History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,612,937 +0 0.12% 175,810
2025-10-13 2025-10-09 0.115 1,612,937 +0 0.12% 185,488
2025-10-10 2025-10-08 0.113 1,612,937 +0 0.12% 182,262
2025-10-09 2025-10-06 0.107 1,612,937 +0 0.12% 172,584
2025-10-08 2025-10-03 0.103 1,612,937 +0 0.12% 166,133
2025-10-06 2025-10-02 0.105 1,612,937 +0 0.12% 169,358
2025-10-03 2025-09-30 0.104 1,612,937 +0 0.12% 167,745
2025-10-02 2025-09-29 0.112 1,612,937 +0 0.12% 180,649
2025-09-30 2025-09-26 0.115 1,612,937 +0 0.12% 185,488
2025-09-29 2025-09-25 0.111 1,612,937 +0 0.12% 179,036
2025-09-26 2025-09-24 0.112 1,612,937 +0 0.12% 180,649
2025-09-25 2025-09-23 0.107 1,612,937 +0 0.12% 172,584
2025-09-24 2025-09-22 0.107 1,612,937 +0 0.12% 172,584
2025-09-23 2025-09-19 0.105 1,612,937 +0 0.12% 169,358
2025-09-22 2025-09-18 0.094 1,612,937 +0 0.12% 151,616
2025-09-19 2025-09-17 0.099 1,612,937 +0 0.12% 159,681
2025-09-18 2025-09-16 0.097 1,612,937 +0 0.12% 156,455
2025-09-17 2025-09-15 0.105 1,612,937 +360,000 0.12% 169,358
2025-09-15 2025-09-11 0.103 1,252,937 -100,000 0.10% 129,053
2025-08-18 2025-08-14 0.082 1,352,937 -42,000 0.10% 110,941
2025-05-21 2025-05-19 0.121 1,394,937 +200,000 0.11% 168,787
2025-05-19 2025-05-15 0.125 1,194,937 -24,000 0.09% 149,367
2025-05-16 2025-05-14 0.139 1,218,937 +92,000 0.09% 169,432
2025-05-15 2025-05-13 0.142 1,126,937 +12,000 0.09% 160,025
2025-02-27 2025-02-25 0.069 1,114,937 -2,720 0.09% 76,931
2025-02-05 2025-02-03 0.051 1,117,657 +4,000 0.09% 57,001
2025-01-03 2024-12-31 0.059 1,113,657 -94,000 0.09% 65,706
2024-12-02 2024-11-28 0.062 1,207,657 -2,000 0.09% 74,875
2024-11-26 2024-11-22 0.062 1,209,657 -20,000 0.09% 74,999
2024-11-19 2024-11-15 0.070 1,229,657 -2,000 0.09% 86,076
2024-11-18 2024-11-14 0.065 1,231,657 -294,000 0.10% 80,058
2024-11-07 2024-11-05 0.071 1,525,657 -50,000 0.12% 108,322
2024-03-15 2024-03-13 0.047 1,575,657 -400,000 0.12% 74,056
2023-10-17 2023-10-13 0.038 1,975,657 -300 0.15% 75,075
2022-09-15 2022-09-13 0.061 1,975,957 -10,000 0.15% 120,533
2022-08-26 2022-08-24 0.059 1,985,957 -6,000 0.15% 117,171
2022-03-25 2022-03-23 0.087 1,991,957 -128,000 0.16% 173,300
2022-03-16 2022-03-14 0.069 2,119,957 -94,000 0.17% 146,277
2022-02-15 2022-02-11 0.084 2,213,957 -106,000 0.18% 185,972
2022-01-17 2022-01-13 0.084 2,319,957 +48,000 0.19% 194,876
2021-12-28 2021-12-22 0.087 2,271,957 +200,000 0.18% 197,660
2021-12-23 2021-12-21 0.091 2,071,957 -20,000 0.17% 188,548
2021-12-01 2021-11-29 0.096 2,091,957 -100,000 0.17% 200,828
2021-11-19 2021-11-17 0.105 2,191,957 +80,000 0.18% 230,155
2021-11-15 2021-11-11 0.106 2,111,957 +100,000 0.17% 223,867
2021-11-09 2021-11-05 0.105 2,011,957 +100,000 0.16% 211,255
2021-11-05 2021-11-03 0.127 1,911,957 -84,000 0.15% 242,819
2021-11-02 2021-10-29 0.125 1,995,957 +200,000 0.16% 249,495
2021-11-01 2021-10-28 0.120 1,795,957 +40,000 0.14% 215,515
2021-10-29 2021-10-27 0.128 1,755,957 +20,000 0.14% 224,762
2021-10-12 2021-10-08 0.110 1,735,957 +44,000 0.14% 190,955
2021-09-21 2021-09-17 0.125 1,691,957 -98,000 0.14% 211,495
2021-09-20 2021-09-16 0.124 1,789,957 +400,000 0.14% 221,955
2021-09-17 2021-09-15 0.124 1,389,957 -2,000 0.22% 172,355
2021-09-14 2021-09-10 0.140 1,391,957 +472,000 0.22% 194,874
2021-09-06 2021-09-02 0.103 919,957 -62,000 0.15% 94,756
2021-08-30 2021-08-26 0.107 981,957 -10,000 0.16% 105,069
2021-08-25 2021-08-23 0.103 991,957 -6,000 0.16% 102,172
2021-08-09 2021-08-05 0.134 997,957 +89,980 0.16% 133,816
2021-07-06 2021-07-02 0.124 907,977 -60,049 0.16% 112,769
2021-06-21 2021-06-17 0.125 968,026 -74,607 0.17% 121,291
2021-06-02 2021-05-31 0.115 1,042,633 -10,918 0.18% 120,325
2021-05-28 2021-05-26 0.141 1,053,551 +72,787 0.19% 148,218
2021-05-27 2021-05-25 0.136 980,764 -54,590 0.17% 133,667
2021-05-17 2021-05-13 0.146 1,035,354 +90,983 0.18% 151,348
2021-05-13 2021-05-11 0.170 944,371 +121,918 0.17% 160,883
2021-04-16 2021-04-14 0.308 822,453 +30 0.14% 253,108
2021-04-15 2021-04-13 0.335 822,423 -9,098 0.14% 275,697
2021-03-15 2021-03-11 0.341 831,521 -182 0.15% 283,316
2021-03-12 2021-03-10 0.330 831,703 -69,148 0.15% 274,237
2021-03-09 2021-03-05 0.341 900,851 +69,148 0.16% 306,939
2021-02-19 2021-02-17 0.368 831,703 +45,492 0.15% 306,232
2021-02-10 2021-02-08 0.341 786,211 -3,185 0.14% 267,878
2021-01-26 2021-01-22 0.341 789,396 -18,196 0.14% 268,964
2020-11-26 2020-11-24 0.357 807,592 +18,196 0.14% 288,478
2020-11-25 2020-11-23 0.330 789,396 -18,196 0.14% 260,287
2020-09-28 2020-09-24 0.374 807,592 -5,459 0.14% 301,792
2020-08-26 2020-08-24 0.396 813,051 -4 0.14% 321,705
2020-07-20 2020-07-16 0.412 813,055 +21,836 0.14% 335,111
2020-07-13 2020-07-09 0.275 791,219 +5,459 0.14% 217,407
2020-06-29 2020-06-24 0.280 785,760 -23,656 0.14% 220,225
2020-06-05 2020-06-03 0.274 809,416 +9,099 0.14% 221,517
2020-06-02 2020-05-29 0.286 800,317 +14,557 0.14% 228,703
2020-05-29 2020-05-27 0.335 785,760 -178,328 0.14% 263,407
2020-05-28 2020-05-26 0.412 964,088 -90,983 0.17% 397,361
2020-05-27 2020-05-25 0.319 1,055,071 -227,459 0.19% 336,292
2020-05-25 2020-05-21 0.263 1,282,530 +90,983 0.23% 336,901
2020-04-09 2020-04-07 0.156 1,191,547 -45,492 0.21% 185,967
2020-03-20 2020-03-18 0.153 1,237,039 +405,787 0.22% 188,988
2020-03-05 2020-03-03 0.445 831,252 +23,656 0.15% 370,019
2020-01-08 2020-01-06 0.637 807,596 -3,639 0.14% 514,824
2019-12-18 2019-12-16 0.725 811,235 -1,820 0.14% 588,474
2019-12-17 2019-12-13 0.703 813,055 +90,984 0.14% 571,922
2019-11-27 2019-11-25 0.736 722,071 -9,099 0.13% 531,730
2019-11-25 2019-11-21 0.835 731,170 +4 0.13% 610,757
2019-11-15 2019-11-13 0.824 731,166 -43,672 0.13% 602,718
2019-11-12 2019-11-08 0.879 774,838 +36,393 0.14% 681,299
2019-11-07 2019-11-05 0.890 738,445 +143,754 0.13% 657,416
2019-11-06 2019-11-04 1.066 594,691 -18,196 0.10% 634,016
2019-11-04 2019-10-31 0.934 612,887 -9,099 0.11% 572,580
2019-10-24 2019-10-22 1.110 621,986 +18,197 0.11% 690,460
2019-10-18 2019-10-16 1.165 603,789 -72,787 0.11% 703,441
2019-10-17 2019-10-15 1.154 676,576 -27,295 0.12% 780,805
2019-09-26 2019-09-24 0.912 703,871 +90,984 0.13% 642,108
2019-09-19 2019-09-17 0.967 612,887 +18,196 0.11% 592,789
2019-09-10 2019-09-06 1.121 594,691 -27,295 0.11% 666,697
2019-09-09 2019-09-05 1.099 621,986 +27,295 0.12% 683,624
2019-09-05 2019-09-03 1.176 594,691 -32,754 0.11% 699,378
2019-09-03 2019-08-30 1.176 627,445 -61,869 0.12% 737,898
2019-08-30 2019-08-28 1.099 689,314 +9,099 0.13% 757,624
2019-08-29 2019-08-27 1.209 680,215 +23,655 0.13% 822,386
2019-08-28 2019-08-26 1.242 656,560 +16,378 0.12% 815,436
2019-08-26 2019-08-22 1.286 640,182 +18,196 0.12% 823,239
2019-08-23 2019-08-21 1.297 621,986 +23,656 0.12% 806,677
2019-08-22 2019-08-20 1.132 598,330 +9,098 0.11% 677,353
2019-08-16 2019-08-14 1.055 589,232 +5,459 0.11% 621,719
2019-08-14 2019-08-12 1.407 583,773 -63,688 0.11% 821,279
2019-08-13 2019-08-09 1.286 647,461 +65,508 0.13% 832,600
2019-08-12 2019-08-08 1.638 581,953 -63,689 0.11% 953,040
2019-08-09 2019-08-07 1.660 645,642 +20,017 0.12% 1,071,533
2019-08-08 2019-08-06 1.451 625,625 -225,457 0.12% 907,664
2019-08-07 2019-08-05 1.132 851,082 +32,754 0.16% 963,486
2019-08-05 2019-08-01 0.978 818,328 +81,885 0.16% 800,487
2019-08-02 2019-07-31 0.978 736,443 -43,672 0.14% 720,387
2019-08-01 2019-07-30 1.011 780,115 -90,984 0.15% 788,830
2019-07-31 2019-07-29 0.923 871,099 +16,377 0.17% 804,236
2019-07-26 2019-07-24 0.813 854,722 -18,197 0.17% 695,174
2019-07-24 2019-07-22 0.846 872,919 -9,098 0.17% 738,757
2019-07-23 2019-07-19 0.846 882,017 -23,656 0.17% 746,457
2019-07-22 2019-07-18 0.846 905,673 -27,295 0.18% 766,477
2019-07-19 2019-07-17 0.791 932,968 -161,951 0.18% 738,305
2019-07-18 2019-07-16 0.769 1,094,919 +23,656 0.21% 842,397
2019-07-17 2019-07-15 0.736 1,071,263 -55,045 0.21% 788,874
2019-07-16 2019-07-12 0.511 1,126,308 +27,295 0.22% 575,635
2019-07-15 2019-07-11 0.385 1,099,013 -216,541 0.21% 422,773
2019-04-29 2019-04-25 0.330 1,315,554 -1,819 0.25% 433,777
2019-04-02 2019-03-29 0.368 1,317,373 -9,099 0.25% 485,054
2019-03-25 2019-03-21 0.374 1,326,472 -3,639 0.26% 495,694
2019-03-18 2019-03-14 0.363 1,330,111 +182 0.26% 482,435
2019-01-29 2019-01-25 0.357 1,329,929 -20,017 0.26% 475,060
2019-01-25 2019-01-23 0.379 1,349,946 +5,459 0.26% 511,885
2019-01-24 2019-01-22 0.352 1,344,487 -1,819 0.26% 472,872
2019-01-23 2019-01-21 0.374 1,346,306 +236,557 0.26% 503,106
2019-01-02 2018-12-27 0.429 1,109,749 -1,820 0.21% 475,692
2018-12-19 2018-12-17 0.429 1,111,569 -9,280 0.22% 476,473
2018-11-13 2018-11-09 0.451 1,120,849 -10,918 0.22% 505,089
2018-11-06 2018-11-02 0.451 1,131,767 -27,295 0.22% 510,009
2018-11-02 2018-10-31 0.445 1,159,062 -7,279 0.22% 515,939
2018-10-12 2018-10-10 0.451 1,166,341 -455 0.23% 525,589
2018-10-02 2018-09-27 0.440 1,166,796 -291,147 0.23% 512,970
2018-08-31 2018-08-29 0.385 1,457,943 -36,394 0.28% 560,848
2018-08-06 2018-08-02 0.396 1,494,337 -15,467 0.31% 591,273
2018-08-03 2018-08-01 0.368 1,509,804 -272,951 0.32% 555,907
2018-06-26 2018-06-22 0.319 1,782,755 -9,098 0.37% 568,233
2018-06-15 2018-06-13 0.346 1,791,853 +272,951 0.38% 620,369
2018-05-31 2018-05-29 0.473 1,518,902 -83,705 0.32% 717,852
2018-05-28 2018-05-24 0.467 1,602,607 +9,098 0.34% 748,605
2018-03-13 2018-03-09 0.357 1,593,509 -41,852 0.33% 569,213
2018-02-20 2018-02-13 0.324 1,635,361 +23,656 0.34% 530,240
2018-01-30 2018-01-26 0.418 1,611,705 -454,918 0.34% 673,141
2018-01-22 2018-01-18 0.423 2,066,623 -90,984 0.43% 874,498
2017-11-22 2017-11-20 0.484 2,157,607 -1,820 0.45% 1,043,427
2017-11-16 2017-11-14 0.495 2,159,427 -36,393 0.45% 1,068,041
2017-11-10 2017-11-08 0.445 2,195,820 +72,787 0.55% 977,437
2017-11-09 2017-11-07 0.506 2,123,033 +72,787 0.53% 1,073,375
2017-11-08 2017-11-06 0.522 2,050,246 +63,688 0.52% 1,070,376
2017-11-07 2017-11-03 0.484 1,986,558 +63,689 0.50% 960,707
2017-10-26 2017-10-24 0.390 1,922,869 +63,688 0.48% 750,265
2017-10-04 2017-09-29 0.418 1,859,181 -5,459 0.47% 776,501
2017-08-24 2017-08-21 0.478 1,864,640 -18,197 0.47% 891,500
2017-08-15 2017-08-11 0.506 1,882,837 -98,262 0.47% 951,935
2017-08-11 2017-08-09 0.539 1,981,099 -5,459 0.50% 1,066,938
2017-08-04 2017-08-02 0.561 1,986,558 -8,188 0.50% 1,113,546
2017-08-03 2017-08-01 0.539 1,994,746 -420,345 0.50% 1,074,288
2017-08-02 2017-07-31 0.478 2,415,091 +72,787 0.61% 1,154,675
2017-08-01 2017-07-28 0.456 2,342,304 +35,939 0.59% 1,068,386
2017-07-31 2017-07-27 0.396 2,306,365 -16,377 0.58% 912,573
2017-07-28 2017-07-26 0.385 2,322,742 -21,836 0.58% 893,523
2017-07-27 2017-07-25 0.374 2,344,578 +21,836 0.59% 876,154
2017-07-26 2017-07-24 0.352 2,322,742 -9,099 0.58% 816,936
2017-07-25 2017-07-21 0.357 2,331,841 -18,196 0.59% 832,950
2017-07-24 2017-07-20 0.385 2,350,037 +54,590 0.59% 904,023
2017-07-21 2017-07-19 0.396 2,295,447 -74,607 0.67% 908,253
2017-07-20 2017-07-18 0.401 2,370,054 +40,033 0.70% 950,797
2017-07-19 2017-07-17 0.313 2,330,021 -118,279 0.68% 729,863
2017-07-17 2017-07-13 0.286 2,448,300 -52,770 0.72% 699,640
2017-07-14 2017-07-12 0.291 2,501,070 -1,820 0.73% 728,465
2017-07-07 2017-07-05 0.275 2,502,890 +54,590 0.74% 687,731
2017-07-04 2017-06-30 0.324 2,448,300 -145,573 0.72% 793,823
2017-07-03 2017-06-29 0.297 2,593,873 +7,278 0.76% 769,749
2017-06-30 2017-06-28 0.260 2,586,595 +112,820 0.76% 673,773
2017-06-29 2017-06-27 0.297 2,473,775 -94,623 0.73% 734,109
2017-06-15 2017-06-13 0.330 2,568,398 +45,492 0.75% 846,877
2017-06-14 2017-06-12 0.341 2,522,906 -63,689 0.74% 859,606
2017-06-09 2017-06-07 0.357 2,586,595 +3,640 0.76% 923,950
2017-06-06 2017-06-02 0.352 2,582,955 +127,377 0.76% 908,456
2017-06-05 2017-06-01 0.385 2,455,578 -18,197 0.72% 944,623
2017-06-01 2017-05-29 0.390 2,473,775 +45,492 0.73% 965,218
2017-05-25 2017-05-23 0.396 2,428,283 -90,984 0.71% 960,813
2017-05-23 2017-05-19 0.396 2,519,267 +45,492 0.74% 996,813
2017-05-18 2017-05-16 0.429 2,473,775 +45,492 0.73% 1,060,380
2017-05-15 2017-05-11 0.451 2,428,283 -16,377 0.71% 1,094,259
2017-05-04 2017-04-28 0.473 2,444,660 +90,983 0.72% 1,155,377
2017-04-13 2017-04-11 0.467 2,353,677 -36,393 0.69% 1,099,443
2017-04-05 2017-03-31 0.484 2,390,070 +90,983 0.70% 1,155,846
2017-03-30 2017-03-28 0.495 2,299,087 -1,091 0.68% 1,137,116
2017-03-23 2017-03-21 0.506 2,300,178 +9,098 0.68% 1,162,937
2017-03-03 2017-03-01 0.517 2,291,080 -3,639 0.67% 1,183,518
2017-03-02 2017-02-28 0.511 2,294,719 +18,196 0.67% 1,172,787
2017-02-14 2017-02-10 0.522 2,276,523 -27,295 0.67% 1,188,509
2017-01-26 2017-01-24 0.506 2,303,818 -38,213 0.68% 1,164,777
2017-01-24 2017-01-20 0.506 2,342,031 +27,295 0.69% 1,184,097
2017-01-20 2017-01-18 0.500 2,314,736 +38,213 0.68% 1,157,577
2017-01-17 2017-01-13 0.522 2,276,523 -36,393 0.67% 1,188,509
2017-01-13 2017-01-11 0.522 2,312,916 -9,353 0.68% 1,207,509
2017-01-09 2017-01-05 0.533 2,322,269 -25,476 0.68% 1,237,916
2016-12-30 2016-12-28 0.528 2,347,745 +4 0.69% 1,238,594
2016-12-22 2016-12-20 0.561 2,347,741 -27,295 0.69% 1,316,004
2016-12-19 2016-12-15 0.544 2,375,036 -1,820 0.70% 1,292,148
2016-12-15 2016-12-13 0.550 2,376,856 +7,279 0.70% 1,306,200
2016-12-05 2016-12-01 0.583 2,369,577 +27,295 0.70% 1,380,332
2016-11-28 2016-11-24 0.626 2,342,282 -109,180 0.69% 1,467,408
2016-11-24 2016-11-22 0.670 2,451,462 +196,524 0.72% 1,643,584
2016-11-23 2016-11-21 0.550 2,254,938 +14,558 0.66% 1,239,200
2016-11-22 2016-11-18 0.544 2,240,380 -27,295 0.66% 1,218,888
2016-11-18 2016-11-16 0.572 2,267,675 +54,590 0.67% 1,296,048
2016-11-14 2016-11-10 0.594 2,213,085 -27,295 0.65% 1,313,496
2016-11-11 2016-11-09 0.583 2,240,380 +10,918 0.66% 1,305,072
2016-11-04 2016-11-02 0.615 2,229,462 -9,099 0.65% 1,372,224
2016-11-03 2016-11-01 0.648 2,238,561 +18,197 0.66% 1,451,636
2016-11-02 2016-10-31 0.637 2,220,364 -9,098 0.65% 1,415,432
2016-11-01 2016-10-28 0.648 2,229,462 -1,820 0.65% 1,445,736
2016-10-28 2016-10-26 0.659 2,231,282 -8,188 0.66% 1,471,440
2016-10-26 2016-10-24 0.648 2,239,470 -12,738 0.66% 1,452,226
2016-10-25 2016-10-20 0.573 2,252,208 -21,634,628 0.66% 1,290,958
2016-10-24 2016-10-19 0.600 23,886,836 +20,981,477 7.02% 14,343,849
2016-10-20 2016-10-18 0.537 2,905,359 -17,585 0.71% 1,559,606
2016-10-19 2016-10-17 0.546 2,922,944 +21,982 0.71% 1,595,640
2016-10-18 2016-10-14 0.564 2,900,962 +298,955 0.71% 1,636,428
2016-10-17 2016-10-13 0.546 2,602,007 +24,180 0.63% 1,420,440
2016-10-14 2016-10-12 0.510 2,577,827 +101,113 0.63% 1,313,424
2016-10-12 2016-10-07 0.591 2,476,714 +219,820 0.60% 1,464,712
2016-10-07 2016-10-05 0.600 2,256,894 +10,991 0.55% 1,355,246
2016-10-06 2016-10-04 0.619 2,245,903 -219,820 0.55% 1,389,514
2016-10-05 2016-10-03 0.555 2,465,723 -21,982 0.60% 1,368,476
2016-10-04 2016-09-30 0.564 2,487,705 +76,937 0.60% 1,403,310
2016-10-03 2016-09-29 0.573 2,410,768 -6,595 0.59% 1,381,844
2016-09-28 2016-09-26 0.582 2,417,363 +21,982 0.59% 1,407,619
2016-09-27 2016-09-23 0.591 2,395,381 +10,991 0.58% 1,416,613
2016-09-23 2016-09-21 0.600 2,384,390 -65,946 0.58% 1,431,807
2016-09-22 2016-09-20 0.628 2,450,336 +43,964 0.60% 1,538,289
2016-09-21 2016-09-19 0.637 2,406,372 +21,432 0.59% 1,532,583
2016-09-20 2016-09-15 0.646 2,384,940 +2,199 0.58% 1,540,632
2016-09-19 2016-09-14 0.619 2,382,741 -19,784 0.58% 1,474,175
2016-09-15 2016-09-13 0.719 2,402,525 +250,594 0.58% 1,726,864
2016-09-13 2016-09-09 0.910 2,151,931 +129,694 0.52% 1,957,904
2016-09-12 2016-09-08 0.955 2,022,237 +5 0.49% 1,931,899
2016-09-06 2016-09-02 0.946 2,022,232 -43,964 0.49% 1,913,496
2016-08-24 2016-08-22 1.001 2,066,196 -21,982 0.50% 2,067,890
2016-08-23 2016-08-19 1.001 2,088,178 -35,172 0.51% 2,089,890
2016-08-19 2016-08-17 0.946 2,123,350 +48,361 0.52% 2,009,176
2016-08-08 2016-08-04 0.919 2,074,989 +10,991 0.50% 1,906,779
2016-08-05 2016-08-03 0.910 2,063,998 -43,964 0.50% 1,877,900
2016-08-03 2016-07-29 0.928 2,107,962 +32,973 0.51% 1,956,258
2016-08-01 2016-07-28 0.964 2,074,989 +24,180 0.50% 2,001,174
2016-07-28 2016-07-26 0.964 2,050,809 -76,937 0.50% 1,977,854
2016-07-25 2016-07-21 1.001 2,127,746 +81,333 0.52% 2,129,490
2016-07-20 2016-07-18 0.937 2,046,413 +10,991 0.50% 1,917,757
2016-07-19 2016-07-15 0.928 2,035,422 +10,991 0.49% 1,888,938
2016-07-14 2016-07-12 0.937 2,024,431 -6,594 0.49% 1,897,157
2016-07-13 2016-07-11 0.937 2,031,025 +4,396 0.49% 1,903,337
2016-07-07 2016-07-05 0.992 2,026,629 -10,991 0.49% 2,009,851
2016-07-05 2016-06-30 0.974 2,037,620 -17,585 0.50% 1,983,673
2016-06-30 2016-06-28 0.937 2,055,205 +10,991 0.50% 1,925,997
2016-06-16 2016-06-14 0.964 2,044,214 +28,576 0.50% 1,971,494
2016-06-08 2016-06-06 0.992 2,015,638 -28,576 0.49% 1,998,951
2016-05-31 2016-05-27 1.010 2,044,214 -52,757 0.50% 2,064,489
2016-05-30 2016-05-26 1.001 2,096,971 -6,595 0.51% 2,098,690
2016-05-24 2016-05-20 1.037 2,103,566 +54,955 0.51% 2,181,846
2016-05-23 2016-05-19 1.001 2,048,611 -4,396 0.50% 2,050,290
2016-05-19 2016-05-17 1.019 2,053,007 +21,982 0.50% 2,092,048
2016-05-10 2016-05-06 1.055 2,031,025 -74,739 0.49% 2,143,564
2016-05-09 2016-05-05 1.101 2,105,764 +87,928 0.51% 2,318,239
2016-05-05 2016-05-03 1.092 2,017,836 +2,198 0.49% 2,203,080
2016-05-04 2016-04-29 1.101 2,015,638 +43,964 0.49% 2,219,019
2016-05-03 2016-04-28 1.110 1,971,674 -35,171 0.48% 2,188,558
2016-04-29 2016-04-27 1.110 2,006,845 +43,964 0.49% 2,227,598
2016-04-27 2016-04-25 1.128 1,962,881 +8,793 0.48% 2,214,516
2016-04-22 2016-04-20 1.137 1,954,088 +6,594 0.48% 2,222,375
2016-04-20 2016-04-18 1.128 1,947,494 +8,793 0.47% 2,197,156
2016-04-19 2016-04-15 1.183 1,938,701 -46,162 0.47% 2,293,070
2016-04-18 2016-04-14 1.083 1,984,863 -173,658 0.48% 2,149,021
2016-04-15 2016-04-13 1.083 2,158,521 +37,370 0.52% 2,337,041
2016-04-12 2016-04-08 1.092 2,121,151 +81,333 0.52% 2,315,880
2016-04-11 2016-04-07 1.119 2,039,818 -13,189 0.50% 2,282,757
2016-04-08 2016-04-06 1.155 2,053,007 -19,784 0.50% 2,372,233
2016-04-07 2016-04-05 1.128 2,072,791 +15,387 0.50% 2,338,516
2016-04-06 2016-04-01 1.065 2,057,404 +360,505 0.50% 2,190,123
2016-04-05 2016-03-31 1.720 1,696,899 -28,577 0.41% 2,917,971
2016-03-31 2016-03-29 1.601 1,725,476 -10,991 0.42% 2,763,025
2016-03-30 2016-03-24 1.610 1,736,467 -8,792 0.42% 2,796,424
2016-03-29 2016-03-23 1.610 1,745,259 -72,541 0.42% 2,810,582
2016-03-24 2016-03-22 1.629 1,817,800 +30,775 0.44% 2,960,481
2016-03-23 2016-03-21 1.456 1,787,025 +15,387 0.43% 2,601,440
2016-03-22 2016-03-18 1.292 1,771,638 -50,558 0.43% 2,288,898
2016-03-21 2016-03-17 1.092 1,822,196 -10,991 0.44% 1,989,480
2016-03-18 2016-03-16 1.055 1,833,187 -13,190 0.45% 1,934,764
2016-03-16 2016-03-14 1.055 1,846,377 +21,982 0.45% 1,948,684
2016-03-15 2016-03-11 1.083 1,824,395 -10,991 0.44% 1,975,281
2016-03-09 2016-03-07 1.101 1,835,386 +2,199 0.45% 2,020,579
2016-03-08 2016-03-04 1.128 1,833,187 +26,378 0.45% 2,068,196
2016-03-03 2016-03-01 0.955 1,806,809 +10,991 0.44% 1,726,095
2016-03-02 2016-02-29 0.974 1,795,818 +21,982 0.44% 1,748,273
2016-02-26 2016-02-24 0.992 1,773,836 -11,650 0.43% 1,759,151
2016-02-25 2016-02-23 0.983 1,785,486 +6,594 0.43% 1,754,460
2016-02-18 2016-02-16 0.946 1,778,892 -8,793 0.43% 1,683,240
2016-02-11 2016-02-04 0.937 1,787,685 -2,198 0.43% 1,675,295
2016-01-22 2016-01-20 0.928 1,789,883 -989 0.44% 1,661,070
2016-01-21 2016-01-19 0.955 1,790,872 -8,793 0.44% 1,710,870
2016-01-20 2016-01-18 0.946 1,799,665 +10,991 0.44% 1,702,896
2016-01-13 2016-01-11 1.055 1,788,674 -6,594 0.43% 1,887,784
2016-01-12 2016-01-08 1.137 1,795,268 +21,982 0.44% 2,041,749
2016-01-06 2016-01-04 1.210 1,773,286 -5,496 0.43% 2,145,821
2015-12-29 2015-12-24 1.274 1,778,782 -2,198 0.43% 2,265,760
2015-12-28 2015-12-22 1.210 1,780,980 -8,793 0.43% 2,155,132
2015-12-22 2015-12-18 1.256 1,789,773 +4,396 0.44% 2,247,192
2015-12-18 2015-12-16 1.265 1,785,377 -13,189 0.43% 2,257,917
2015-12-15 2015-12-11 1.256 1,798,566 -24,180 0.44% 2,258,232
2015-12-14 2015-12-10 1.265 1,822,746 +10,991 0.44% 2,305,176
2015-12-10 2015-12-08 1.310 1,811,755 -10,991 0.44% 2,373,696
2015-12-09 2015-12-07 1.319 1,822,746 +10,991 0.44% 2,404,680
2015-12-07 2015-12-03 1.337 1,811,755 +17,586 0.44% 2,423,148
2015-12-04 2015-12-02 1.374 1,794,169 +4,396 0.44% 2,464,923
2015-12-03 2015-12-01 1.365 1,789,773 -13,189 0.44% 2,442,600
2015-12-02 2015-11-30 1.283 1,802,962 +8,793 0.44% 2,312,964
2015-12-01 2015-11-27 1.374 1,794,169 +13,189 0.44% 2,464,923
2015-11-30 2015-11-26 1.456 1,780,980 +26,378 0.43% 2,592,640
2015-11-26 2015-11-24 1.474 1,754,602 +8,793 0.43% 2,586,168
2015-11-25 2015-11-23 1.547 1,745,809 +24,180 0.42% 2,700,280
2015-11-24 2015-11-20 1.529 1,721,629 +59,352 0.42% 2,631,552
2015-11-23 2015-11-19 1.792 1,662,277 +35,171 0.40% 2,979,427
2015-11-20 2015-11-18 1.838 1,627,106 +19,783 0.40% 2,990,407
2015-11-19 2015-11-17 1.865 1,607,323 +41,766 0.39% 2,997,921
2015-11-18 2015-11-16 1.892 1,565,557 +81,334 0.38% 2,962,752
2015-11-17 2015-11-13 2.002 1,484,223 -4,397 0.36% 2,970,879
2015-11-16 2015-11-12 2.084 1,488,620 +10,991 0.36% 3,101,576
2015-11-13 2015-11-11 2.093 1,477,629 -32,973 0.36% 3,092,120
2015-11-11 2015-11-09 2.093 1,510,602 +35,171 0.37% 3,161,120
2015-11-10 2015-11-06 2.074 1,475,431 -13,189 0.36% 3,060,673
2015-11-06 2015-11-04 2.129 1,488,620 -83,531 0.36% 3,169,296
2015-11-05 2015-11-03 1.902 1,572,151 -10,991 0.38% 2,989,535
2015-11-03 2015-10-30 1.838 1,583,142 +15,387 0.38% 2,909,607
2015-11-02 2015-10-29 1.829 1,567,755 +21,982 0.38% 2,867,064
2015-10-29 2015-10-27 1.856 1,545,773 -32,973 0.38% 2,869,056
2015-10-22 2015-10-19 1.956 1,578,746 -13,189 0.38% 3,088,260
2015-10-20 2015-10-16 1.920 1,591,935 -10,991 0.39% 3,056,124
2015-10-19 2015-10-15 2.020 1,602,926 +19,784 0.39% 3,237,648
2015-10-16 2015-10-14 2.129 1,583,142 -43,964 0.38% 3,370,535
2015-10-15 2015-10-13 1.929 1,627,106 -120,901 0.40% 3,138,447
2015-10-14 2015-10-12 1.801 1,748,007 -54,955 0.42% 3,148,992
2015-10-12 2015-10-08 1.820 1,802,962 +54,955 0.44% 3,280,800
2015-10-09 2015-10-07 1.801 1,748,007 +70,342 0.42% 3,148,992
2015-10-08 2015-10-06 1.701 1,677,665 -15,387 0.41% 2,854,368
2015-10-07 2015-10-05 1.665 1,693,052 -85,730 0.41% 2,818,932
2015-10-06 2015-10-02 1.729 1,778,782 -59,351 0.43% 3,074,960
2015-10-05 2015-09-30 1.665 1,838,133 -54,955 0.45% 3,060,491
2015-10-02 2015-09-29 1.601 1,893,088 -24,180 0.46% 3,031,424
2015-09-30 2015-09-25 1.620 1,917,268 +140,684 0.47% 3,105,031
2015-09-29 2015-09-24 1.565 1,776,584 +2,198 0.43% 2,780,208
2015-09-25 2015-09-23 1.428 1,774,386 -46,162 0.43% 2,534,609
2015-09-18 2015-09-16 1.310 1,820,548 +8,793 0.44% 2,385,216
2015-09-14 2015-09-10 1.447 1,811,755 +59,351 0.44% 2,620,956
2015-09-11 2015-09-09 1.301 1,752,404 -10,991 0.43% 2,279,993
2015-09-09 2015-09-07 1.237 1,763,395 -10,991 0.43% 2,181,985
2015-09-01 2015-08-28 1.392 1,774,386 -35,171 0.43% 2,470,033
2015-08-31 2015-08-27 1.419 1,809,557 -43,964 0.44% 2,568,384
2015-08-27 2015-08-25 1.337 1,853,521 -13,189 0.54% 2,479,008
2015-08-26 2015-08-24 1.319 1,866,710 +35,171 0.54% 2,462,680
2015-08-25 2015-08-21 1.328 1,831,539 -21,982 0.53% 2,432,944
2015-08-21 2015-08-19 1.337 1,853,521 +32,973 0.54% 2,479,008
2015-08-20 2015-08-18 1.319 1,820,548 -13,189 0.53% 2,401,780
2015-08-19 2015-08-17 1.447 1,833,737 +32,973 0.53% 2,652,756
2015-08-18 2015-08-14 1.501 1,800,764 +2,198 0.52% 2,703,360
2015-08-14 2015-08-12 1.538 1,798,566 +10,991 0.52% 2,765,516
2015-08-07 2015-08-05 1.638 1,787,575 -6,594 0.52% 2,927,520
2015-08-06 2015-08-04 1.638 1,794,169 -87,928 0.52% 2,938,319
2015-08-03 2015-07-30 1.692 1,882,097 -8,793 0.55% 3,185,063
2015-07-31 2015-07-29 1.638 1,890,890 +21,982 0.55% 3,096,720
2015-07-30 2015-07-28 1.547 1,868,908 -109,910 0.54% 2,890,680
2015-07-29 2015-07-27 1.592 1,978,818 -10,991 0.58% 3,150,700
2015-07-28 2015-07-24 1.765 1,989,809 +15,387 0.58% 3,512,176
2015-07-23 2015-07-21 1.683 1,974,422 +4,397 0.58% 3,323,341
2015-07-22 2015-07-20 1.692 1,970,025 -15,388 0.57% 3,333,864
2015-07-20 2015-07-16 1.601 1,985,413 +19,784 0.58% 3,179,265
2015-07-16 2015-07-14 1.629 1,965,629 +24,180 0.57% 3,201,236
2015-07-15 2015-07-13 1.674 1,941,449 -70,342 0.57% 3,250,177
2015-07-14 2015-07-10 1.547 2,011,791 +37,369 0.59% 3,111,680
2015-07-13 2015-07-09 1.383 1,974,422 -13,189 0.58% 2,730,529
2015-07-10 2015-07-08 0.983 1,987,611 +10,991 0.58% 1,953,072
2015-07-09 2015-07-07 1.237 1,976,620 +70,343 0.58% 2,445,824
2015-07-08 2015-07-06 1.347 1,906,277 -10,991 0.56% 2,566,911
2015-07-07 2015-07-03 1.738 1,917,268 +41,765 0.56% 3,331,803
2015-07-06 2015-07-02 2.029 1,875,503 +43,964 0.55% 3,805,273
2015-07-02 2015-06-29 2.165 1,831,539 +10,991 0.53% 3,966,033
2015-06-30 2015-06-26 2.366 1,820,548 +21,982 0.53% 4,306,641
2015-06-29 2015-06-25 2.366 1,798,566 +10,991 0.52% 4,254,641
2015-06-26 2015-06-24 2.411 1,787,575 +24,180 0.52% 4,309,961
2015-06-25 2015-06-23 2.411 1,763,395 -4,396 0.51% 4,251,661
2015-06-24 2015-06-22 2.411 1,767,791 -32,973 0.52% 4,262,260
2015-06-23 2015-06-19 2.411 1,800,764 -46,162 0.52% 4,341,760
2015-06-22 2015-06-18 2.548 1,846,926 -156,072 0.54% 4,705,120
2015-06-19 2015-06-17 2.320 2,002,998 +98,919 0.58% 4,647,120
2015-06-17 2015-06-15 2.320 1,904,079 -10,991 0.55% 4,417,619
2015-06-16 2015-06-12 2.411 1,915,070 +24,180 0.56% 4,617,359
2015-06-15 2015-06-11 2.265 1,890,890 +72,540 0.55% 4,283,796
2015-06-12 2015-06-10 2.193 1,818,350 +59,352 0.53% 3,987,105
2015-06-11 2015-06-09 2.457 1,758,998 -173,658 0.51% 4,321,080
2015-06-10 2015-06-08 2.593 1,932,656 +32,973 0.56% 5,011,440
2015-06-09 2015-06-05 2.684 1,899,683 -4,396 0.55% 5,098,780
2015-06-08 2015-06-04 2.684 1,904,079 +65,946 0.55% 5,110,579
2015-06-05 2015-06-03 2.775 1,838,133 +10,991 0.54% 5,100,819
2015-06-04 2015-06-02 2.730 1,827,142 +136,288 0.53% 4,987,199
2015-06-03 2015-06-01 2.730 1,690,854 -8,793 0.49% 4,615,200
2015-06-02 2015-05-29 2.730 1,699,647 +70,342 0.50% 4,639,200
2015-06-01 2015-05-28 2.775 1,629,305 +50,559 0.47% 4,521,321
2015-05-29 2015-05-27 2.866 1,578,746 +13,189 0.46% 4,524,660
2015-05-28 2015-05-26 2.957 1,565,557 -24,180 0.46% 4,629,301
2015-05-27 2015-05-22 2.911 1,589,737 -189,045 0.46% 4,628,480
2015-05-26 2015-05-21 2.820 1,778,782 -50,559 0.52% 5,017,040
2015-05-22 2015-05-20 2.730 1,829,341 +6,595 0.53% 4,993,201
2015-05-21 2015-05-19 2.639 1,822,746 +85,730 0.53% 4,809,360
2015-05-20 2015-05-18 2.684 1,737,016 +28,576 0.51% 4,662,179
2015-05-19 2015-05-15 2.730 1,708,440 -32,973 0.50% 4,663,201
2015-05-18 2015-05-14 2.820 1,741,413 +41,766 0.51% 4,911,641
2015-05-15 2015-05-13 2.866 1,699,647 +4,177 0.50% 4,871,160
2015-05-14 2015-05-12 2.684 1,695,470 -4,397 0.49% 4,550,669
2015-05-12 2015-05-08 2.684 1,699,867 -10,991 0.50% 4,562,471
2015-05-11 2015-05-07 2.593 1,710,858 -10,991 0.50% 4,436,311
2015-05-08 2015-05-06 2.684 1,721,849 +6,595 0.50% 4,621,471
2015-05-07 2015-05-05 2.730 1,715,254 +59,351 0.60% 4,681,800
2015-05-06 2015-05-04 2.866 1,655,903 +69,244 0.58% 4,745,791
2015-05-05 2015-04-30 2.957 1,586,659 -138,487 0.55% 4,691,699
2015-05-04 2015-04-29 3.002 1,725,146 -197,838 0.60% 5,179,680
2015-04-30 2015-04-28 2.593 1,922,984 +52,757 0.67% 4,986,361
2015-04-29 2015-04-27 2.639 1,870,227 +263,784 0.65% 4,934,640
2015-04-28 2015-04-24 2.684 1,606,443 -112,658 0.56% 4,311,719
2015-04-27 2015-04-23 2.593 1,719,101 +15,387 0.60% 4,457,685
2015-04-24 2015-04-22 2.639 1,703,714 +58,253 0.60% 4,495,291
2015-04-23 2015-04-21 2.866 1,645,461 +79,684 0.58% 4,715,864
2015-04-22 2015-04-20 2.730 1,565,777 -437,441 0.55% 4,273,801
2015-04-21 2015-04-17 2.156 2,003,218 +107,712 0.70% 4,319,562
2015-04-20 2015-04-16 2.320 1,895,506 +485,801 0.66% 4,397,729
2015-04-17 2015-04-15 2.639 1,409,705 +380,838 0.49% 3,719,541
2015-04-16 2015-04-14 2.593 1,028,867 -335,665 0.36% 2,667,886
2015-04-15 2015-04-13 1.856 1,364,532 +36,271 0.48% 2,532,661
2015-04-14 2015-04-10 1.301 1,328,261 -10,991 0.46% 1,728,155
2015-04-13 2015-04-09 1.201 1,339,252 -76,937 0.47% 1,608,420
2015-04-10 2015-04-08 1.183 1,416,189 -107,712 0.50% 1,675,050
2015-04-08 2015-04-01 1.174 1,523,901 +10,991 0.53% 1,788,585
2015-04-02 2015-03-31 1.201 1,512,910 -175,856 0.53% 1,816,980
2015-04-01 2015-03-30 1.155 1,688,766 +32,973 0.59% 1,951,355
2015-03-31 2015-03-27 1.146 1,655,793 -26,378 0.58% 1,898,190
2015-03-30 2015-03-26 1.128 1,682,171 -6,595 0.59% 1,897,820
2015-03-27 2015-03-25 1.137 1,688,766 +72,541 0.59% 1,920,625
2015-03-26 2015-03-24 1.155 1,616,225 +32,973 0.57% 1,867,535
2015-03-25 2015-03-23 1.119 1,583,252 +17,585 0.55% 1,771,815
2015-03-23 2015-03-19 1.155 1,565,667 +74,739 0.55% 1,809,115
2015-03-20 2015-03-18 1.201 1,490,928 -63,748 0.52% 1,790,580
2015-03-19 2015-03-17 1.219 1,554,676 -59,351 0.54% 1,895,430
2015-03-18 2015-03-16 1.292 1,614,027 +61,550 0.56% 2,085,270
2015-03-17 2015-03-13 1.192 1,552,477 -98,919 0.54% 1,850,374
2015-03-16 2015-03-12 1.128 1,651,396 -175,856 0.58% 1,863,100
2015-03-13 2015-03-11 1.128 1,827,252 -48,361 0.64% 2,061,500
2015-03-12 2015-03-10 1.092 1,875,613 -24,180 0.66% 2,047,800
2015-03-11 2015-03-09 1.065 1,899,793 -134,090 0.66% 2,022,345
2015-03-10 2015-03-06 1.010 2,033,883 +244,000 0.71% 2,054,055
2015-03-09 2015-03-05 1.037 1,789,883 +116,505 0.63% 1,856,490
2015-03-06 2015-03-04 1.092 1,673,378 +811,135 0.59% 1,827,000
2015-03-05 2015-03-03 1.383 862,243 -8,793 0.30% 1,192,440
2015-03-04 2015-03-02 1.392 871,036 -10,991 0.30% 1,212,525
2015-03-02 2015-02-26 1.428 882,027 +15,387 0.31% 1,259,925
2015-02-27 2015-02-25 1.438 866,640 +6,595 0.30% 1,245,831
2015-02-24 2015-02-18 1.474 860,045 -43,964 0.30% 1,267,650
2015-02-23 2015-02-16 1.456 904,009 -10,991 0.32% 1,316,000
2015-02-16 2015-02-12 1.474 915,000 +65,946 0.32% 1,348,650
2015-02-13 2015-02-11 1.474 849,054 -50,559 0.30% 1,251,450
2015-02-12 2015-02-10 1.447 899,613 -74,738 0.31% 1,301,416
2015-02-11 2015-02-09 1.374 974,351 +37,369 0.34% 1,338,615
2015-02-10 2015-02-06 1.438 936,982 -193,441 0.33% 1,346,950
2015-02-09 2015-02-05 1.456 1,130,423 +184,648 0.40% 1,645,599
2015-02-06 2015-02-04 1.547 945,775 -98,919 0.33% 1,462,850
2015-02-05 2015-02-03 1.583 1,044,694 -4,396 0.37% 1,653,870
2015-02-04 2015-02-02 1.592 1,049,090 +215,423 0.37% 1,670,375
2015-02-03 2015-01-30 1.811 833,667 +178,054 0.29% 1,509,416
2015-02-02 2015-01-29 1.892 655,613 -17,585 0.23% 1,240,721
2015-01-29 2015-01-27 1.938 673,198 +21,982 0.24% 1,304,625
2015-01-28 2015-01-26 1.965 651,216 -172,009 0.23% 1,279,800
2015-01-27 2015-01-23 1.938 823,225 +258,288 0.29% 1,595,370
2015-01-26 2015-01-22 1.929 564,937 +13,189 0.20% 1,089,680
2015-01-23 2015-01-21 2.093 551,748 +83,532 0.19% 1,154,601
2015-01-21 2015-01-19 2.593 468,216 +346,414 0.16% 1,214,099
2015-01-20 2015-01-16 2.820 121,802 -24,620 0.38% 343,542
2015-01-19 2015-01-15 2.457 146,422 +28,357 0.46% 359,694
2015-01-16 2015-01-14 2.502 118,065 +31,874 0.37% 295,404
2015-01-15 2015-01-13 3.093 86,191 -330 0.27% 266,627
2015-01-13 2015-01-09 2.502 86,521 -24,840 0.27% 216,480
2015-01-12 2015-01-08 2.730 111,361 +2,858 0.35% 303,961
2015-01-09 2015-01-07 2.502 108,503 -660 0.34% 271,480
2015-01-08 2015-01-06 2.320 109,163 -25,279 0.34% 253,267
2015-01-06 2015-01-02 2.184 134,442 +43,964 0.42% 293,568
2014-12-30 2014-12-24 2.593 90,478 -439 0.28% 234,612
2014-12-29 2014-12-22 2.820 90,917 +11,100 0.29% 256,431
2014-12-23 2014-12-19 2.163 79,817 -3,165 0.25% 172,675
2014-12-22 2014-12-18 2.313 82,982 -93,158 0.26% 191,903
2014-12-19 2014-12-17 2.648 176,140 -20,376 0.23% 466,469
2014-12-18 2014-12-16 2.499 196,516 -20,911 0.25% 491,110
2014-12-17 2014-12-15 2.387 217,427 +5,361 0.28% 519,039
2014-12-16 2014-12-12 2.536 212,066 -40,750 0.27% 537,881
2014-12-15 2014-12-11 2.462 252,816 -77,427 0.33% 622,379
2014-12-12 2014-12-10 1.604 330,243 -10,992 0.43% 529,674
2014-12-11 2014-12-09 1.678 341,235 +94,370 0.44% 572,760
2014-12-09 2014-12-05 2.424 246,865 +2,681 0.32% 598,521
2014-12-03 2014-12-01 2.648 244,184 -12,332 0.32% 646,669
2014-12-02 2014-11-28 2.723 256,516 +21,984 0.40% 698,464
2014-12-01 2014-11-27 2.984 234,532 +2,681 0.36% 699,840
2014-11-28 2014-11-26 2.499 231,851 +34,853 0.36% 579,416
2014-11-27 2014-11-25 2.686 196,998 +6,970 0.30% 529,055
2014-11-26 2014-11-24 2.760 190,028 +25,201 0.29% 524,512
2014-11-25 2014-11-21 3.133 164,827 +1,877 0.26% 516,433
2014-11-12 2014-11-10 4.178 162,950 +536 0.25% 680,736
2014-11-10 2014-11-06 4.700 162,414 +536 0.25% 763,309
2014-11-06 2014-11-04 4.924 161,878 -3,217 0.25% 797,018
2014-10-31 2014-10-29 4.700 165,095 +13,405 0.26% 775,909
2014-10-30 2014-10-28 4.700 151,690 +2,681 0.23% 712,909
2014-10-29 2014-10-27 4.700 149,009 -8,043 0.23% 700,309
2014-10-27 2014-10-23 4.961 157,052 +1,073 0.24% 779,115
2014-10-22 2014-10-20 5.222 155,979 -17,695 0.24% 814,518
2014-10-21 2014-10-17 5.632 173,674 +18,767 0.27% 978,179
2014-10-20 2014-10-16 4.849 154,907 -4,044,580 0.24% 751,140
2014-10-06 2014-09-30 7.012 4,199,487 +3,989,513 6.50% 29,448,319
2014-10-03 2014-09-29 6.938 209,974 -1,877 0.33% 1,456,750
2014-09-30 2014-09-26 7.236 211,851 +64,343 0.33% 1,532,988
2014-09-29 2014-09-25 7.609 147,508 +161 0.23% 1,122,412
2014-09-26 2014-09-24 7.684 147,347 +11,743 0.23% 1,132,179
2014-09-25 2014-09-23 7.982 135,604 +1,341 0.21% 1,082,412
2014-09-24 2014-09-22 8.057 134,263 +268 0.21% 1,081,724
2014-09-23 2014-09-19 8.355 133,995 -31,904 0.21% 1,119,549
2014-09-22 2014-09-18 7.385 165,899 -20,215 0.26% 1,225,224
2014-09-17 2014-09-15 7.609 186,114 -2,681 0.29% 1,416,171
2014-09-16 2014-09-12 7.609 188,795 -18,391 0.29% 1,436,571
2014-09-12 2014-09-10 7.609 207,186 +27,882 0.32% 1,576,511
2014-09-11 2014-09-08 7.833 179,304 -11,528 0.28% 1,404,480
2014-09-10 2014-09-05 7.609 190,832 +4,826 0.30% 1,452,071
2014-09-05 2014-09-03 7.385 186,006 +10,187 0.29% 1,373,721
2014-09-04 2014-09-02 7.684 175,819 -13,297 0.27% 1,350,951
2014-09-03 2014-09-01 6.565 189,116 +9,758 0.29% 1,241,502
2014-09-02 2014-08-29 7.162 179,358 +3,593 0.28% 1,284,483
2014-09-01 2014-08-28 7.460 175,765 +11,528 0.27% 1,311,200
2014-08-29 2014-08-27 7.535 164,237 +1,019 0.25% 1,237,453
2014-08-28 2014-08-26 8.206 163,218 +9,544 0.25% 1,339,359
2014-08-27 2014-08-25 8.728 153,674 +3,807 0.24% 1,341,290
2014-08-26 2014-08-22 8.728 149,867 -1,930 0.23% 1,308,062
2014-08-25 2014-08-21 8.803 151,797 -41,502 0.23% 1,336,231
2014-08-22 2014-08-20 11.041 193,299 +5,362 0.30% 2,134,164
2014-08-21 2014-08-19 10.892 187,937 -55,228 0.29% 2,046,923
2014-08-20 2014-08-18 11.712 243,165 +27,239 0.38% 2,847,981
2014-08-19 2014-08-15 9.101 215,926 -804 0.33% 1,965,175
2014-08-18 2014-08-14 9.176 216,730 -4,719 0.34% 1,988,660
2014-08-15 2014-08-13 9.101 221,449 -3,003 0.34% 2,015,440
2014-08-14 2014-08-12 8.952 224,452 +1,073 0.35% 2,009,283
2014-08-13 2014-08-11 9.101 223,379 +3,163 0.35% 2,033,006
2014-08-12 2014-08-08 9.623 220,216 +4,772 0.34% 2,119,215
2014-08-11 2014-08-07 9.773 215,444 -847 0.33% 2,105,436
2014-08-08 2014-08-06 9.474 216,291 +9,276 0.33% 2,049,173
2014-08-07 2014-08-05 10.146 207,015 -8,847 0.32% 2,100,280
2014-08-06 2014-08-04 10.668 215,862 -41,341 0.33% 2,302,760
2014-08-05 2014-08-01 10.146 257,203 +55,765 0.40% 2,609,464
2014-08-04 2014-07-31 9.623 201,438 -39,035 0.31% 1,938,508
2014-08-01 2014-07-30 8.281 240,473 -21,448 0.37% 1,991,250
2014-07-31 2014-07-29 7.758 261,921 +26,810 0.41% 2,032,077
2014-07-30 2014-07-28 8.579 235,111 -64,183 0.36% 2,017,006
2014-07-29 2014-07-25 8.579 299,294 +41,448 0.46% 2,567,629
2014-07-25 2014-07-23 6.117 257,846 +14,692 0.40% 1,577,287
2014-07-24 2014-07-22 6.043 243,154 -2,145 0.38% 1,469,274
2014-07-23 2014-07-21 6.117 245,299 +1,877 0.38% 1,500,535
2014-07-22 2014-07-18 6.043 243,422 -9,384 0.38% 1,470,894
2014-07-18 2014-07-16 6.192 252,806 -17,158 0.39% 1,565,315
2014-07-17 2014-07-15 6.266 269,964 +1,341 0.42% 1,691,693
2014-07-15 2014-07-11 6.341 268,623 +1,876 0.42% 1,703,329
2014-07-14 2014-07-10 6.266 266,747 +536 0.41% 1,671,534
2014-07-11 2014-07-09 6.117 266,211 -429 0.41% 1,628,457
2014-07-10 2014-07-08 6.266 266,640 +6,971 0.41% 1,670,864
2014-07-09 2014-07-07 6.565 259,669 +1,340 0.40% 1,704,666
2014-07-08 2014-07-04 6.714 258,329 -8,900 0.40% 1,734,411
2014-07-07 2014-07-03 6.863 267,229 +6,702 0.41% 1,834,036
2014-07-04 2014-07-02 6.341 260,527 +3,324 0.40% 1,651,993
2014-07-03 2014-06-30 6.117 257,203 +805 0.40% 1,573,353
2014-07-02 2014-06-27 6.416 256,398 -5,362 0.40% 1,644,938
2014-06-30 2014-06-26 6.341 261,760 +20,268 0.41% 1,659,811
2014-06-27 2014-06-25 6.490 241,492 -6,059 0.37% 1,567,323
2014-06-26 2014-06-24 6.714 247,551 -13,351 0.38% 1,662,048
2014-06-25 2014-06-23 6.266 260,902 -9,276 0.40% 1,634,907
2014-06-24 2014-06-20 6.863 270,178 -18,446 0.42% 1,854,275
2014-06-23 2014-06-19 7.609 288,624 -1,286 0.45% 2,196,186
2014-06-20 2014-06-18 8.057 289,910 +160 0.45% 2,335,734
2014-06-19 2014-06-17 8.057 289,750 -10,724 0.45% 2,334,445
2014-06-18 2014-06-16 8.281 300,474 +16,086 0.47% 2,488,091
2014-06-17 2014-06-13 8.579 284,388 +15,014 0.44% 2,439,751
2014-06-16 2014-06-12 8.654 269,374 -11,207 0.42% 2,331,042
2014-06-13 2014-06-11 8.803 280,581 +16,944 0.43% 2,469,885
2014-06-12 2014-06-10 8.803 263,637 +12,869 0.41% 2,320,731
2014-06-11 2014-06-09 8.504 250,768 -4,558 0.39% 2,132,620
2014-06-10 2014-06-06 9.027 255,326 +2,681 0.40% 2,304,713
2014-06-09 2014-06-05 9.250 252,645 +46,381 0.39% 2,337,054
2014-06-06 2014-06-04 8.952 206,264 +4,290 0.32% 1,846,465
2014-06-04 2014-05-30 9.549 201,974 -14,210 0.31% 1,928,599
2014-06-03 2014-05-29 9.325 216,184 +2,253 0.33% 2,015,905
2014-05-30 2014-05-28 9.400 213,931 -9,116 0.34% 2,010,855
2014-05-29 2014-05-27 9.773 223,047 +13,941 0.36% 2,179,737
2014-05-27 2014-05-23 9.623 209,106 +9,759 0.34% 2,012,299
2014-05-26 2014-05-22 9.996 199,347 +13,673 0.32% 1,992,741
2014-05-23 2014-05-21 9.922 185,674 +5,201 0.30% 1,842,210
2014-05-22 2014-05-20 10.146 180,473 +7,239 0.29% 1,830,997
2014-05-21 2014-05-19 10.220 173,234 +1,608 0.28% 1,770,476
2014-05-20 2014-05-16 10.444 171,626 -1,340 0.28% 1,792,452
2014-05-19 2014-05-15 10.444 172,966 +2,681 0.28% 1,806,447
2014-05-16 2014-05-14 10.668 170,285 +2,949 0.27% 1,816,556
2014-05-15 2014-05-13 10.742 167,336 +14,209 0.27% 1,797,580
2014-05-14 2014-05-12 10.892 153,127 -1,340 0.25% 1,667,789
2014-05-13 2014-05-09 10.892 154,467 +2,144 0.25% 1,682,383
2014-05-12 2014-05-08 11.265 152,323 -9,919 0.24% 1,715,848
2014-05-09 2014-05-07 11.414 162,242 -7,882 0.26% 1,851,787
2014-05-08 2014-05-05 11.265 170,124 +10,777 0.27% 1,916,368
2014-05-07 2014-05-02 10.742 159,347 -1,447 0.26% 1,711,760
2014-05-05 2014-04-30 11.115 160,794 -2,681 0.26% 1,787,280
2014-05-02 2014-04-29 11.115 163,475 +1,340 0.26% 1,817,080
2014-04-30 2014-04-28 11.115 162,135 +2,949 0.26% 1,802,185
2014-04-29 2014-04-25 11.638 159,186 -6,970 0.26% 1,852,533
2014-04-28 2014-04-24 10.817 166,156 -19,732 0.27% 1,797,299
2014-04-25 2014-04-23 11.861 185,888 -22,145 0.30% 2,204,880
2014-04-24 2014-04-22 14.472 208,033 +44,504 0.33% 3,010,720
2014-04-23 2014-04-17 11.190 163,529 +14,316 0.26% 1,829,879
2014-04-22 2014-04-16 8.728 149,213 +2,949 0.24% 1,302,354
2014-04-16 2014-04-14 9.250 146,264 -3,646 0.24% 1,352,993
2014-04-14 2014-04-10 10.444 149,910 -1,340 0.24% 1,565,651
2014-04-10 2014-04-08 10.295 151,250 +1,340 0.24% 1,557,080
2014-04-09 2014-04-07 10.295 149,910 -1,233 0.24% 1,543,285
2014-04-08 2014-04-04 10.668 151,143 +8,311 0.24% 1,612,354
2014-04-07 2014-04-03 10.593 142,832 +1,233 0.23% 1,513,040
2014-04-04 2014-04-02 10.444 141,599 -1,340 0.23% 1,478,852
2014-04-03 2014-04-01 10.593 142,939 -30,295 0.23% 1,514,173
2014-04-02 2014-03-31 10.295 173,234 -536 0.28% 1,783,399
2014-04-01 2014-03-28 10.519 173,770 +1,608 0.28% 1,827,807
2014-03-31 2014-03-27 10.369 172,162 +4,558 0.28% 1,785,207
2014-03-28 2014-03-26 11.115 167,604 +7,507 0.27% 1,862,975
2014-03-27 2014-03-25 11.265 160,097 +3,485 0.26% 1,803,419
2014-03-26 2014-03-24 11.712 156,612 -2,145 0.25% 1,834,261
2014-03-25 2014-03-21 11.936 158,757 -15,818 0.26% 1,894,913
2014-03-21 2014-03-19 11.861 174,575 -5,898 0.28% 2,070,692
2014-03-20 2014-03-18 10.295 180,473 +1,233 0.29% 1,857,923
2014-03-19 2014-03-17 10.817 179,240 +2,681 0.29% 1,938,828
2014-03-18 2014-03-14 11.563 176,559 -2,305 0.28% 2,041,540
2014-03-17 2014-03-13 11.787 178,864 +3,110 0.29% 2,108,222
2014-03-14 2014-03-12 11.861 175,754 +13,297 0.28% 2,084,677
2014-03-13 2014-03-11 12.533 162,457 +10,992 0.26% 2,036,030
2014-03-12 2014-03-10 12.309 151,465 -2,413 0.24% 1,864,372
2014-03-11 2014-03-07 12.682 153,878 +1,073 0.25% 1,951,470
2014-03-07 2014-03-05 12.682 152,805 -3,593 0.25% 1,937,862
2014-03-06 2014-03-04 13.130 156,398 +3,754 0.25% 2,053,432
2014-03-05 2014-03-03 13.652 152,644 -8,472 0.25% 2,083,854
2014-03-04 2014-02-28 12.906 161,116 +13,405 0.26% 2,079,319
2014-03-03 2014-02-27 13.130 147,711 -2,252 0.24% 1,939,376
2014-02-28 2014-02-26 13.428 149,963 -1,019 0.24% 2,013,692
2014-02-27 2014-02-25 11.712 150,982 +14,531 0.24% 1,768,322
2014-02-26 2014-02-24 12.682 136,451 -5,630 0.22% 1,730,462
2014-02-25 2014-02-21 13.279 142,081 -56,569 0.23% 1,886,655
2014-02-24 2014-02-20 13.353 198,650 +15,282 0.32% 2,652,638
2014-02-21 2014-02-19 14.249 183,368 -3,057 0.29% 2,612,723
2014-02-20 2014-02-18 14.249 186,425 +169,194 0.30% 2,656,280
2014-02-06 2014-02-04 13.876 17,231 -68,925 0.03% 239,089
2014-02-05 2014-01-30 14.472 86,156 -1,609 0.14% 1,246,877
2014-02-04 2014-01-28 13.279 87,765 +51,475 0.14% 1,165,407
2014-01-29 2014-01-27 24.618 36,290 +12,601 0.06% 893,382
2014-01-21 2014-01-17 59.232 23,689 +1,072 0.04% 1,403,149
2014-01-16 2014-01-14 59.232 22,617 -1,340 0.04% 1,339,652
2014-01-15 2014-01-13 59.680 23,957 -536 0.04% 1,429,746
2014-01-14 2014-01-10 58.784 24,493 -7,239 0.04% 1,439,808
2014-01-13 2014-01-09 48.639 31,732 +4,558 0.05% 1,543,411
2014-01-10 2014-01-08 48.639 27,174 +7,506 0.04% 1,321,714
2014-01-09 2014-01-07 60.426 19,668 +8,579 0.03% 1,188,452
2014-01-08 2014-01-06 85.044 11,089 -268 0.02% 943,048
2014-01-07 2014-01-03 82.955 11,357 -3,217 0.02% 942,117
2014-01-06 2014-01-02 79.076 14,574 +1,877 0.02% 1,152,447
2014-01-03 2013-12-31 74.301 12,697 +4,021 0.02% 943,402
2014-01-02 2013-12-27 69.228 8,676 +537 0.02% 600,626
2013-12-30 2013-12-24 65.349 8,139 +1,072 0.01% 531,877
2013-12-27 2013-12-20 61.470 7,067 +268 0.01% 434,409
2013-12-18 2013-12-16 52.817 6,799 -12,064 0.01% 359,099
2013-12-17 2013-12-13 52.369 18,863 -805 0.04% 987,835
2013-12-11 2013-12-09 47.595 19,668 +805 0.05% 936,089
2013-11-28 2013-11-26 42.671 18,863 -1,073 0.05% 804,902
2013-11-27 2013-11-25 42.074 19,936 +1,341 0.05% 838,791
2013-11-26 2013-11-22 41.030 18,595 +4,557 0.05% 762,949
2013-11-14 2013-11-12 37.300 14,038 -804 0.04% 523,614
2013-10-22 2013-10-18 29.094 14,842 +1,341 0.05% 431,811
2013-10-15 2013-10-10 28.945 13,501 +7,774 0.05% 390,782
2013-10-09 2013-10-07 28.049 5,727 -804 0.02% 160,639
2013-10-08 2013-10-04 27.303 6,531 +3,754 0.02% 178,319
2013-09-23 2013-09-18 22.827 2,777 -483 0.01% 63,392
2013-08-02 2013-07-31 16.263 3,260 +2,391 0.02% 53,016
2013-07-19 2013-07-17 11.861 869 -2,606 0.00% 10,307
2013-04-17 2013-04-15 11.190 3,475 -2,198 0.02% 38,885
2013-04-09 2013-04-05 10.929 5,673 +2,681 0.04% 61,999
2013-04-08 2013-04-03 12.048 2,992 -2,681 0.02% 36,047
2013-04-05 2013-04-02 11.973 5,673 -2,681 0.04% 67,924
2013-04-02 2013-03-27 11.488 8,354 -2,681 0.06% 95,974
2013-03-13 2013-03-11 10.369 11,035 +2,681 0.07% 114,426
2013-03-12 2013-03-08 10.742 8,354 +2,681 0.06% 89,742
2013-03-11 2013-03-07 10.257 5,673 -21 0.04% 58,190
2013-03-06 2013-03-04 5.520 5,694 -8,848 0.04% 31,433
2013-02-06 2013-02-04 5.222 14,542 -19 0.11% 75,938
2013-02-04 2013-01-31 4.961 14,561 -8,043 0.11% 72,235
2013-01-21 2013-01-17 4.961 22,604 -537 0.17% 112,136
2013-01-09 2013-01-07 4.774 23,141 -8,043 0.18% 110,484
2013-01-08 2013-01-04 4.886 31,184 -8,042 0.24% 152,374
2013-01-04 2013-01-02 4.998 39,226 -18,767 0.30% 196,058
2013-01-03 2012-12-31 4.551 57,993 -5,362 0.44% 263,901
2012-12-28 2012-12-24 4.476 63,355 -2,681 0.48% 283,575
2012-12-19 2012-12-17 4.774 66,036 -5,362 0.50% 315,281
2012-12-03 2012-11-29 4.513 71,398 -5,362 0.55% 322,239
2012-11-30 2012-11-28 4.439 76,760 -2,681 0.59% 340,713
2012-11-23 2012-11-21 4.215 79,441 +2,681 0.61% 334,834
2012-11-21 2012-11-19 4.252 76,760 +5,362 0.59% 326,397
2012-11-19 2012-11-15 4.327 71,398 +2,681 0.55% 308,923
2012-11-08 2012-11-06 4.700 68,717 +5,362 0.52% 322,954
2012-11-06 2012-11-02 4.625 63,355 -10,724 0.48% 293,028
2012-10-29 2012-10-25 4.513 74,079 +5,362 0.57% 334,339
2012-10-26 2012-10-24 4.961 68,717 +2,037 0.52% 340,896
2012-10-24 2012-10-19 4.215 66,680 +5,362 0.51% 281,048
2012-10-22 2012-10-18 4.662 61,318 -1,608 0.47% 285,894
2012-10-18 2012-10-16 4.551 62,926 -1,287 0.58% 286,349
2012-10-17 2012-10-15 4.551 64,213 -5,362 0.59% 292,206
2012-10-16 2012-10-12 2.835 69,575 +2,638 0.64% 197,230
2012-10-15 2012-10-11 2.686 66,937 +2,681 0.61% 179,765
2012-10-12 2012-10-10 1.828 64,256 +16,086 0.59% 117,440
2012-10-10 2012-10-08 2.163 48,170 +5,362 0.44% 104,210
2012-09-25 2012-09-21 3.133 42,808 -1,739,963 0.39% 134,125
2012-09-11 2012-09-07 3.730 1,782,771 +1,747,116 16.32% 6,649,699
2012-09-07 2012-09-05 3.916 35,655 +3,217 0.33% 139,642
2012-09-04 2012-08-31 4.289 32,438 +9,651 0.30% 139,142
2012-09-03 2012-08-30 4.849 22,787 +10,724 0.21% 110,494
2012-08-31 2012-08-29 4.662 12,063 -2,681 0.11% 56,243
2012-08-30 2012-08-28 5.408 14,744 -1,930 0.14% 79,742
2012-08-29 2012-08-27 4.476 16,674 +2,681 0.15% 74,632
2012-08-28 2012-08-24 4.103 13,993 -8,043 0.13% 57,413
2012-08-27 2012-08-23 3.916 22,036 +8,043 0.20% 86,304
2012-08-24 2012-08-22 4.103 13,993 +2,681 0.13% 57,413
2012-08-22 2012-08-20 5.035 11,312 +2,145 0.10% 56,961
2012-08-21 2012-08-17 5.595 9,167 -8,043 0.08% 51,289
2012-08-20 2012-08-16 5.781 17,210 +4,289 0.16% 99,499
2012-08-17 2012-08-15 6.154 12,921 +3,807 0.12% 79,522
2012-08-16 2012-08-14 6.527 9,114 +429 0.08% 59,491
2012-08-15 2012-08-13 5.408 8,685 +4,236 0.09% 46,973
2012-06-11 2012-06-07 5.968 4,449 -86 0.06% 26,551
2012-04-03 2012-03-30 8.765 4,535 +1,394 0.09% 39,751
2012-03-27 2012-03-23 13.055 3,141 -5,201 0.06% 41,006
2012-02-16 2012-02-14 17.531 8,342 -1,876 0.24% 146,243
2012-02-14 2012-02-10 17.717 10,218 +536 0.30% 181,036
2012-02-13 2012-02-09 17.904 9,682 -536 0.28% 173,346
2012-02-10 2012-02-08 17.904 10,218 +536 0.30% 182,942
2012-02-09 2012-02-07 18.463 9,682 -536 0.28% 178,763
2012-02-07 2012-02-03 17.531 10,218 +5,201 0.30% 179,131
2012-02-06 2012-02-02 17.344 5,017 +536 0.15% 87,017
2012-01-20 2012-01-18 14.920 4,481 +1,072 0.14% 66,856
2012-01-19 2012-01-17 14.920 3,409 +268 0.11% 50,862
2011-12-14 2011-12-12 23.126 3,141 +269 0.12% 72,638
2011-12-07 2011-12-05 26.110 2,872 -269 0.11% 74,988
2011-12-06 2011-12-02 25.177 3,141 +1,824 0.12% 79,082
2011-12-05 2011-12-01 36.367 1,317 -2,092 0.05% 47,896
2011-12-02 2011-11-30 35.808 3,409 -1,769 0.14% 122,069
2011-11-25 2011-11-23 28.534 5,178 -268 0.25% 147,751
2011-11-21 2011-11-17 29.840 5,446 +3,860 0.27% 162,508
2011-11-18 2011-11-16 27.042 1,586 +269 0.08% 42,889
2011-08-11 2011-08-09 35.994 1,317 -179 0.08% 47,404
2011-08-08 2011-08-04 42.895 1,496 -261 0.09% 64,171
2011-08-05 2011-08-03 44.200 1,757 -1 0.10% 77,660
2011-07-18 2011-07-14 45.506 1,758 -15,827 0.10% 79,999
2011-07-04 2011-06-29 46.625 17,585 +15,827 1.04% 819,896
2011-06-16 2011-06-14 65.275 1,758 -537 0.10% 114,753
2011-06-13 2011-06-09 72.735 2,295 -268 0.14% 166,926
2011-06-09 2011-06-07 82.060 2,563 +268 0.15% 210,319
2011-05-27 2011-05-25 83.925 2,295 -53 0.14% 192,607
2011-05-23 2011-05-19 91.384 2,348 +53 0.14% 214,571
2011-05-20 2011-05-18 95.114 2,295 -53 0.14% 218,288
2011-05-19 2011-05-17 89.520 2,348 +858 0.14% 210,192
2011-05-11 2011-05-06 98.844 1,490 +43 0.09% 147,278
2011-05-06 2011-05-04 93.249 1,447 +53 0.09% 134,932
2011-05-05 2011-05-03 87.655 1,394 -576 0.08% 122,190
2011-05-03 2011-04-28 121.224 1,970 -315 0.12% 238,812
2011-04-29 2011-04-27 121.224 2,285 +1,308 0.14% 276,998
2011-04-28 2011-04-26 130.549 977 +118 0.06% 127,547
2011-04-27 2011-04-21 281.613 859 +820 0.05% 241,906
2011-04-18 2011-04-14 386.053 39 -21 0.06% 15,056
2011-04-15 2011-04-13 386.053 60 +11 0.10% 23,163
2011-04-14 2011-04-12 372.998 49 -26 0.08% 18,277
2011-04-12 2011-04-08 348.753 75 -8 0.12% 26,156
2011-04-08 2011-04-06 285.343 83 -9 0.13% 23,684
2011-04-06 2011-04-01 354.348 92 -920 0.15% 32,600
2011-03-22 2011-03-18 200.398 1,012 +484 1.62% 202,803
2011-03-21 2011-03-17 250.498 528 +241 0.10% 132,263
2011-03-15 2011-03-11 203.977 287 -126 0.06% 58,541
2011-03-14 2011-03-10 196.820 413 +14 0.08% 81,287
2011-03-11 2011-03-09 200.398 399 -56 0.08% 79,959
2011-03-10 2011-03-08 221.870 455 -545 0.09% 100,951
2011-03-09 2011-03-07 229.027 1,000 +481 0.19% 229,027
2011-03-08 2011-03-04 236.184 519 -140 0.10% 122,579
2011-03-07 2011-03-03 118.092 659 +181 0.13% 77,823
2011-02-17 2011-02-15 139.563 478 -79 0.09% 66,711
2011-02-16 2011-02-14 139.563 557 +23 0.11% 77,737
2011-02-09 2011-02-07 146.720 534 -28 0.10% 78,349
2011-02-08 2011-02-02 135.985 562 +196 0.11% 76,423
2011-01-31 2011-01-27 232.605 366 -28 0.07% 85,134
2011-01-28 2011-01-26 243.341 394 +28 0.08% 95,876
2011-01-26 2011-01-24 225.448 366 -84 0.07% 82,514
2011-01-24 2011-01-20 246.919 450 +64 0.09% 111,114
2011-01-21 2011-01-19 168.191 386 +151 0.08% 64,922
2011-01-20 2011-01-18 214.713 235 +9 0.05% 50,457
2011-01-04 2010-12-31 339.961 226 +70 0.06% 76,831
2011-01-03 2010-12-29 433.004 156 -9 0.04% 67,549
2010-12-29 2010-12-24 322.069 165 -252 0.07% 53,141
2010-12-28 2010-12-22 286.283 417 +28 0.17% 119,380
2010-12-23 2010-12-21 311.333 389 +233 0.16% 121,109
2010-12-22 2010-12-20 393.640 156 -8 0.06% 61,408
2010-12-21 2010-12-17 483.103 164 +8 0.07% 79,229
2010-12-20 2010-12-16 515.310 156 +8 0.06% 80,388
2010-11-24 2010-11-22 780.122 148 -14 0.08% 115,458
2010-11-09 2010-11-05 730.023 162 +14 0.09% 118,264
2010-10-12 2010-10-08 880.321 148 -27 0.09% 130,288
2010-07-27 2010-07-23 1109.348 175 -20 0.10% 194,136
2010-07-26 2010-07-22 1145.133 195 +20 0.12% 223,301
2010-07-05 2010-06-30 1109.348 175 +63 0.10% 194,136
2010-06-24 2010-06-22 1270.382 112 +28 0.07% 142,283
2010-01-25 2010-01-21 2898.619 84 +84 0.06% 243,484
2009-07-30 2009-07-28 2326.052 0 -8
2009-07-29 2009-07-27 2147.125 8 -8 0.01% 17,177
2007-08-08 2007-08-06 984.099 16 -9 0.01% 15,746
2007-07-27 2007-07-25 1252.490 25 +25 0.02% 31,312
2007-07-23 2007-07-19 1341.953 0 -8
2007-07-16 2007-07-12 1377.739 8 +8 0.01% 11,022
2007-06-29 2007-06-27 1341.953 0 -17
2007-06-26 2007-06-22 1180.919 17 0.02% 20,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top