History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 374,291 | +0 | 0.03% | 40,798 |
| 2025-10-13 | 2025-10-09 | 0.115 | 374,291 | +0 | 0.03% | 43,043 |
| 2025-10-10 | 2025-10-08 | 0.113 | 374,291 | +0 | 0.03% | 42,295 |
| 2025-10-09 | 2025-10-06 | 0.107 | 374,291 | +0 | 0.03% | 40,049 |
| 2025-10-08 | 2025-10-03 | 0.103 | 374,291 | +0 | 0.03% | 38,552 |
| 2025-10-06 | 2025-10-02 | 0.105 | 374,291 | +0 | 0.03% | 39,301 |
| 2025-10-03 | 2025-09-30 | 0.104 | 374,291 | +0 | 0.03% | 38,926 |
| 2025-10-02 | 2025-09-29 | 0.112 | 374,291 | +0 | 0.03% | 41,921 |
| 2025-09-30 | 2025-09-26 | 0.115 | 374,291 | +0 | 0.03% | 43,043 |
| 2025-09-29 | 2025-09-25 | 0.111 | 374,291 | +0 | 0.03% | 41,546 |
| 2025-09-26 | 2025-09-24 | 0.112 | 374,291 | +0 | 0.03% | 41,921 |
| 2025-09-25 | 2025-09-23 | 0.107 | 374,291 | +0 | 0.03% | 40,049 |
| 2025-09-24 | 2025-09-22 | 0.107 | 374,291 | +0 | 0.03% | 40,049 |
| 2025-09-23 | 2025-09-19 | 0.105 | 374,291 | +0 | 0.03% | 39,301 |
| 2025-09-22 | 2025-09-18 | 0.094 | 374,291 | +0 | 0.03% | 35,183 |
| 2025-09-19 | 2025-09-17 | 0.099 | 374,291 | +0 | 0.03% | 37,055 |
| 2025-09-18 | 2025-09-16 | 0.097 | 374,291 | +0 | 0.03% | 36,306 |
| 2025-09-17 | 2025-09-15 | 0.105 | 374,291 | +0 | 0.03% | 39,301 |
| 2025-09-16 | 2025-09-12 | 0.111 | 374,291 | +0 | 0.03% | 41,546 |
| 2025-09-15 | 2025-09-11 | 0.103 | 374,291 | +0 | 0.03% | 38,552 |
| 2025-09-12 | 2025-09-10 | 0.088 | 374,291 | +0 | 0.03% | 32,938 |
| 2025-09-11 | 2025-09-09 | 0.081 | 374,291 | +0 | 0.03% | 30,318 |
| 2025-09-10 | 2025-09-08 | 0.080 | 374,291 | +0 | 0.03% | 29,943 |
| 2025-09-09 | 2025-09-05 | 0.081 | 374,291 | +0 | 0.03% | 30,318 |
| 2025-09-08 | 2025-09-04 | 0.083 | 374,291 | +0 | 0.03% | 31,066 |
| 2025-09-05 | 2025-09-03 | 0.081 | 374,291 | +0 | 0.03% | 30,318 |
| 2025-09-04 | 2025-09-02 | 0.083 | 374,291 | +0 | 0.03% | 31,066 |
| 2025-09-03 | 2025-09-01 | 0.083 | 374,291 | +0 | 0.03% | 31,066 |
| 2025-09-02 | 2025-08-29 | 0.081 | 374,291 | +0 | 0.03% | 30,318 |
| 2025-09-01 | 2025-08-28 | 0.082 | 374,291 | +0 | 0.03% | 30,692 |
| 2025-08-29 | 2025-08-27 | 0.080 | 374,291 | +0 | 0.03% | 29,943 |
| 2025-08-28 | 2025-08-26 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-08-27 | 2025-08-25 | 0.080 | 374,291 | +0 | 0.03% | 29,943 |
| 2025-08-26 | 2025-08-22 | 0.080 | 374,291 | +0 | 0.03% | 29,943 |
| 2025-08-25 | 2025-08-21 | 0.082 | 374,291 | +0 | 0.03% | 30,692 |
| 2025-08-22 | 2025-08-20 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-08-21 | 2025-08-19 | 0.082 | 374,291 | +0 | 0.03% | 30,692 |
| 2025-08-20 | 2025-08-18 | 0.083 | 374,291 | +0 | 0.03% | 31,066 |
| 2025-08-19 | 2025-08-15 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-08-18 | 2025-08-14 | 0.082 | 374,291 | +0 | 0.03% | 30,692 |
| 2025-08-15 | 2025-08-13 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-08-14 | 2025-08-12 | 0.087 | 374,291 | +0 | 0.03% | 32,563 |
| 2025-08-13 | 2025-08-11 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-08-12 | 2025-08-08 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-08-11 | 2025-08-07 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-08-08 | 2025-08-06 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-08-07 | 2025-08-05 | 0.090 | 374,291 | +0 | 0.03% | 33,686 |
| 2025-08-06 | 2025-08-04 | 0.087 | 374,291 | +0 | 0.03% | 32,563 |
| 2025-08-05 | 2025-08-01 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-08-04 | 2025-07-31 | 0.087 | 374,291 | +0 | 0.03% | 32,563 |
| 2025-08-01 | 2025-07-30 | 0.091 | 374,291 | +0 | 0.03% | 34,060 |
| 2025-07-31 | 2025-07-29 | 0.092 | 374,291 | +0 | 0.03% | 34,435 |
| 2025-07-30 | 2025-07-28 | 0.087 | 374,291 | +0 | 0.03% | 32,563 |
| 2025-07-29 | 2025-07-25 | 0.088 | 374,291 | +0 | 0.03% | 32,938 |
| 2025-07-28 | 2025-07-24 | 0.087 | 374,291 | +0 | 0.03% | 32,563 |
| 2025-07-25 | 2025-07-23 | 0.081 | 374,291 | +0 | 0.03% | 30,318 |
| 2025-07-24 | 2025-07-22 | 0.083 | 374,291 | +0 | 0.03% | 31,066 |
| 2025-07-23 | 2025-07-21 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-07-22 | 2025-07-18 | 0.089 | 374,291 | +0 | 0.03% | 33,312 |
| 2025-07-21 | 2025-07-17 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-07-18 | 2025-07-16 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-07-17 | 2025-07-15 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-07-16 | 2025-07-14 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-07-15 | 2025-07-11 | 0.084 | 374,291 | +0 | 0.03% | 31,440 |
| 2025-07-14 | 2025-07-10 | 0.082 | 374,291 | +0 | 0.03% | 30,692 |
| 2025-07-11 | 2025-07-09 | 0.092 | 374,291 | +0 | 0.03% | 34,435 |
| 2025-07-10 | 2025-07-08 | 0.092 | 374,291 | +0 | 0.03% | 34,435 |
| 2025-07-09 | 2025-07-07 | 0.089 | 374,291 | +0 | 0.03% | 33,312 |
| 2025-07-08 | 2025-07-04 | 0.089 | 374,291 | +0 | 0.03% | 33,312 |
| 2025-07-07 | 2025-07-03 | 0.090 | 374,291 | +0 | 0.03% | 33,686 |
| 2025-07-04 | 2025-07-02 | 0.092 | 374,291 | +0 | 0.03% | 34,435 |
| 2025-07-03 | 2025-06-30 | 0.094 | 374,291 | +0 | 0.03% | 35,183 |
| 2025-07-02 | 2025-06-27 | 0.106 | 374,291 | +0 | 0.03% | 39,675 |
| 2025-06-30 | 2025-06-26 | 0.090 | 374,291 | +0 | 0.03% | 33,686 |
| 2025-06-27 | 2025-06-25 | 0.088 | 374,291 | +0 | 0.03% | 32,938 |
| 2025-06-26 | 2025-06-24 | 0.089 | 374,291 | +0 | 0.03% | 33,312 |
| 2025-06-25 | 2025-06-23 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-06-24 | 2025-06-20 | 0.086 | 374,291 | +0 | 0.03% | 32,189 |
| 2025-06-23 | 2025-06-19 | 0.085 | 374,291 | +0 | 0.03% | 31,815 |
| 2025-06-20 | 2025-06-18 | 0.088 | 374,291 | +0 | 0.03% | 32,938 |
| 2025-06-19 | 2025-06-17 | 0.090 | 374,291 | +0 | 0.03% | 33,686 |
| 2025-06-18 | 2025-06-16 | 0.090 | 374,291 | +0 | 0.03% | 33,686 |
| 2025-06-17 | 2025-06-13 | 0.096 | 374,291 | +0 | 0.03% | 35,932 |
| 2025-06-16 | 2025-06-12 | 0.097 | 374,291 | +0 | 0.03% | 36,306 |
| 2025-06-13 | 2025-06-11 | 0.102 | 374,291 | +0 | 0.03% | 38,178 |
| 2025-06-12 | 2025-06-10 | 0.104 | 374,291 | +0 | 0.03% | 38,926 |
| 2025-06-11 | 2025-06-09 | 0.101 | 374,291 | +0 | 0.03% | 37,803 |
| 2025-06-10 | 2025-06-06 | 0.102 | 374,291 | +0 | 0.03% | 38,178 |
| 2025-06-09 | 2025-06-05 | 0.099 | 374,291 | +0 | 0.03% | 37,055 |
| 2025-06-06 | 2025-06-04 | 0.103 | 374,291 | +0 | 0.03% | 38,552 |
| 2025-06-05 | 2025-06-03 | 0.103 | 374,291 | +0 | 0.03% | 38,552 |
| 2025-06-04 | 2025-06-02 | 0.106 | 374,291 | +0 | 0.03% | 39,675 |
| 2025-06-03 | 2025-05-30 | 0.107 | 374,291 | +0 | 0.03% | 40,049 |
| 2025-06-02 | 2025-05-29 | 0.108 | 374,291 | +0 | 0.03% | 40,423 |
| 2025-05-30 | 2025-05-28 | 0.113 | 374,291 | +0 | 0.03% | 42,295 |
| 2025-05-29 | 2025-05-27 | 0.113 | 374,291 | +0 | 0.03% | 42,295 |
| 2025-05-28 | 2025-05-26 | 0.123 | 374,291 | +0 | 0.03% | 46,038 |
| 2025-05-27 | 2025-05-23 | 0.104 | 374,291 | +0 | 0.03% | 38,926 |
| 2025-05-26 | 2025-05-22 | 0.110 | 374,291 | +0 | 0.03% | 41,172 |
| 2025-05-23 | 2025-05-21 | 0.108 | 374,291 | +0 | 0.03% | 40,423 |
| 2025-05-22 | 2025-05-20 | 0.110 | 374,291 | +0 | 0.03% | 41,172 |
| 2025-05-21 | 2025-05-19 | 0.121 | 374,291 | +0 | 0.03% | 45,289 |
| 2025-05-20 | 2025-05-16 | 0.125 | 374,291 | +0 | 0.03% | 46,786 |
| 2025-05-19 | 2025-05-15 | 0.125 | 374,291 | +0 | 0.03% | 46,786 |
| 2025-05-16 | 2025-05-14 | 0.139 | 374,291 | +0 | 0.03% | 52,026 |
| 2025-05-15 | 2025-05-13 | 0.142 | 374,291 | +0 | 0.03% | 53,149 |
| 2025-05-14 | 2025-05-12 | 0.079 | 374,291 | +10,000 | 0.03% | 29,569 |
| 2021-10-29 | 2021-10-27 | 0.128 | 364,291 | -300,000 | 0.03% | 46,629 |
| 2021-09-20 | 2021-09-16 | 0.124 | 664,291 | +318,000 | 0.05% | 82,372 |
| 2021-09-13 | 2021-09-09 | 0.166 | 346,291 | -1,000,000 | 0.06% | 57,484 |
| 2021-09-03 | 2021-09-01 | 0.104 | 1,346,291 | +376,000 | 0.22% | 140,014 |
| 2021-09-02 | 2021-08-31 | 0.104 | 970,291 | +420,000 | 0.16% | 100,910 |
| 2021-08-30 | 2021-08-26 | 0.107 | 550,291 | -722,000 | 0.09% | 58,881 |
| 2021-08-26 | 2021-08-24 | 0.104 | 1,272,291 | +48,000 | 0.20% | 132,318 |
| 2021-08-25 | 2021-08-23 | 0.103 | 1,224,291 | +286,000 | 0.20% | 126,102 |
| 2021-08-24 | 2021-08-20 | 0.105 | 938,291 | -88,000 | 0.15% | 98,521 |
| 2021-08-23 | 2021-08-19 | 0.106 | 1,026,291 | -120,000 | 0.16% | 108,787 |
| 2021-08-20 | 2021-08-18 | 0.107 | 1,146,291 | +100,000 | 0.18% | 122,653 |
| 2021-08-18 | 2021-08-16 | 0.107 | 1,046,291 | +500,000 | 0.17% | 111,953 |
| 2021-08-09 | 2021-08-05 | 0.134 | 546,291 | +49,256 | 0.09% | 73,252 |
| 2021-06-18 | 2021-06-16 | 0.117 | 497,035 | -272,951 | 0.09% | 57,907 |
| 2021-06-11 | 2021-06-09 | 0.110 | 769,986 | +272,951 | 0.14% | 84,629 |
| 2021-05-14 | 2021-05-12 | 0.165 | 497,035 | +272,951 | 0.09% | 81,944 |
| 2020-05-26 | 2020-05-22 | 0.228 | 224,084 | -47,312 | 0.04% | 50,982 |
| 2020-05-25 | 2020-05-21 | 0.263 | 271,396 | +47,312 | 0.05% | 71,292 |
| 2019-07-31 | 2019-07-29 | 0.923 | 224,084 | -3,276 | 0.04% | 206,884 |
| 2019-07-12 | 2019-07-10 | 0.379 | 227,360 | -109,180 | 0.04% | 86,212 |
| 2019-04-26 | 2019-04-24 | 0.330 | 336,540 | +14,557 | 0.07% | 110,967 |
| 2019-04-25 | 2019-04-23 | 0.324 | 321,983 | +76,426 | 0.06% | 104,398 |
| 2018-10-04 | 2018-10-02 | 0.451 | 245,557 | -27,295 | 0.05% | 110,656 |
| 2018-09-20 | 2018-09-18 | 0.385 | 272,852 | -90,983 | 0.05% | 104,962 |
| 2018-09-11 | 2018-09-07 | 0.357 | 363,835 | +90,983 | 0.07% | 129,964 |
| 2018-08-20 | 2018-08-16 | 0.396 | 272,852 | -90,983 | 0.06% | 107,961 |
| 2017-08-04 | 2017-08-02 | 0.561 | 363,835 | -36,394 | 0.09% | 203,944 |
| 2017-08-01 | 2017-07-28 | 0.456 | 400,229 | -100,082 | 0.10% | 182,555 |
| 2017-07-28 | 2017-07-26 | 0.385 | 500,311 | -181,967 | 0.13% | 192,462 |
| 2017-07-25 | 2017-07-21 | 0.357 | 682,278 | +181,967 | 0.17% | 243,715 |
| 2017-07-24 | 2017-07-20 | 0.385 | 500,311 | -114,639 | 0.13% | 192,462 |
| 2017-07-21 | 2017-07-19 | 0.396 | 614,950 | +160,131 | 0.18% | 243,321 |
| 2017-06-01 | 2017-05-29 | 0.390 | 454,819 | +54,590 | 0.13% | 177,461 |
| 2017-05-02 | 2017-04-27 | 0.478 | 400,229 | -54,590 | 0.12% | 191,353 |
| 2017-04-26 | 2017-04-24 | 0.440 | 454,819 | +54,590 | 0.13% | 199,956 |
| 2016-12-29 | 2016-12-23 | 0.539 | 400,229 | +36,394 | 0.12% | 215,547 |
| 2016-12-12 | 2016-12-08 | 0.561 | 363,835 | -16,377 | 0.11% | 203,944 |
| 2016-11-11 | 2016-11-09 | 0.583 | 380,212 | -63,689 | 0.11% | 221,482 |
| 2016-10-28 | 2016-10-26 | 0.659 | 443,901 | +40,033 | 0.13% | 292,735 |
| 2016-10-25 | 2016-10-20 | 0.573 | 403,868 | -3,580,227 | 0.12% | 231,496 |
| 2016-10-24 | 2016-10-19 | 0.600 | 3,984,095 | +3,496,214 | 1.17% | 2,392,416 |
| 2016-10-17 | 2016-10-13 | 0.546 | 487,881 | -13,189 | 0.12% | 266,335 |
| 2016-10-14 | 2016-10-12 | 0.510 | 501,070 | +2,198 | 0.12% | 255,299 |
| 2016-10-13 | 2016-10-11 | 0.573 | 498,872 | +10,991 | 0.12% | 285,952 |
| 2016-10-06 | 2016-10-04 | 0.619 | 487,881 | +21,982 | 0.12% | 301,846 |
| 2016-09-26 | 2016-09-22 | 0.610 | 465,899 | +21,982 | 0.11% | 284,007 |
| 2016-09-19 | 2016-09-14 | 0.619 | 443,917 | -131,892 | 0.11% | 274,646 |
| 2016-09-15 | 2016-09-13 | 0.719 | 575,809 | +39,568 | 0.14% | 413,875 |
| 2016-09-13 | 2016-09-09 | 0.910 | 536,241 | +37,369 | 0.13% | 487,891 |
| 2016-09-09 | 2016-09-07 | 0.955 | 498,872 | +6,595 | 0.12% | 476,586 |
| 2016-09-08 | 2016-09-06 | 0.955 | 492,277 | -4,397 | 0.12% | 470,286 |
| 2016-09-06 | 2016-09-02 | 0.946 | 496,674 | -10,991 | 0.12% | 469,968 |
| 2016-09-05 | 2016-09-01 | 0.937 | 507,665 | -2,198 | 0.12% | 475,749 |
| 2016-09-02 | 2016-08-31 | 0.937 | 509,863 | -2,198 | 0.12% | 477,808 |
| 2016-08-31 | 2016-08-29 | 0.964 | 512,061 | +8,793 | 0.12% | 493,845 |
| 2016-08-30 | 2016-08-26 | 0.937 | 503,268 | -6,595 | 0.12% | 471,628 |
| 2016-08-26 | 2016-08-24 | 0.946 | 509,863 | +6,595 | 0.12% | 482,447 |
| 2016-08-24 | 2016-08-22 | 1.001 | 503,268 | -32,973 | 0.12% | 503,681 |
| 2016-08-23 | 2016-08-19 | 1.001 | 536,241 | +21,982 | 0.13% | 536,681 |
| 2016-08-22 | 2016-08-18 | 0.964 | 514,259 | -10,991 | 0.13% | 495,965 |
| 2016-08-19 | 2016-08-17 | 0.946 | 525,250 | -21,982 | 0.13% | 497,007 |
| 2016-08-17 | 2016-08-15 | 0.919 | 547,232 | -6,595 | 0.13% | 502,870 |
| 2016-08-16 | 2016-08-12 | 0.928 | 553,827 | +32,973 | 0.13% | 513,970 |
| 2016-08-11 | 2016-08-09 | 0.928 | 520,854 | -13,189 | 0.13% | 483,370 |
| 2016-08-10 | 2016-08-08 | 0.937 | 534,043 | -6,595 | 0.13% | 500,468 |
| 2016-08-09 | 2016-08-05 | 0.919 | 540,638 | +6,595 | 0.13% | 496,811 |
| 2016-08-05 | 2016-08-03 | 0.910 | 534,043 | +10,991 | 0.13% | 485,892 |
| 2016-07-25 | 2016-07-21 | 1.001 | 523,052 | +10,991 | 0.13% | 523,481 |
| 2016-07-18 | 2016-07-14 | 0.937 | 512,061 | +6,595 | 0.12% | 479,868 |
| 2016-07-07 | 2016-07-05 | 0.992 | 505,466 | +10,991 | 0.12% | 501,281 |
| 2016-06-17 | 2016-06-15 | 0.964 | 494,475 | +10,991 | 0.12% | 476,885 |
| 2016-06-02 | 2016-05-31 | 1.010 | 483,484 | +13,189 | 0.12% | 488,279 |
| 2016-06-01 | 2016-05-30 | 0.992 | 470,295 | -13,189 | 0.11% | 466,402 |
| 2016-05-19 | 2016-05-17 | 1.019 | 483,484 | -21,982 | 0.12% | 492,678 |
| 2016-04-25 | 2016-04-21 | 1.146 | 505,466 | +43,964 | 0.12% | 579,463 |
| 2016-04-20 | 2016-04-18 | 1.128 | 461,502 | +10,991 | 0.11% | 520,665 |
| 2016-04-14 | 2016-04-12 | 1.074 | 450,511 | -21,982 | 0.11% | 483,672 |
| 2016-04-11 | 2016-04-07 | 1.119 | 472,493 | +13,189 | 0.11% | 528,766 |
| 2016-04-07 | 2016-04-05 | 1.128 | 459,304 | -15,388 | 0.11% | 518,185 |
| 2016-04-06 | 2016-04-01 | 1.065 | 474,692 | +37,370 | 0.12% | 505,314 |
| 2016-04-05 | 2016-03-31 | 1.720 | 437,322 | +10,991 | 0.11% | 752,015 |
| 2016-03-29 | 2016-03-23 | 1.610 | 426,331 | -10,991 | 0.10% | 686,568 |
| 2016-03-24 | 2016-03-22 | 1.629 | 437,322 | -17,586 | 0.11% | 712,225 |
| 2016-03-23 | 2016-03-21 | 1.456 | 454,908 | +6,595 | 0.11% | 662,227 |
| 2016-03-22 | 2016-03-18 | 1.292 | 448,313 | -32,973 | 0.11% | 579,206 |
| 2016-03-21 | 2016-03-17 | 1.092 | 481,286 | -21,982 | 0.12% | 525,470 |
| 2016-03-15 | 2016-03-11 | 1.083 | 503,268 | +21,982 | 0.12% | 544,891 |
| 2016-03-10 | 2016-03-08 | 1.065 | 481,286 | +21,982 | 0.12% | 512,333 |
| 2016-03-09 | 2016-03-07 | 1.101 | 459,304 | -10,991 | 0.11% | 505,649 |
| 2016-03-08 | 2016-03-04 | 1.128 | 470,295 | +10,991 | 0.11% | 530,585 |
| 2016-03-07 | 2016-03-03 | 1.010 | 459,304 | +13,189 | 0.11% | 463,859 |
| 2016-03-04 | 2016-03-02 | 1.028 | 446,115 | -43,964 | 0.11% | 458,657 |
| 2016-02-24 | 2016-02-22 | 1.010 | 490,079 | -32,973 | 0.12% | 494,940 |
| 2016-02-18 | 2016-02-16 | 0.946 | 523,052 | +21,982 | 0.13% | 494,927 |
| 2016-02-12 | 2016-02-05 | 0.892 | 501,070 | +10,991 | 0.12% | 446,774 |
| 2016-02-11 | 2016-02-04 | 0.937 | 490,079 | -10,991 | 0.12% | 459,268 |
| 2016-02-05 | 2016-02-03 | 0.819 | 501,070 | +21,982 | 0.12% | 410,302 |
| 2016-02-04 | 2016-02-02 | 0.828 | 479,088 | +21,982 | 0.12% | 396,661 |
| 2016-01-26 | 2016-01-22 | 0.892 | 457,106 | -17,586 | 0.11% | 407,574 |
| 2016-01-22 | 2016-01-20 | 0.928 | 474,692 | -21,982 | 0.12% | 440,530 |
| 2016-01-21 | 2016-01-19 | 0.955 | 496,674 | +10,991 | 0.12% | 474,487 |
| 2016-01-20 | 2016-01-18 | 0.946 | 485,683 | +10,991 | 0.12% | 459,568 |
| 2016-01-18 | 2016-01-14 | 1.019 | 474,692 | +2,199 | 0.12% | 483,719 |
| 2016-01-15 | 2016-01-13 | 1.028 | 472,493 | -4,397 | 0.11% | 485,777 |
| 2016-01-14 | 2016-01-12 | 1.046 | 476,890 | -21,982 | 0.12% | 498,975 |
| 2016-01-07 | 2016-01-05 | 1.192 | 498,872 | +24,180 | 0.12% | 594,598 |
| 2016-01-06 | 2016-01-04 | 1.210 | 474,692 | -6,594 | 0.12% | 574,416 |
| 2016-01-05 | 2015-12-31 | 1.228 | 481,286 | -6,595 | 0.12% | 591,153 |
| 2015-12-28 | 2015-12-22 | 1.210 | 487,881 | -4,396 | 0.12% | 590,376 |
| 2015-12-18 | 2015-12-16 | 1.265 | 492,277 | +10,991 | 0.12% | 622,569 |
| 2015-12-15 | 2015-12-11 | 1.256 | 481,286 | -6,595 | 0.12% | 604,290 |
| 2015-12-10 | 2015-12-08 | 1.310 | 487,881 | -10,991 | 0.12% | 639,204 |
| 2015-12-01 | 2015-11-27 | 1.374 | 498,872 | +6,595 | 0.12% | 685,377 |
| 2015-11-30 | 2015-11-26 | 1.456 | 492,277 | +10,991 | 0.12% | 716,626 |
| 2015-11-27 | 2015-11-25 | 1.501 | 481,286 | -10,991 | 0.12% | 722,521 |
| 2015-11-26 | 2015-11-24 | 1.474 | 492,277 | +21,982 | 0.12% | 725,584 |
| 2015-11-25 | 2015-11-23 | 1.547 | 470,295 | -21,982 | 0.11% | 727,415 |
| 2015-11-24 | 2015-11-20 | 1.529 | 492,277 | +21,982 | 0.12% | 752,457 |
| 2015-11-23 | 2015-11-19 | 1.792 | 470,295 | +48,360 | 0.11% | 842,946 |
| 2015-11-20 | 2015-11-18 | 1.838 | 421,935 | +21,982 | 0.10% | 775,461 |
| 2015-11-18 | 2015-11-16 | 1.892 | 399,953 | -30,775 | 0.10% | 756,895 |
| 2015-11-17 | 2015-11-13 | 2.002 | 430,728 | +32,973 | 0.10% | 862,162 |
| 2015-11-16 | 2015-11-12 | 2.084 | 397,755 | +19,784 | 0.10% | 828,732 |
| 2015-11-13 | 2015-11-11 | 2.093 | 377,971 | -6,594 | 0.09% | 790,951 |
| 2015-11-12 | 2015-11-10 | 2.102 | 384,565 | +10,991 | 0.09% | 808,248 |
| 2015-11-11 | 2015-11-09 | 2.093 | 373,574 | -2,199 | 0.09% | 781,750 |
| 2015-11-06 | 2015-11-04 | 2.129 | 375,773 | -19,783 | 0.09% | 800,027 |
| 2015-11-04 | 2015-11-02 | 1.874 | 395,556 | +8,792 | 0.10% | 741,376 |
| 2015-10-30 | 2015-10-28 | 1.829 | 386,764 | -10,991 | 0.09% | 707,303 |
| 2015-10-29 | 2015-10-27 | 1.856 | 397,755 | +6,595 | 0.10% | 738,259 |
| 2015-10-23 | 2015-10-20 | 1.911 | 391,160 | -19,784 | 0.10% | 747,372 |
| 2015-10-22 | 2015-10-19 | 1.956 | 410,944 | +19,784 | 0.10% | 803,867 |
| 2015-10-20 | 2015-10-16 | 1.920 | 391,160 | +2,198 | 0.10% | 750,931 |
| 2015-10-19 | 2015-10-15 | 2.020 | 388,962 | +17,586 | 0.09% | 785,639 |
| 2015-10-16 | 2015-10-14 | 2.129 | 371,376 | -105,514 | 0.09% | 790,666 |
| 2015-10-15 | 2015-10-13 | 1.929 | 476,890 | +87,928 | 0.12% | 919,850 |
| 2015-10-14 | 2015-10-12 | 1.801 | 388,962 | +10,991 | 0.09% | 700,705 |
| 2015-10-09 | 2015-10-07 | 1.801 | 377,971 | -8,793 | 0.09% | 680,905 |
| 2015-10-07 | 2015-10-05 | 1.665 | 386,764 | +8,793 | 0.09% | 643,962 |
| 2015-08-31 | 2015-08-27 | 1.419 | 377,971 | -10,991 | 0.09% | 536,471 |
| 2015-08-28 | 2015-08-26 | 1.347 | 388,962 | -10,991 | 0.09% | 523,760 |
| 2015-08-27 | 2015-08-25 | 1.337 | 399,953 | -13,189 | 0.12% | 534,921 |
| 2015-08-04 | 2015-07-31 | 1.656 | 413,142 | -10,991 | 0.12% | 684,123 |
| 2015-07-29 | 2015-07-27 | 1.592 | 424,133 | +10,991 | 0.12% | 675,310 |
| 2015-07-28 | 2015-07-24 | 1.765 | 413,142 | +10,991 | 0.12% | 729,229 |
| 2015-07-21 | 2015-07-17 | 1.620 | 402,151 | +109,910 | 0.12% | 651,287 |
| 2015-07-17 | 2015-07-15 | 1.556 | 292,241 | +10,991 | 0.09% | 454,674 |
| 2015-07-16 | 2015-07-14 | 1.629 | 281,250 | +28,576 | 0.08% | 458,046 |
| 2015-07-14 | 2015-07-10 | 1.547 | 252,674 | -10,991 | 0.07% | 390,816 |
| 2015-07-13 | 2015-07-09 | 1.383 | 263,665 | -10,991 | 0.08% | 364,636 |
| 2015-07-10 | 2015-07-08 | 0.983 | 274,656 | -6,594 | 0.08% | 269,883 |
| 2015-07-08 | 2015-07-06 | 1.347 | 281,250 | +24,180 | 0.08% | 378,719 |
| 2015-07-02 | 2015-06-29 | 2.165 | 257,070 | -4,396 | 0.07% | 556,662 |
| 2015-06-29 | 2015-06-25 | 2.366 | 261,466 | +4,396 | 0.08% | 618,517 |
| 2015-06-24 | 2015-06-22 | 2.411 | 257,070 | -4,396 | 0.07% | 619,813 |
| 2015-06-23 | 2015-06-19 | 2.411 | 261,466 | -10,991 | 0.08% | 630,412 |
| 2015-06-22 | 2015-06-18 | 2.548 | 272,457 | -10,991 | 0.08% | 694,095 |
| 2015-06-19 | 2015-06-17 | 2.320 | 283,448 | +21,982 | 0.08% | 657,623 |
| 2015-06-18 | 2015-06-16 | 2.320 | 261,466 | -21,982 | 0.08% | 606,623 |
| 2015-06-17 | 2015-06-15 | 2.320 | 283,448 | +15,387 | 0.08% | 657,623 |
| 2015-06-16 | 2015-06-12 | 2.411 | 268,061 | +21,982 | 0.08% | 646,313 |
| 2015-06-15 | 2015-06-11 | 2.265 | 246,079 | -4,396 | 0.07% | 557,490 |
| 2015-06-12 | 2015-06-10 | 2.193 | 250,475 | +21,982 | 0.07% | 549,218 |
| 2015-06-11 | 2015-06-09 | 2.457 | 228,493 | -21,982 | 0.07% | 561,306 |
| 2015-06-10 | 2015-06-08 | 2.593 | 250,475 | +43,964 | 0.07% | 649,490 |
| 2015-06-08 | 2015-06-04 | 2.684 | 206,511 | -10,991 | 0.06% | 554,279 |
| 2015-06-05 | 2015-06-03 | 2.775 | 217,502 | +15,387 | 0.06% | 603,568 |
| 2015-06-02 | 2015-05-29 | 2.730 | 202,115 | -15,387 | 0.06% | 551,675 |
| 2015-05-29 | 2015-05-27 | 2.866 | 217,502 | -125,298 | 0.06% | 623,357 |
| 2015-05-28 | 2015-05-26 | 2.957 | 342,800 | +8,793 | 0.10% | 1,013,648 |
| 2015-05-27 | 2015-05-22 | 2.911 | 334,007 | +114,306 | 0.10% | 972,453 |
| 2015-05-26 | 2015-05-21 | 2.820 | 219,701 | -39,567 | 0.06% | 619,665 |
| 2015-05-22 | 2015-05-20 | 2.730 | 259,268 | -50,559 | 0.08% | 707,674 |
| 2015-05-21 | 2015-05-19 | 2.639 | 309,827 | +65,946 | 0.09% | 817,486 |
| 2015-05-19 | 2015-05-15 | 2.730 | 243,881 | +10,991 | 0.07% | 665,675 |
| 2015-05-18 | 2015-05-14 | 2.820 | 232,890 | -10,991 | 0.07% | 656,864 |
| 2015-05-15 | 2015-05-13 | 2.866 | 243,881 | +19,784 | 0.07% | 698,959 |
| 2015-05-12 | 2015-05-08 | 2.684 | 224,097 | +6,595 | 0.07% | 601,480 |
| 2015-05-08 | 2015-05-06 | 2.684 | 217,502 | -10,991 | 0.06% | 583,779 |
| 2015-05-07 | 2015-05-05 | 2.730 | 228,493 | +19,783 | 0.08% | 623,674 |
| 2015-05-06 | 2015-05-04 | 2.866 | 208,710 | +4,397 | 0.07% | 598,159 |
| 2015-05-05 | 2015-04-30 | 2.957 | 204,313 | -50,559 | 0.07% | 604,147 |
| 2015-05-04 | 2015-04-29 | 3.002 | 254,872 | +48,361 | 0.09% | 765,243 |
| 2015-04-29 | 2015-04-27 | 2.639 | 206,511 | +19,783 | 0.07% | 544,884 |
| 2015-04-28 | 2015-04-24 | 2.684 | 186,728 | -2,198 | 0.07% | 501,181 |
| 2015-04-27 | 2015-04-23 | 2.593 | 188,926 | -4,396 | 0.07% | 489,891 |
| 2015-04-24 | 2015-04-22 | 2.639 | 193,322 | +68,144 | 0.07% | 510,085 |
| 2015-04-23 | 2015-04-21 | 2.866 | 125,178 | -39,568 | 0.04% | 358,758 |
| 2015-04-22 | 2015-04-20 | 2.730 | 164,746 | +48,361 | 0.06% | 449,676 |
| 2015-04-21 | 2015-04-17 | 2.156 | 116,385 | +54,955 | 0.04% | 250,962 |
| 2015-04-20 | 2015-04-16 | 2.320 | 61,430 | -8,793 | 0.02% | 142,523 |
| 2015-04-17 | 2015-04-15 | 2.639 | 70,223 | -261,586 | 0.02% | 185,285 |
| 2015-04-16 | 2015-04-14 | 2.593 | 331,809 | +241,802 | 0.12% | 860,392 |
| 2015-04-14 | 2015-04-10 | 1.301 | 90,007 | -21,982 | 0.03% | 117,105 |
| 2015-04-13 | 2015-04-09 | 1.201 | 111,989 | +6,595 | 0.04% | 134,497 |
| 2015-04-10 | 2015-04-08 | 1.183 | 105,394 | +10,991 | 0.04% | 124,659 |
| 2015-03-30 | 2015-03-26 | 1.128 | 94,403 | -13,189 | 0.03% | 106,505 |
| 2015-03-26 | 2015-03-24 | 1.155 | 107,592 | +13,189 | 0.04% | 124,322 |
| 2015-03-20 | 2015-03-18 | 1.201 | 94,403 | -98,919 | 0.03% | 113,376 |
| 2015-03-19 | 2015-03-17 | 1.219 | 193,322 | -114,306 | 0.07% | 235,694 |
| 2015-03-18 | 2015-03-16 | 1.292 | 307,628 | +10,990 | 0.11% | 397,445 |
| 2015-03-17 | 2015-03-13 | 1.192 | 296,638 | +158,271 | 0.10% | 353,558 |
| 2015-03-16 | 2015-03-12 | 1.128 | 138,367 | +21,982 | 0.05% | 156,105 |
| 2015-03-13 | 2015-03-11 | 1.128 | 116,385 | -32,973 | 0.04% | 131,305 |
| 2015-03-12 | 2015-03-10 | 1.092 | 149,358 | +54,955 | 0.05% | 163,070 |
| 2015-03-09 | 2015-03-05 | 1.037 | 94,403 | +4,396 | 0.03% | 97,916 |
| 2015-03-06 | 2015-03-04 | 1.092 | 90,007 | +21,982 | 0.03% | 98,270 |
| 2015-03-04 | 2015-03-02 | 1.392 | 68,025 | -6,594 | 0.02% | 94,694 |
| 2015-03-03 | 2015-02-27 | 1.392 | 74,619 | -28,577 | 0.03% | 103,873 |
| 2015-03-02 | 2015-02-26 | 1.428 | 103,196 | +35,171 | 0.04% | 147,410 |
| 2015-02-12 | 2015-02-10 | 1.447 | 68,025 | +17,586 | 0.02% | 98,408 |
| 2015-01-29 | 2015-01-27 | 1.938 | 50,439 | -43,964 | 0.02% | 97,748 |
| 2015-01-28 | 2015-01-26 | 1.965 | 94,403 | +43,964 | 0.03% | 185,525 |
| 2015-01-27 | 2015-01-23 | 1.938 | 50,439 | +19,783 | 0.02% | 97,748 |
| 2015-01-26 | 2015-01-22 | 1.929 | 30,656 | +2,199 | 0.01% | 59,131 |
| 2015-01-21 | 2015-01-19 | 2.593 | 28,457 | +25,291 | 0.01% | 73,790 |
| 2015-01-20 | 2015-01-16 | 2.820 | 3,166 | -19,784 | 0.01% | 8,930 |
| 2015-01-19 | 2015-01-15 | 2.457 | 22,950 | -32,973 | 0.07% | 56,378 |
| 2015-01-16 | 2015-01-14 | 2.502 | 55,923 | +19,784 | 0.18% | 139,922 |
| 2015-01-15 | 2015-01-13 | 3.093 | 36,139 | +10,991 | 0.11% | 111,794 |
| 2015-01-13 | 2015-01-09 | 2.502 | 25,148 | +19,784 | 0.08% | 62,922 |
| 2015-01-12 | 2015-01-08 | 2.730 | 5,364 | +2,198 | 0.02% | 14,641 |
| 2015-01-02 | 2014-12-29 | 2.593 | 3,166 | -5,276 | 0.01% | 8,210 |
| 2014-12-29 | 2014-12-22 | 2.820 | 8,442 | +5,276 | 0.03% | 23,811 |
| 2014-12-22 | 2014-12-18 | 2.313 | 3,166 | -4,557 | 0.01% | 7,322 |
| 2014-12-16 | 2014-12-12 | 2.536 | 7,723 | -9,652 | 0.01% | 19,589 |
| 2014-12-15 | 2014-12-11 | 2.462 | 17,375 | +4,290 | 0.02% | 42,774 |
| 2014-12-12 | 2014-12-10 | 1.604 | 13,085 | -5,362 | 0.02% | 20,987 |
| 2014-12-11 | 2014-12-09 | 1.678 | 18,447 | +10,724 | 0.02% | 30,963 |
| 2014-12-02 | 2014-11-28 | 2.723 | 7,723 | -21,448 | 0.01% | 21,029 |
| 2014-12-01 | 2014-11-27 | 2.984 | 29,171 | +21,448 | 0.05% | 87,046 |
| 2014-11-27 | 2014-11-25 | 2.686 | 7,723 | +2,145 | 0.01% | 20,741 |
| 2014-11-25 | 2014-11-21 | 3.133 | 5,578 | -8,043 | 0.01% | 17,477 |
| 2014-11-06 | 2014-11-04 | 4.924 | 13,621 | +1,608 | 0.02% | 67,064 |
| 2014-10-21 | 2014-10-17 | 5.632 | 12,013 | +8,043 | 0.02% | 67,660 |
| 2014-10-20 | 2014-10-16 | 4.849 | 3,970 | -75,425 | 0.01% | 19,250 |
| 2014-10-06 | 2014-09-30 | 7.012 | 79,395 | +75,425 | 0.12% | 556,746 |
| 2014-09-26 | 2014-09-24 | 7.684 | 3,970 | -536 | 0.01% | 30,505 |
| 2014-09-22 | 2014-09-18 | 7.385 | 4,506 | -3,217 | 0.01% | 33,278 |
| 2014-09-15 | 2014-09-11 | 7.535 | 7,723 | +3,217 | 0.01% | 58,189 |
| 2014-09-11 | 2014-09-08 | 7.833 | 4,506 | -2,681 | 0.01% | 35,295 |
| 2014-09-10 | 2014-09-05 | 7.609 | 7,187 | +2,681 | 0.01% | 54,687 |
| 2014-09-01 | 2014-08-28 | 7.460 | 4,506 | +536 | 0.01% | 33,615 |
| 2014-08-27 | 2014-08-25 | 8.728 | 3,970 | -4,021 | 0.01% | 34,651 |
| 2014-08-26 | 2014-08-22 | 8.728 | 7,991 | -1,341 | 0.01% | 69,747 |
| 2014-08-25 | 2014-08-21 | 8.803 | 9,332 | -25,094 | 0.01% | 82,147 |
| 2014-08-22 | 2014-08-20 | 11.041 | 34,426 | -5,951 | 0.05% | 380,088 |
| 2014-08-21 | 2014-08-19 | 10.892 | 40,377 | -23,379 | 0.06% | 439,768 |
| 2014-08-20 | 2014-08-18 | 11.712 | 63,756 | +59,786 | 0.10% | 746,719 |
| 2014-08-15 | 2014-08-13 | 9.101 | 3,970 | -92,815 | 0.01% | 36,132 |
| 2014-08-13 | 2014-08-11 | 9.101 | 96,785 | +2,681 | 0.15% | 880,855 |
| 2014-08-12 | 2014-08-08 | 9.623 | 94,104 | +10,724 | 0.15% | 905,595 |
| 2014-08-11 | 2014-08-07 | 9.773 | 83,380 | -18,553 | 0.13% | 814,835 |
| 2014-08-08 | 2014-08-06 | 9.474 | 101,933 | +4,290 | 0.16% | 965,728 |
| 2014-08-07 | 2014-08-05 | 10.146 | 97,643 | -9,544 | 0.15% | 990,641 |
| 2014-08-06 | 2014-08-04 | 10.668 | 107,187 | -50,993 | 0.17% | 1,143,443 |
| 2014-08-05 | 2014-08-01 | 10.146 | 158,180 | +77,266 | 0.24% | 1,604,822 |
| 2014-08-04 | 2014-07-31 | 9.623 | 80,914 | +69,169 | 0.13% | 778,663 |
| 2014-08-01 | 2014-07-30 | 8.281 | 11,745 | +6,703 | 0.02% | 97,255 |
| 2014-07-30 | 2014-07-28 | 8.579 | 5,042 | -16,461 | 0.01% | 43,255 |
| 2014-07-29 | 2014-07-25 | 8.579 | 21,503 | +15,388 | 0.03% | 184,473 |
| 2014-07-17 | 2014-07-15 | 6.266 | 6,115 | +537 | 0.01% | 38,319 |
| 2014-07-10 | 2014-07-08 | 6.266 | 5,578 | -1,341 | 0.01% | 34,954 |
| 2014-07-09 | 2014-07-07 | 6.565 | 6,919 | -8,043 | 0.01% | 45,422 |
| 2014-07-08 | 2014-07-04 | 6.714 | 14,962 | +5,362 | 0.02% | 100,454 |
| 2014-07-07 | 2014-07-03 | 6.863 | 9,600 | +4,022 | 0.01% | 65,886 |
| 2014-06-24 | 2014-06-20 | 6.863 | 5,578 | -6,167 | 0.01% | 38,283 |
| 2014-06-23 | 2014-06-19 | 7.609 | 11,745 | +4,022 | 0.02% | 89,370 |
| 2014-06-17 | 2014-06-13 | 8.579 | 7,723 | -1,341 | 0.01% | 66,255 |
| 2014-06-16 | 2014-06-12 | 8.654 | 9,064 | +537 | 0.01% | 78,436 |
| 2014-05-28 | 2014-05-26 | 9.773 | 8,527 | +3,217 | 0.01% | 83,330 |
| 2014-05-22 | 2014-05-20 | 10.146 | 5,310 | +1,072 | 0.01% | 53,873 |
| 2014-05-20 | 2014-05-16 | 10.444 | 4,238 | -4,826 | 0.01% | 44,261 |
| 2014-05-19 | 2014-05-15 | 10.444 | 9,064 | +2,145 | 0.01% | 94,664 |
| 2014-05-16 | 2014-05-14 | 10.668 | 6,919 | -2,145 | 0.01% | 73,810 |
| 2014-05-15 | 2014-05-13 | 10.742 | 9,064 | +1,609 | 0.01% | 97,369 |
| 2014-05-12 | 2014-05-08 | 11.265 | 7,455 | +1,609 | 0.01% | 83,977 |
| 2014-05-09 | 2014-05-07 | 11.414 | 5,846 | +1,608 | 0.01% | 66,725 |
| 2014-05-05 | 2014-04-30 | 11.115 | 4,238 | -1,608 | 0.01% | 47,107 |
| 2014-05-02 | 2014-04-29 | 11.115 | 5,846 | +268 | 0.01% | 64,980 |
| 2014-04-29 | 2014-04-25 | 11.638 | 5,578 | -11,850 | 0.01% | 64,914 |
| 2014-04-28 | 2014-04-24 | 10.817 | 17,428 | -2,949 | 0.03% | 188,518 |
| 2014-04-25 | 2014-04-23 | 11.861 | 20,377 | +10,509 | 0.03% | 241,698 |
| 2014-04-24 | 2014-04-22 | 14.472 | 9,868 | +6,434 | 0.02% | 142,813 |
| 2014-04-22 | 2014-04-16 | 8.728 | 3,434 | +537 | 0.01% | 29,972 |
| 2014-04-07 | 2014-04-03 | 10.593 | 2,897 | -2,681 | 0.00% | 30,688 |
| 2014-03-31 | 2014-03-27 | 10.369 | 5,578 | +2,681 | 0.01% | 57,840 |
| 2014-03-13 | 2014-03-11 | 12.533 | 2,897 | -6,703 | 0.00% | 36,307 |
| 2014-03-12 | 2014-03-10 | 12.309 | 9,600 | -2,145 | 0.02% | 118,166 |
| 2014-03-07 | 2014-03-05 | 12.682 | 11,745 | -1,340 | 0.02% | 148,949 |
| 2014-03-06 | 2014-03-04 | 13.130 | 13,085 | +6,702 | 0.02% | 171,800 |
| 2014-03-03 | 2014-02-27 | 13.130 | 6,383 | +1,073 | 0.01% | 83,806 |
| 2014-02-27 | 2014-02-25 | 11.712 | 5,310 | -536 | 0.01% | 62,191 |
| 2014-02-26 | 2014-02-24 | 12.682 | 5,846 | +536 | 0.01% | 74,139 |
| 2014-02-25 | 2014-02-21 | 13.279 | 5,310 | -1,609 | 0.01% | 70,510 |
| 2014-02-24 | 2014-02-20 | 13.353 | 6,919 | -4,504 | 0.01% | 92,392 |
| 2014-02-21 | 2014-02-19 | 14.249 | 11,423 | +4,772 | 0.02% | 162,761 |
| 2014-02-20 | 2014-02-18 | 14.249 | 6,651 | +4,838 | 0.01% | 94,767 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,813 | -7,251 | 0.00% | 25,156 |
| 2014-02-05 | 2014-01-30 | 14.472 | 9,064 | +4,022 | 0.01% | 131,177 |
| 2014-02-04 | 2014-01-28 | 13.279 | 5,042 | -268 | 0.01% | 66,951 |
| 2014-01-29 | 2014-01-27 | 24.618 | 5,310 | +268 | 0.01% | 130,721 |
| 2014-01-14 | 2014-01-10 | 58.784 | 5,042 | -804 | 0.01% | 296,391 |
| 2014-01-10 | 2014-01-08 | 48.639 | 5,846 | +804 | 0.01% | 284,343 |
| 2014-01-09 | 2014-01-07 | 60.426 | 5,042 | -8,311 | 0.01% | 304,666 |
| 2014-01-08 | 2014-01-06 | 85.044 | 13,353 | +1,340 | 0.02% | 1,135,586 |
| 2014-01-07 | 2014-01-03 | 82.955 | 12,013 | +1,341 | 0.02% | 996,535 |
| 2014-01-06 | 2014-01-02 | 79.076 | 10,672 | +536 | 0.02% | 843,894 |
| 2013-12-30 | 2013-12-24 | 65.349 | 10,136 | +7,775 | 0.02% | 662,380 |
| 2013-12-19 | 2013-12-17 | 54.159 | 2,361 | +1,072 | 0.01% | 127,870 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,289 | +967 | 0.01% | 20,963 |
| 2013-07-19 | 2013-07-17 | 11.861 | 322 | -967 | 0.00% | 3,819 |
| 2013-05-21 | 2013-05-16 | 12.197 | 1,289 | -1,662 | 0.01% | 15,722 |
| 2013-03-13 | 2013-03-11 | 10.369 | 2,951 | -1,072 | 0.02% | 30,600 |
| 2012-11-08 | 2012-11-06 | 4.700 | 4,023 | -2,681 | 0.03% | 18,907 |
| 2012-10-18 | 2012-10-16 | 4.551 | 6,704 | +2,681 | 0.06% | 30,507 |
| 2012-10-15 | 2012-10-11 | 2.686 | 4,023 | -5,362 | 0.04% | 10,804 |
| 2012-10-12 | 2012-10-10 | 1.828 | 9,385 | +5,362 | 0.09% | 17,153 |
| 2012-10-10 | 2012-10-08 | 2.163 | 4,023 | -10,724 | 0.04% | 8,703 |
| 2012-10-09 | 2012-10-05 | 2.126 | 14,747 | +10,724 | 0.14% | 31,353 |
| 2012-09-25 | 2012-09-21 | 3.133 | 4,023 | -197,151 | 0.04% | 12,605 |
| 2012-09-11 | 2012-09-07 | 3.730 | 201,174 | +197,151 | 1.84% | 750,375 |
| 2012-08-28 | 2012-08-24 | 4.103 | 4,023 | +1,072 | 0.04% | 16,506 |
| 2012-08-21 | 2012-08-17 | 5.595 | 2,951 | -2,681 | 0.03% | 16,511 |
| 2012-08-20 | 2012-08-16 | 5.781 | 5,632 | +2,681 | 0.05% | 32,561 |
| 2012-08-16 | 2012-08-14 | 6.527 | 2,951 | -5,362 | 0.03% | 19,263 |
| 2012-08-15 | 2012-08-13 | 5.408 | 8,313 | -27,882 | 0.08% | 44,961 |
| 2012-07-03 | 2012-06-28 | 4.849 | 36,195 | +1,072 | 0.47% | 175,509 |
| 2012-06-29 | 2012-06-27 | 5.408 | 35,123 | +1,609 | 0.46% | 189,962 |
| 2012-06-28 | 2012-06-26 | 5.781 | 33,514 | -536 | 0.44% | 193,760 |
| 2012-06-18 | 2012-06-14 | 5.408 | 34,050 | +1,608 | 0.44% | 184,158 |
| 2012-06-01 | 2012-05-30 | 6.527 | 32,442 | +4,343 | 0.42% | 211,764 |
| 2012-05-30 | 2012-05-28 | 5.968 | 28,099 | +1,073 | 0.38% | 167,694 |
| 2012-05-24 | 2012-05-22 | 6.527 | 27,026 | +1,072 | 0.36% | 176,411 |
| 2012-05-23 | 2012-05-21 | 6.714 | 25,954 | +1,072 | 0.35% | 174,254 |
| 2012-05-22 | 2012-05-18 | 6.900 | 24,882 | -1,769 | 0.33% | 171,697 |
| 2012-05-14 | 2012-05-10 | 7.273 | 26,651 | +1,072 | 0.43% | 193,845 |
| 2012-05-10 | 2012-05-08 | 7.460 | 25,579 | +2,467 | 0.42% | 190,818 |
| 2012-05-07 | 2012-05-03 | 8.019 | 23,112 | +1,448 | 0.38% | 185,346 |
| 2012-04-27 | 2012-04-25 | 7.833 | 21,664 | +589 | 0.35% | 169,693 |
| 2012-04-25 | 2012-04-23 | 7.833 | 21,075 | +1,073 | 0.34% | 165,080 |
| 2012-04-24 | 2012-04-20 | 8.019 | 20,002 | -536 | 0.33% | 160,405 |
| 2012-04-23 | 2012-04-19 | 7.646 | 20,538 | +536 | 0.33% | 157,043 |
| 2012-04-19 | 2012-04-17 | 8.206 | 20,002 | +1,608 | 0.33% | 164,135 |
| 2012-04-16 | 2012-04-12 | 9.511 | 18,394 | +269 | 0.31% | 174,954 |
| 2012-04-12 | 2012-04-10 | 9.325 | 18,125 | +536 | 0.31% | 169,015 |
| 2012-04-05 | 2012-04-02 | 7.646 | 17,589 | -54 | 0.36% | 134,494 |
| 2012-04-03 | 2012-03-30 | 8.765 | 17,643 | +1,662 | 0.36% | 154,649 |
| 2012-03-27 | 2012-03-23 | 13.055 | 15,981 | +537 | 0.33% | 208,631 |
| 2012-03-26 | 2012-03-22 | 14.174 | 15,444 | -1,126 | 0.32% | 218,902 |
| 2012-03-22 | 2012-03-20 | 14.174 | 16,570 | -1,073 | 0.36% | 234,862 |
| 2012-03-21 | 2012-03-19 | 14.733 | 17,643 | +536 | 0.38% | 259,942 |
| 2012-02-29 | 2012-02-27 | 15.479 | 17,107 | +537 | 0.41% | 264,806 |
| 2012-02-28 | 2012-02-24 | 16.039 | 16,570 | +536 | 0.40% | 265,765 |
| 2012-02-22 | 2012-02-20 | 17.158 | 16,034 | +53 | 0.40% | 275,110 |
| 2012-02-20 | 2012-02-16 | 16.039 | 15,981 | +2,145 | 0.39% | 256,318 |
| 2012-02-14 | 2012-02-10 | 17.717 | 13,836 | +536 | 0.40% | 245,138 |
| 2012-02-08 | 2012-02-06 | 17.531 | 13,300 | +1,609 | 0.39% | 233,161 |
| 2012-02-07 | 2012-02-03 | 17.531 | 11,691 | +3,003 | 0.34% | 204,954 |
| 2012-02-03 | 2012-02-01 | 16.785 | 8,688 | +536 | 0.26% | 145,827 |
| 2012-01-09 | 2012-01-05 | 15.666 | 8,152 | -215 | 0.28% | 127,709 |
| 2012-01-06 | 2012-01-04 | 15.106 | 8,367 | +215 | 0.28% | 126,395 |
| 2011-12-30 | 2011-12-28 | 16.785 | 8,152 | +536 | 0.28% | 136,831 |
| 2011-12-19 | 2011-12-15 | 18.090 | 7,616 | -697 | 0.28% | 137,776 |
| 2011-12-06 | 2011-12-02 | 25.177 | 8,313 | +1,019 | 0.32% | 209,299 |
| 2011-12-02 | 2011-11-30 | 35.808 | 7,294 | +1,179 | 0.30% | 261,182 |
| 2011-12-01 | 2011-11-29 | 33.383 | 6,115 | -375 | 0.26% | 204,139 |
| 2011-11-30 | 2011-11-28 | 29.094 | 6,490 | -3,807 | 0.32% | 188,819 |
| 2011-11-25 | 2011-11-23 | 28.534 | 10,297 | +375 | 0.50% | 293,818 |
| 2011-11-24 | 2011-11-22 | 29.840 | 9,922 | -643 | 0.49% | 296,071 |
| 2011-11-23 | 2011-11-21 | 30.026 | 10,565 | +804 | 0.52% | 317,228 |
| 2011-11-21 | 2011-11-17 | 29.840 | 9,761 | -1,179 | 0.48% | 291,267 |
| 2011-11-17 | 2011-11-15 | 29.653 | 10,940 | -5,577 | 0.54% | 324,407 |
| 2011-11-14 | 2011-11-10 | 32.078 | 16,517 | -482 | 0.98% | 529,829 |
| 2011-11-09 | 2011-11-07 | 35.062 | 16,999 | +1,769 | 1.01% | 596,016 |
| 2011-11-07 | 2011-11-03 | 28.721 | 15,230 | +429 | 0.90% | 437,418 |
| 2011-11-02 | 2011-10-31 | 28.907 | 14,801 | +1,555 | 0.88% | 427,858 |
| 2011-10-31 | 2011-10-27 | 27.788 | 13,246 | -2,145 | 0.78% | 368,084 |
| 2011-10-18 | 2011-10-14 | 28.907 | 15,391 | +2,038 | 0.91% | 444,913 |
| 2011-10-17 | 2011-10-13 | 29.467 | 13,353 | +750 | 0.79% | 393,471 |
| 2011-10-14 | 2011-10-12 | 27.602 | 12,603 | +161 | 0.75% | 347,866 |
| 2011-10-13 | 2011-10-11 | 25.737 | 12,442 | +8,794 | 0.74% | 320,218 |
| 2011-09-06 | 2011-09-02 | 33.570 | 3,648 | -311 | 0.22% | 122,463 |
| 2011-08-11 | 2011-08-09 | 35.994 | 3,959 | +482 | 0.23% | 142,501 |
| 2011-08-10 | 2011-08-08 | 37.300 | 3,477 | +537 | 0.21% | 129,691 |
| 2011-07-18 | 2011-07-14 | 45.506 | 2,940 | -20,565 | 0.17% | 133,787 |
| 2011-07-04 | 2011-06-29 | 46.625 | 23,505 | +21,154 | 1.39% | 1,095,915 |
| 2011-06-30 | 2011-06-28 | 50.355 | 2,351 | +751 | 0.14% | 118,384 |
| 2011-06-17 | 2011-06-15 | 57.815 | 1,600 | +204 | 0.09% | 92,503 |
| 2011-06-16 | 2011-06-14 | 65.275 | 1,396 | +64 | 0.08% | 91,123 |
| 2011-06-13 | 2011-06-09 | 72.735 | 1,332 | +258 | 0.08% | 96,882 |
| 2011-06-09 | 2011-06-07 | 82.060 | 1,074 | -108 | 0.06% | 88,132 |
| 2011-06-01 | 2011-05-30 | 82.060 | 1,182 | +108 | 0.07% | 96,994 |
| 2011-05-31 | 2011-05-27 | 95.114 | 1,074 | -269 | 0.06% | 102,153 |
| 2011-05-27 | 2011-05-25 | 83.925 | 1,343 | -107 | 0.08% | 112,711 |
| 2011-05-05 | 2011-05-03 | 87.655 | 1,450 | +258 | 0.09% | 127,099 |
| 2011-05-03 | 2011-04-28 | 121.224 | 1,192 | +43 | 0.07% | 144,499 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,149 | +772 | 0.07% | 139,287 |
| 2011-04-28 | 2011-04-26 | 130.549 | 377 | +64 | 0.02% | 49,217 |
| 2011-04-27 | 2011-04-21 | 281.613 | 313 | +82 | 0.02% | 88,145 |
| 2011-04-26 | 2011-04-20 | 380.458 | 231 | +215 | 0.37% | 87,886 |
| 2011-04-21 | 2011-04-19 | 378.593 | 16 | -2 | 0.03% | 6,057 |
| 2011-04-19 | 2011-04-15 | 374.863 | 18 | -171 | 0.03% | 6,748 |
| 2011-04-18 | 2011-04-14 | 386.053 | 189 | +161 | 0.30% | 72,964 |
| 2011-04-15 | 2011-04-13 | 386.053 | 28 | +2 | 0.04% | 10,809 |
| 2011-04-14 | 2011-04-12 | 372.998 | 26 | +8 | 0.04% | 9,698 |
| 2011-04-08 | 2011-04-06 | 285.343 | 18 | -15 | 0.03% | 5,136 |
| 2011-04-06 | 2011-04-01 | 354.348 | 33 | -278 | 0.05% | 11,693 |
| 2011-03-22 | 2011-03-18 | 200.398 | 311 | +149 | 0.50% | 62,324 |
| 2011-03-21 | 2011-03-17 | 250.498 | 162 | -81 | 0.03% | 40,581 |
| 2011-03-18 | 2011-03-16 | 168.191 | 243 | -559 | 0.05% | 40,871 |
| 2011-03-17 | 2011-03-15 | 175.349 | 802 | +559 | 0.15% | 140,630 |
| 2011-03-11 | 2011-03-09 | 200.398 | 243 | +53 | 0.05% | 48,697 |
| 2011-03-09 | 2011-03-07 | 229.027 | 190 | -478 | 0.04% | 43,515 |
| 2011-03-08 | 2011-03-04 | 236.184 | 668 | +224 | 0.13% | 157,771 |
| 2011-03-07 | 2011-03-03 | 118.092 | 444 | +84 | 0.09% | 52,433 |
| 2011-02-28 | 2011-02-24 | 103.778 | 360 | +2 | 0.07% | 37,360 |
| 2011-02-23 | 2011-02-21 | 118.092 | 358 | +42 | 0.07% | 42,277 |
| 2011-02-22 | 2011-02-18 | 128.828 | 316 | +84 | 0.06% | 40,709 |
| 2011-02-21 | 2011-02-17 | 139.563 | 232 | -279 | 0.04% | 32,379 |
| 2011-02-16 | 2011-02-14 | 139.563 | 511 | +28 | 0.10% | 71,317 |
| 2011-02-15 | 2011-02-11 | 143.142 | 483 | +279 | 0.09% | 69,137 |
| 2011-02-14 | 2011-02-10 | 150.299 | 204 | -307 | 0.04% | 30,661 |
| 2011-02-11 | 2011-02-09 | 150.299 | 511 | -140 | 0.10% | 76,803 |
| 2011-02-10 | 2011-02-08 | 143.142 | 651 | +140 | 0.12% | 93,185 |
| 2011-02-09 | 2011-02-07 | 146.720 | 511 | -271 | 0.10% | 74,974 |
| 2011-02-08 | 2011-02-02 | 135.985 | 782 | +441 | 0.15% | 106,340 |
| 2011-02-01 | 2011-01-28 | 211.134 | 341 | +20 | 0.07% | 71,997 |
| 2011-01-28 | 2011-01-26 | 243.341 | 321 | +56 | 0.06% | 78,112 |
| 2011-01-26 | 2011-01-24 | 225.448 | 265 | -84 | 0.05% | 59,744 |
| 2011-01-25 | 2011-01-21 | 239.762 | 349 | -56 | 0.07% | 83,677 |
| 2011-01-24 | 2011-01-20 | 246.919 | 405 | +126 | 0.08% | 100,002 |
| 2011-01-21 | 2011-01-19 | 168.191 | 279 | +167 | 0.06% | 46,925 |
| 2011-01-05 | 2011-01-03 | 339.961 | 112 | +39 | 0.03% | 38,076 |
| 2011-01-03 | 2010-12-29 | 433.004 | 73 | -126 | 0.02% | 31,609 |
| 2010-12-29 | 2010-12-24 | 322.069 | 199 | -56 | 0.08% | 64,092 |
| 2010-12-28 | 2010-12-22 | 286.283 | 255 | +66 | 0.10% | 73,002 |
| 2010-12-23 | 2010-12-21 | 311.333 | 189 | -25 | 0.08% | 58,842 |
| 2010-12-22 | 2010-12-20 | 393.640 | 214 | +15 | 0.09% | 84,239 |
| 2010-12-21 | 2010-12-17 | 483.103 | 199 | +134 | 0.08% | 96,138 |
| 2010-12-20 | 2010-12-16 | 515.310 | 65 | -55 | 0.03% | 33,495 |
| 2010-12-16 | 2010-12-14 | 644.138 | 120 | +61 | 0.05% | 77,297 |
| 2010-12-14 | 2010-12-10 | 586.881 | 59 | -334 | 0.02% | 34,626 |
| 2010-12-13 | 2010-12-09 | 615.509 | 393 | +41 | 0.16% | 241,895 |
| 2010-12-10 | 2010-12-08 | 629.823 | 352 | +168 | 0.14% | 221,698 |
| 2010-12-09 | 2010-12-07 | 654.873 | 184 | +5 | 0.08% | 120,497 |
| 2010-12-08 | 2010-12-06 | 708.551 | 179 | -436 | 0.07% | 126,831 |
| 2010-12-07 | 2010-12-03 | 737.180 | 615 | +514 | 0.25% | 453,365 |
| 2010-12-06 | 2010-12-02 | 755.072 | 101 | +22 | 0.04% | 76,262 |
| 2010-12-03 | 2010-12-01 | 755.072 | 79 | +20 | 0.03% | 59,651 |
| 2010-12-01 | 2010-11-29 | 722.865 | 59 | -42 | 0.02% | 42,649 |
| 2010-11-30 | 2010-11-26 | 740.758 | 101 | +42 | 0.04% | 74,817 |
| 2010-11-15 | 2010-11-11 | 751.494 | 59 | +14 | 0.03% | 44,338 |
| 2010-11-11 | 2010-11-09 | 740.758 | 45 | -6 | 0.02% | 33,334 |
| 2010-11-09 | 2010-11-05 | 730.023 | 51 | +6 | 0.03% | 37,231 |
| 2010-11-02 | 2010-10-29 | 880.321 | 45 | -11 | 0.02% | 39,614 |
| 2010-11-01 | 2010-10-28 | 880.321 | 56 | -45 | 0.03% | 49,298 |
| 2010-10-29 | 2010-10-27 | 894.635 | 101 | +56 | 0.05% | 90,358 |
| 2010-10-28 | 2010-10-26 | 930.421 | 45 | -6 | 0.02% | 41,869 |
| 2010-10-27 | 2010-10-25 | 948.314 | 51 | +6 | 0.03% | 48,364 |
| 2010-10-15 | 2010-10-13 | 883.900 | 45 | -33 | 0.03% | 39,775 |
| 2010-10-12 | 2010-10-08 | 880.321 | 78 | +33 | 0.05% | 68,665 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 45 | +3 | 0.03% | 48,310 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 42 | +2 | 0.02% | 48,847 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 40 | +6 | 0.02% | 44,374 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 34 | -319 | 0.02% | 40,760 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 353 | +308 | 0.21% | 454,761 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 45 | -140 | 0.03% | 57,972 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 185 | -11 | 0.11% | 235,021 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 196 | -36 | 0.12% | 241,981 |
| 2010-06-21 | 2010-06-17 | 966.206 | 232 | +55 | 0.14% | 224,160 |
| 2010-06-18 | 2010-06-15 | 948.314 | 177 | +84 | 0.11% | 167,852 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 93 | -58 | 0.06% | 93,185 |
| 2010-06-15 | 2010-06-11 | 966.206 | 151 | -84 | 0.09% | 145,897 |
| 2010-06-14 | 2010-06-10 | 984.099 | 235 | +167 | 0.14% | 231,263 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 68 | -5 | 0.05% | 71,786 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 73 | +5 | 0.05% | 73,145 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 68 | +14 | 0.05% | 75,436 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 54 | -39 | 0.04% | 79,229 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 93 | +62 | 0.07% | 199,683 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 31 | -6 | 0.02% | 76,545 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 37 | +6 | 0.03% | 92,684 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 31 | -15 | 0.02% | 83,201 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 46 | +9 | 0.03% | 115,229 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 37 | -28 | 0.03% | 107,249 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 65 | -5 | 0.05% | 179,106 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 70 | -3 | 0.05% | 175,349 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 73 | +33 | 0.05% | 175,026 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 40 | -19 | 0.03% | 97,336 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 59 | +14 | 0.04% | 130,903 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 45 | +27 | 0.03% | 95,010 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 18 | +15 | 0.01% | 47,022 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 3 | +3 | 0.00% | 8,052 |
| 2009-12-30 | 2009-12-28 | 2254.481 | 0 | -21 | ||
| 2009-12-17 | 2009-12-15 | 2504.979 | 21 | +14 | 0.02% | 52,605 |
| 2009-12-16 | 2009-12-14 | 2719.692 | 7 | +7 | 0.01% | 19,038 |
| 2009-12-04 | 2009-12-02 | 2862.833 | 0 | -1 | ||
| 2009-11-26 | 2009-11-24 | 3077.546 | 1 | -50 | 0.00% | 3,078 |
| 2009-11-25 | 2009-11-23 | 2827.048 | 51 | -6 | 0.04% | 144,179 |
| 2009-11-24 | 2009-11-20 | 2862.833 | 57 | -35 | 0.05% | 163,182 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 92 | -11 | 0.08% | 263,381 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 103 | -46 | 0.09% | 294,872 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 149 | -210 | 0.13% | 437,226 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 359 | +2 | 0.31% | 1,091,992 |
| 2009-11-12 | 2009-11-10 | 2791.263 | 357 | +5 | 0.30% | 996,481 |
| 2009-11-11 | 2009-11-09 | 3041.760 | 352 | +4 | 0.30% | 1,070,700 |
| 2009-11-10 | 2009-11-06 | 2862.833 | 348 | +9 | 0.30% | 996,266 |
| 2009-11-09 | 2009-11-05 | 3005.975 | 339 | +1 | 0.29% | 1,019,026 |
| 2009-11-06 | 2009-11-04 | 2827.048 | 338 | +2 | 0.29% | 955,542 |
| 2009-11-05 | 2009-11-03 | 3005.975 | 336 | +24 | 0.29% | 1,010,008 |
| 2009-11-04 | 2009-11-02 | 3005.975 | 312 | +7 | 0.27% | 937,864 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 305 | +14 | 0.26% | 938,652 |
| 2009-11-02 | 2009-10-29 | 2827.048 | 291 | +1 | 0.25% | 822,671 |
| 2009-10-28 | 2009-10-23 | 3149.117 | 290 | -14 | 0.25% | 913,244 |
| 2009-10-23 | 2009-10-21 | 2755.477 | 304 | +8 | 0.26% | 837,665 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 296 | +3 | 0.25% | 857,991 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 293 | +149 | 0.25% | 849,295 |
| 2009-10-20 | 2009-10-16 | 2254.481 | 144 | +3 | 0.12% | 324,645 |
| 2009-10-19 | 2009-10-15 | 2218.696 | 141 | +1 | 0.12% | 312,836 |
| 2009-10-16 | 2009-10-14 | 2254.481 | 140 | -11 | 0.12% | 315,627 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 151 | -8 | 0.13% | 340,427 |
| 2009-10-13 | 2009-10-09 | 2111.340 | 159 | +2 | 0.14% | 335,703 |
| 2009-10-05 | 2009-09-30 | 2182.910 | 157 | -21 | 0.13% | 342,717 |
| 2009-10-02 | 2009-09-29 | 2075.554 | 178 | -1 | 0.15% | 369,449 |
| 2009-09-30 | 2009-09-28 | 2182.910 | 179 | +14 | 0.15% | 390,741 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 165 | +110 | 0.14% | 383,799 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 55 | +20 | 0.05% | 100,378 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 35 | +35 | 0.03% | 65,129 |
| 2009-06-18 | 2009-06-16 | 1467.202 | 0 | -11 | ||
| 2009-03-09 | 2009-03-05 | 823.065 | 11 | -20 | 0.01% | 9,054 |
| 2009-02-27 | 2009-02-25 | 751.494 | 31 | +20 | 0.03% | 23,296 |
| 2009-02-24 | 2009-02-20 | 823.065 | 11 | -28 | 0.01% | 9,054 |
| 2009-02-18 | 2009-02-16 | 787.279 | 39 | -33 | 0.03% | 30,704 |
| 2009-02-17 | 2009-02-13 | 787.279 | 72 | +3 | 0.06% | 56,684 |
| 2009-02-16 | 2009-02-12 | 787.279 | 69 | +58 | 0.06% | 54,322 |
| 2008-11-18 | 2008-11-14 | 894.635 | 11 | -11 | 0.01% | 9,841 |
| 2008-11-17 | 2008-11-13 | 823.065 | 22 | +11 | 0.02% | 18,107 |
| 2008-09-02 | 2008-08-29 | 1896.627 | 11 | -45 | 0.01% | 20,863 |
| 2008-09-01 | 2008-08-28 | 1860.842 | 56 | +39 | 0.05% | 104,207 |
| 2008-08-29 | 2008-08-27 | 1932.413 | 17 | +9 | 0.01% | 32,851 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 8 | -99 | 0.01% | 16,604 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 107 | -52 | 0.09% | 241,230 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 159 | +6 | 0.14% | 347,083 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 153 | +45 | 0.13% | 344,936 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 108 | -79 | 0.09% | 266,673 |
| 2008-07-23 | 2008-07-21 | 2182.910 | 187 | -11 | 0.16% | 408,204 |
| 2008-07-21 | 2008-07-17 | 2111.340 | 198 | -51 | 0.17% | 418,045 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 249 | +138 | 0.22% | 516,813 |
| 2008-07-02 | 2008-06-27 | 2218.696 | 111 | -5 | 0.10% | 246,275 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 116 | +24 | 0.10% | 257,369 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 92 | -20 | 0.08% | 197,536 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 112 | -1 | 0.10% | 244,486 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 113 | -3 | 0.10% | 250,713 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 116 | +28 | 0.10% | 261,520 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 88 | +24 | 0.08% | 195,245 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 64 | -6 | 0.06% | 160,319 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 70 | +6 | 0.06% | 192,883 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 64 | +16 | 0.06% | 174,060 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 48 | -41 | 0.04% | 109,933 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 89 | +26 | 0.08% | 200,649 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 63 | -2 | 0.06% | 151,050 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 65 | +25 | 0.06% | 127,933 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 40 | +5 | 0.03% | 78,728 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 35 | +7 | 0.03% | 67,634 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 28 | +14 | 0.02% | 56,112 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 14 | -36 | 0.01% | 30,060 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 50 | -26 | 0.04% | 93,042 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 76 | -11 | 0.07% | 146,863 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 87 | -11 | 0.08% | 136,987 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 98 | -28 | 0.09% | 136,772 |
| 2008-05-07 | 2008-05-05 | 769.386 | 126 | -28 | 0.11% | 96,943 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 154 | -1 | 0.13% | 162,573 |
| 2007-12-20 | 2007-12-18 | 812.329 | 155 | -1 | 0.14% | 125,911 |
| 2007-12-18 | 2007-12-14 | 880.321 | 156 | -2 | 0.14% | 137,330 |
| 2007-12-14 | 2007-12-12 | 858.850 | 158 | +3 | 0.14% | 135,698 |
| 2007-08-10 | 2007-08-08 | 844.536 | 155 | -28 | 0.14% | 130,903 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 183 | -50 | 0.16% | 209,559 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 233 | 0.21% | 275,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy