986 -42,315 0.03% 215,593
2015-04-20 2015-04-16 2.320 121,301 +28,576 0.04% 281,428
2015-04-17 2015-04-15 2.639 92,725 +10,991 0.03% 244,657
2015-04-16 2015-04-14 2.593 81,734 -35,281 0.03% 211,939
2015-04-15 2015-04-13 1.856 117,015 -76,937 0.04% 217,188
2015-04-14 2015-04-10 1.301 193,952 +10,991 0.07% 252,344
2015-04-13 2015-04-09 1.201 182,961 -10,991 0.06% 219,733
2015-04-10 2015-04-08 1.183 193,952 +10,991 0.07% 229,404
2015-04-09 2015-04-02 1.146 182,961 -21,982 0.06% 209,745
2015-04-08 2015-04-01 1.174 204,943 -32,973 0.07% 240,539
2015-04-02 2015-03-31 1.201 237,916 +43,964 0.08% 285,733
2015-03-24 2015-03-20 1.128 193,952 +21,982 0.07% 218,816
2015-03-23 2015-03-19 1.155 171,970 +10,991 0.06% 198,710
2015-03-18 2015-03-16 1.292 160,979 -32,973 0.06% 207,980
2015-03-17 2015-03-13 1.192 193,952 +10,991 0.07% 231,169
2015-03-16 2015-03-12 1.128 182,961 +10,991 0.06% 206,416
2015-03-12 2015-03-10 1.092 171,970 -21,982 0.06% 187,757
2015-03-11 2015-03-09 1.065 193,952 +8,793 0.07% 206,463
2015-03-10 2015-03-06 1.010 185,159 +6,595 0.06% 186,995
2015-03-06 2015-03-04 1.092 178,564 +79,135 0.06% 194,957
2015-02-12 2015-02-10 1.447 99,429 -30,775 0.03% 143,838
2015-02-11 2015-02-09 1.374 130,204 +10,991 0.05% 178,881
2015-02-04 2015-02-02 1.592 119,213 +32,973 0.04% 189,813
2015-02-03 2015-01-30 1.811 86,240 +10,991 0.03% 156,144
2015-01-28 2015-01-26 1.965 75,249 -10,991 0.03% 147,883
2015-01-26 2015-01-22 1.929 86,240 +9,672 0.03% 166,344
2015-01-22 2015-01-20 2.366 76,568 +6,595 0.03% 181,127
2015-01-21 2015-01-19 2.593 69,973 +62,657 0.02% 181,442
2015-01-20 2015-01-16 2.820 7,316 -6,595 0.02% 20,635
2015-01-19 2015-01-15 2.457 13,911 +6,595 0.04% 34,173
2015-01-15 2015-01-13 3.093 7,316 -5,715 0.02% 22,632
2015-01-09 2015-01-07 2.502 13,031 -10,991 0.04% 32,604
2015-01-06 2015-01-02 2.184 24,022 +10,991 0.08% 52,455
2014-12-29 2014-12-22 2.820 13,031 -20,224 0.04% 36,754
2014-12-23 2014-12-19 2.163 33,255 +1,319 0.10% 71,943
2014-12-22 2014-12-18 2.313 31,936 -48,644 0.10% 73,855
2014-12-19 2014-12-17 2.648 80,580 -30,564 0.10% 213,399
2014-12-16 2014-12-12 2.536 111,144 +45,041 0.14% 281,904
2014-12-15 2014-12-11 2.462 66,103 -536 0.09% 162,731
2014-12-11 2014-12-09 1.678 66,639 -57,373 0.09% 111,853
2014-12-10 2014-12-08 2.126 124,012 -76,140 0.16% 263,660
2014-12-08 2014-12-04 2.499 200,152 +16,086 0.26% 500,197
2014-12-05 2014-12-03 2.536 184,066 +24,129 0.24% 466,862
2014-12-02 2014-11-28 2.723 159,937 +31,635 0.25% 435,490
2014-12-01 2014-11-27 2.984 128,302 -24,129 0.20% 382,851
2014-11-28 2014-11-26 2.499 152,431 +26,810 0.24% 380,938
2014-11-26 2014-11-24 2.760 125,621 +5,362 0.19% 346,737
2014-11-25 2014-11-21 3.133 120,259 +29,491 0.19% 376,793
2014-11-04 2014-10-31 4.625 90,768 +7,507 0.14% 419,818
2014-10-29 2014-10-27 4.700 83,261 +34,852 0.13% 391,308
2014-10-27 2014-10-23 4.961 48,409 +11,261 0.07% 240,151
2014-10-23 2014-10-21 5.035 37,148 +13,404 0.06% 187,058
2014-10-22 2014-10-20 5.222 23,744 +8,043 0.04% 123,990
2014-10-20 2014-10-16 4.849 15,701 -292,950 0.02% 76,134
2014-10-06 2014-09-30 7.012 308,651 +293,218 0.48% 2,164,372
2014-10-03 2014-09-29 6.938 15,433 -2,466 0.02% 107,070
2014-09-26 2014-09-24 7.684 17,899 -2,681 0.03% 137,532
2014-09-25 2014-09-23 7.982 20,580 -6,702 0.03% 164,273
2014-09-23 2014-09-19 8.355 27,282 +7,238 0.04% 227,945
2014-09-22 2014-09-18 7.385 20,044 -1,340 0.03% 148,032
2014-09-15 2014-09-11 7.535 21,384 +1,340 0.03% 161,119
2014-09-05 2014-09-03 7.385 20,044 -1,340 0.03% 148,032
2014-09-04 2014-09-02 7.684 21,384 +1,340 0.03% 164,309
2014-09-02 2014-08-29 7.162 20,044 -268 0.03% 143,546
2014-09-01 2014-08-28 7.460 20,312 +4,022 0.03% 151,527
2014-08-28 2014-08-26 8.206 16,290 -1,341 0.03% 133,675
2014-08-26 2014-08-22 8.728 17,631 -2,145 0.03% 153,886
2014-08-25 2014-08-21 8.803 19,776 +3,271 0.03% 174,083
2014-08-22 2014-08-20 11.041 16,505 -1,340 0.03% 182,227
2014-08-21 2014-08-19 10.892 17,845 +2,681 0.03% 194,360
2014-08-08 2014-08-06 9.474 15,164 -3,218 0.02% 143,666
2014-08-05 2014-08-01 10.146 18,382 -804 0.03% 186,495
2014-08-04 2014-07-31 9.623 19,186 -1,662 0.03% 184,634
2014-08-01 2014-07-30 8.281 20,848 -1,501 0.03% 172,633
2014-07-31 2014-07-29 7.758 22,349 -1,716 0.03% 173,392
2014-07-30 2014-07-28 8.579 24,065 +3,110 0.04% 206,452
2014-07-29 2014-07-25 8.579 20,955 -3,432 0.03% 179,772
2014-07-18 2014-07-16 6.192 24,387 -536 0.04% 150,999
2014-06-26 2014-06-24 6.714 24,923 +590 0.04% 167,332
2014-06-24 2014-06-20 6.863 24,333 -8,311 0.04% 167,001
2014-06-23 2014-06-19 7.609 32,644 +804 0.05% 248,393
2014-06-20 2014-06-18 8.057 31,840 -2,359 0.05% 256,527
2014-06-19 2014-06-17 8.057 34,199 -2,681 0.05% 275,533
2014-06-17 2014-06-13 8.579 36,880 +1,340 0.06% 316,392
2014-06-16 2014-06-12 8.654 35,540 +268 0.06% 307,547
2014-06-12 2014-06-10 8.803 35,272 +3,057 0.05% 310,491
2014-06-09 2014-06-05 9.250 32,215 -161 0.05% 298,000
2014-06-06 2014-06-04 8.952 32,376 +2,681 0.05% 289,828
2014-06-03 2014-05-29 9.325 29,695 +4,021 0.05% 276,904
2014-05-29 2014-05-27 9.773 25,674 +268 0.04% 250,900
2014-05-15 2014-05-13 10.742 25,406 +268 0.04% 272,920
2014-05-12 2014-05-08 11.265 25,138 +751 0.04% 283,168
2014-04-30 2014-04-28 11.115 24,387 -214 0.04% 271,070
2014-04-29 2014-04-25 11.638 24,601 +321 0.04% 286,295
2014-04-25 2014-04-23 11.861 24,280 +3,271 0.04% 287,993
2014-04-24 2014-04-22 14.472 21,009 -9,598 0.03% 304,049
2014-04-23 2014-04-17 11.190 30,607 -1,877 0.05% 342,490
2014-04-22 2014-04-16 8.728 32,484 +1,073 0.05% 283,525
2014-04-16 2014-04-14 9.250 31,411 +6,702 0.05% 290,563
2014-04-10 2014-04-08 10.295 24,709 -1,608 0.04% 254,373
2014-03-19 2014-03-17 10.817 26,317 +6,702 0.04% 284,669
2014-03-13 2014-03-11 12.533 19,615 +2,145 0.03% 245,830
2014-03-11 2014-03-07 12.682 17,470 +268 0.03% 221,553
2014-03-07 2014-03-05 12.682 17,202 -536 0.03% 218,155
2014-03-05 2014-03-03 13.652 17,738 -268 0.03% 242,154
2014-03-04 2014-02-28 12.906 18,006 -1,609 0.03% 232,381
2014-03-03 2014-02-27 13.130 19,615 -1,340 0.03% 257,536
2014-02-28 2014-02-26 13.428 20,955 -2,413 0.03% 281,382
2014-02-25 2014-02-21 13.279 23,368 +1,608 0.04% 310,297
2014-02-21 2014-02-19 14.249 21,760 -697 0.03% 310,048
2014-02-20 2014-02-18 14.249 22,457 +20,271 0.04% 319,979
2014-02-06 2014-02-04 13.876 2,186 -8,742 0.00% 30,332
2014-02-05 2014-01-30 14.472 10,928 +5,361 0.02% 158,154
2014-02-04 2014-01-28 13.279 5,567 +2,145 0.01% 73,923
2014-01-29 2014-01-27 24.618 3,422 +1,073 0.01% 84,242
2014-01-16 2014-01-14 59.232 2,349 -537 0.00% 139,136
2014-01-15 2014-01-13 59.680 2,886 -1,608 0.00% 172,236
2014-01-14 2014-01-10 58.784 4,494 -1,877 0.01% 264,177
2014-01-10 2014-01-08 48.639 6,371 +4,022 0.01% 309,879
2014-01-09 2014-01-07 60.426 2,349 +536 0.00% 141,940
2013-12-20 2013-12-18 55.800 1,813 -5,362 0.00% 101,166
2013-12-06 2013-12-04 46.401 7,175 +804 0.02% 332,927
2013-12-05 2013-12-03 45.804 6,371 -4,289 0.01% 291,818
2013-11-29 2013-11-27 43.417 10,660 +804 0.03% 462,825
2013-08-02 2013-07-31 16.263 9,856 +7,392 0.05% 160,285
2013-07-19 2013-07-17 11.861 2,464 -7,392 0.01% 29,226
2013-03-08 2013-03-06 8.243 9,856 -1,652 0.08% 81,246
2013-01-24 2013-01-22 5.483 11,508 -2,681 0.09% 63,099
2013-01-18 2013-01-16 4.961 14,189 +2,681 0.11% 70,390
2012-11-30 2012-11-28 4.439 11,508 -8,043 0.09% 51,080
2012-11-19 2012-11-15 4.327 19,551 +8,043 0.15% 84,593
2012-11-15 2012-11-13 4.327 11,508 -8,043 0.09% 49,793
2012-10-29 2012-10-25 4.513 19,551 +8,043 0.15% 88,239
2012-09-25 2012-09-21 3.133 11,508 -563,877 0.11% 36,057
2012-09-11 2012-09-07 3.730 575,385 +563,877 5.27% 2,146,174
2012-08-20 2012-08-16 5.781 11,508 +697 0.11% 66,533
2012-08-15 2012-08-13 5.408 10,811 -2,681 0.11% 58,471
2012-03-29 2012-03-27 12.682 13,492 -536 0.27% 171,105
2012-02-29 2012-02-27 15.479 14,028 +536 0.33% 217,145
2012-02-27 2012-02-23 16.039 13,492 +4,290 0.32% 216,397
2012-02-08 2012-02-06 17.531 9,202 +2,681 0.27% 161,319
2011-12-15 2011-12-13 19.769 6,521 +2,681 0.24% 128,913
2011-12-06 2011-12-02 25.177 3,840 +643 0.15% 96,681
2011-10-11 2011-10-07 26.483 3,197 -107 0.19% 84,666
2011-09-28 2011-09-26 26.110 3,304 -1,608 0.20% 86,267
2011-09-16 2011-09-14 28.721 4,912 +1,179 0.29% 141,077
2011-09-06 2011-09-02 33.570 3,733 -2,306 0.22% 125,316
2011-08-25 2011-08-23 30.586 6,039 +698 0.36% 184,708
2011-08-24 2011-08-22 29.840 5,341 +482 0.32% 159,375
2011-08-23 2011-08-19 30.586 4,859 +751 0.29% 148,617
2011-08-19 2011-08-17 31.332 4,108 +804 0.24% 128,711
2011-07-18 2011-07-14 45.506 3,304 -32,416 0.20% 150,351
2011-07-04 2011-06-29 46.625 35,720 +32,148 2.12% 1,665,436
2011-06-30 2011-06-28 50.355 3,572 +1,609 0.21% 179,867
2011-05-31 2011-05-27 95.114 1,963 +53 0.12% 186,710
2011-05-20 2011-05-18 95.114 1,910 -21 0.11% 181,669
2011-05-11 2011-05-06 98.844 1,931 -65 0.11% 190,869
2011-05-09 2011-05-05 102.574 1,996 -557 0.12% 204,739
2011-05-06 2011-05-04 93.249 2,553 -129 0.15% 238,066
2011-05-05 2011-05-03 87.655 2,682 +43 0.16% 235,089
2011-05-04 2011-04-29 110.034 2,639 +1,169 0.16% 290,381
2011-04-29 2011-04-27 121.224 1,470 +54 0.09% 178,200
2011-04-28 2011-04-26 130.549 1,416 +793 0.08% 184,858
2011-04-27 2011-04-21 281.613 623 +616 0.04% 175,445
2011-04-06 2011-04-01 354.348 7 -109 0.01% 2,480
2011-03-22 2011-03-18 200.398 116 +56 0.19% 23,246
2011-03-21 2011-03-17 250.498 60 +6 0.01% 15,030
2011-03-08 2011-03-04 236.184 54 -676 0.01% 12,754
2011-03-07 2011-03-03 118.092 730 +559 0.14% 86,207
2011-03-01 2011-02-25 96.621 171 -961 0.03% 16,522
2011-02-23 2011-02-21 118.092 1,132 -112 0.22% 133,680
2011-02-16 2011-02-14 139.563 1,244 -285 0.24% 173,617
2011-02-10 2011-02-08 143.142 1,529 +140 0.29% 218,864
2011-02-09 2011-02-07 146.720 1,389 -50 0.27% 203,794
2011-02-08 2011-02-02 135.985 1,439 +321 0.28% 195,682
2011-02-01 2011-01-28 211.134 1,118 +559 0.21% 236,048
2011-01-31 2011-01-27 232.605 559 +81 0.11% 130,026
2011-01-28 2011-01-26 243.341 478 -202 0.09% 116,317
2011-01-27 2011-01-25 200.398 680 +286 0.14% 136,271
2011-01-26 2011-01-24 225.448 394 +198 0.08% 88,827
2011-01-25 2011-01-21 239.762 196 +53 0.04% 46,993
2010-11-10 2010-11-08 751.494 143 -14 0.08% 107,464
2010-11-09 2010-11-05 730.023 157 -70 0.08% 114,614
2010-10-28 2010-10-26 930.421 227 -28 0.12% 211,206
2010-10-19 2010-10-15 873.164 255 +28 0.15% 222,657
2010-10-18 2010-10-14 880.321 227 -30 0.13% 199,833
2010-10-13 2010-10-11 894.635 257 -47 0.15% 229,921
2010-10-12 2010-10-08 880.321 304 -25 0.18% 267,618
2010-10-08 2010-10-06 891.057 329 +74 0.20% 293,158
2010-10-07 2010-10-05 948.314 255 +56 0.15% 241,820
2010-10-06 2010-10-04 966.206 199 +84 0.12% 192,275
2010-03-10 2010-03-08 2683.906 115 -16 0.08% 308,649
2010-01-20 2010-01-18 2397.623 131 +42 0.09% 314,089
2009-11-27 2009-11-25 3041.760 89 -8 0.08% 270,717
2008-06-11 2008-06-06 2218.696 97 -18 0.08% 215,214
2008-06-10 2008-06-05 2433.408 115 -5 0.10% 279,842
2008-06-05 2008-06-03 2504.979 120 +13 0.10% 300,598
2008-06-03 2008-05-30 2719.692 107 +4 0.09% 291,007
2008-06-02 2008-05-29 2290.267 103 +6 0.09% 235,897
2008-05-30 2008-05-28 2254.481 97 -18 0.08% 218,685
2008-05-26 2008-05-22 1968.198 115 +6 0.10% 226,343
2008-05-16 2008-05-14 1932.413 109 +11 0.10% 210,633
2008-05-14 2008-05-09 1395.631 98 -1 0.09% 136,772
2007-12-18 2007-12-14 880.321 99 +1 0.09% 87,152
2007-09-20 2007-09-18 891.057 98 +56 0.09% 87,324
2007-07-26 2007-07-24 1145.133 42 +41 0.04% 48,096
2007-07-16 2007-07-12 1377.739 1 -19 0.00% 1,378
2007-07-13 2007-07-11 1341.953 20 +19 0.02% 26,839
2007-06-26 2007-06-22 1180.919 1 0.00% 1,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top