History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 212,876 | +0 | 0.02% | 23,203 |
| 2025-10-13 | 2025-10-09 | 0.115 | 212,876 | +0 | 0.02% | 24,481 |
| 2025-10-10 | 2025-10-08 | 0.113 | 212,876 | +0 | 0.02% | 24,055 |
| 2025-10-09 | 2025-10-06 | 0.107 | 212,876 | +0 | 0.02% | 22,778 |
| 2025-10-08 | 2025-10-03 | 0.103 | 212,876 | +0 | 0.02% | 21,926 |
| 2025-10-06 | 2025-10-02 | 0.105 | 212,876 | +0 | 0.02% | 22,352 |
| 2025-10-03 | 2025-09-30 | 0.104 | 212,876 | +0 | 0.02% | 22,139 |
| 2025-10-02 | 2025-09-29 | 0.112 | 212,876 | +0 | 0.02% | 23,842 |
| 2025-09-30 | 2025-09-26 | 0.115 | 212,876 | +0 | 0.02% | 24,481 |
| 2025-09-29 | 2025-09-25 | 0.111 | 212,876 | +0 | 0.02% | 23,629 |
| 2025-09-26 | 2025-09-24 | 0.112 | 212,876 | +0 | 0.02% | 23,842 |
| 2025-09-25 | 2025-09-23 | 0.107 | 212,876 | +0 | 0.02% | 22,778 |
| 2025-09-24 | 2025-09-22 | 0.107 | 212,876 | +0 | 0.02% | 22,778 |
| 2025-09-23 | 2025-09-19 | 0.105 | 212,876 | +0 | 0.02% | 22,352 |
| 2025-09-22 | 2025-09-18 | 0.094 | 212,876 | +0 | 0.02% | 20,010 |
| 2025-09-19 | 2025-09-17 | 0.099 | 212,876 | +0 | 0.02% | 21,075 |
| 2025-09-18 | 2025-09-16 | 0.097 | 212,876 | +0 | 0.02% | 20,649 |
| 2025-09-17 | 2025-09-15 | 0.105 | 212,876 | +0 | 0.02% | 22,352 |
| 2025-09-16 | 2025-09-12 | 0.111 | 212,876 | +0 | 0.02% | 23,629 |
| 2025-09-15 | 2025-09-11 | 0.103 | 212,876 | +0 | 0.02% | 21,926 |
| 2025-09-12 | 2025-09-10 | 0.088 | 212,876 | +0 | 0.02% | 18,733 |
| 2025-09-11 | 2025-09-09 | 0.081 | 212,876 | +0 | 0.02% | 17,243 |
| 2025-09-10 | 2025-09-08 | 0.080 | 212,876 | +0 | 0.02% | 17,030 |
| 2025-09-09 | 2025-09-05 | 0.081 | 212,876 | +0 | 0.02% | 17,243 |
| 2025-09-08 | 2025-09-04 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2025-09-05 | 2025-09-03 | 0.081 | 212,876 | +0 | 0.02% | 17,243 |
| 2025-09-04 | 2025-09-02 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2025-09-03 | 2025-09-01 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2025-09-02 | 2025-08-29 | 0.081 | 212,876 | +0 | 0.02% | 17,243 |
| 2025-09-01 | 2025-08-28 | 0.082 | 212,876 | +0 | 0.02% | 17,456 |
| 2025-08-29 | 2025-08-27 | 0.080 | 212,876 | +0 | 0.02% | 17,030 |
| 2025-08-28 | 2025-08-26 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-08-27 | 2025-08-25 | 0.080 | 212,876 | +0 | 0.02% | 17,030 |
| 2025-08-26 | 2025-08-22 | 0.080 | 212,876 | +0 | 0.02% | 17,030 |
| 2025-08-25 | 2025-08-21 | 0.082 | 212,876 | +0 | 0.02% | 17,456 |
| 2025-08-22 | 2025-08-20 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-08-21 | 2025-08-19 | 0.082 | 212,876 | +0 | 0.02% | 17,456 |
| 2025-08-20 | 2025-08-18 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2025-08-19 | 2025-08-15 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-08-18 | 2025-08-14 | 0.082 | 212,876 | +0 | 0.02% | 17,456 |
| 2025-08-15 | 2025-08-13 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-08-14 | 2025-08-12 | 0.087 | 212,876 | +0 | 0.02% | 18,520 |
| 2025-08-13 | 2025-08-11 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-08-12 | 2025-08-08 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-08-11 | 2025-08-07 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-08-08 | 2025-08-06 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-08-07 | 2025-08-05 | 0.090 | 212,876 | +0 | 0.02% | 19,159 |
| 2025-08-06 | 2025-08-04 | 0.087 | 212,876 | +0 | 0.02% | 18,520 |
| 2025-08-05 | 2025-08-01 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-08-04 | 2025-07-31 | 0.087 | 212,876 | +0 | 0.02% | 18,520 |
| 2025-08-01 | 2025-07-30 | 0.091 | 212,876 | +0 | 0.02% | 19,372 |
| 2025-07-31 | 2025-07-29 | 0.092 | 212,876 | +0 | 0.02% | 19,585 |
| 2025-07-30 | 2025-07-28 | 0.087 | 212,876 | +0 | 0.02% | 18,520 |
| 2025-07-29 | 2025-07-25 | 0.088 | 212,876 | +0 | 0.02% | 18,733 |
| 2025-07-28 | 2025-07-24 | 0.087 | 212,876 | +0 | 0.02% | 18,520 |
| 2025-07-25 | 2025-07-23 | 0.081 | 212,876 | +0 | 0.02% | 17,243 |
| 2025-07-24 | 2025-07-22 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2025-07-23 | 2025-07-21 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-07-22 | 2025-07-18 | 0.089 | 212,876 | +0 | 0.02% | 18,946 |
| 2025-07-21 | 2025-07-17 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-07-18 | 2025-07-16 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-07-17 | 2025-07-15 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-07-16 | 2025-07-14 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-07-15 | 2025-07-11 | 0.084 | 212,876 | +0 | 0.02% | 17,882 |
| 2025-07-14 | 2025-07-10 | 0.082 | 212,876 | +0 | 0.02% | 17,456 |
| 2025-07-11 | 2025-07-09 | 0.092 | 212,876 | +0 | 0.02% | 19,585 |
| 2025-07-10 | 2025-07-08 | 0.092 | 212,876 | +0 | 0.02% | 19,585 |
| 2025-07-09 | 2025-07-07 | 0.089 | 212,876 | +0 | 0.02% | 18,946 |
| 2025-07-08 | 2025-07-04 | 0.089 | 212,876 | +0 | 0.02% | 18,946 |
| 2025-07-07 | 2025-07-03 | 0.090 | 212,876 | +0 | 0.02% | 19,159 |
| 2025-07-04 | 2025-07-02 | 0.092 | 212,876 | +0 | 0.02% | 19,585 |
| 2025-07-03 | 2025-06-30 | 0.094 | 212,876 | +0 | 0.02% | 20,010 |
| 2025-07-02 | 2025-06-27 | 0.106 | 212,876 | +0 | 0.02% | 22,565 |
| 2025-06-30 | 2025-06-26 | 0.090 | 212,876 | +0 | 0.02% | 19,159 |
| 2025-06-27 | 2025-06-25 | 0.088 | 212,876 | +0 | 0.02% | 18,733 |
| 2025-06-26 | 2025-06-24 | 0.089 | 212,876 | +0 | 0.02% | 18,946 |
| 2025-06-25 | 2025-06-23 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-06-24 | 2025-06-20 | 0.086 | 212,876 | +0 | 0.02% | 18,307 |
| 2025-06-23 | 2025-06-19 | 0.085 | 212,876 | +0 | 0.02% | 18,094 |
| 2025-06-20 | 2025-06-18 | 0.088 | 212,876 | +0 | 0.02% | 18,733 |
| 2025-06-19 | 2025-06-17 | 0.090 | 212,876 | +0 | 0.02% | 19,159 |
| 2025-06-18 | 2025-06-16 | 0.090 | 212,876 | +0 | 0.02% | 19,159 |
| 2025-06-17 | 2025-06-13 | 0.096 | 212,876 | +0 | 0.02% | 20,436 |
| 2025-06-16 | 2025-06-12 | 0.097 | 212,876 | +0 | 0.02% | 20,649 |
| 2025-06-13 | 2025-06-11 | 0.102 | 212,876 | +0 | 0.02% | 21,713 |
| 2025-06-12 | 2025-06-10 | 0.104 | 212,876 | +0 | 0.02% | 22,139 |
| 2025-06-11 | 2025-06-09 | 0.101 | 212,876 | +0 | 0.02% | 21,500 |
| 2025-06-10 | 2025-06-06 | 0.102 | 212,876 | +0 | 0.02% | 21,713 |
| 2025-06-09 | 2025-06-05 | 0.099 | 212,876 | +0 | 0.02% | 21,075 |
| 2025-06-06 | 2025-06-04 | 0.103 | 212,876 | +0 | 0.02% | 21,926 |
| 2025-06-05 | 2025-06-03 | 0.103 | 212,876 | +0 | 0.02% | 21,926 |
| 2025-06-04 | 2025-06-02 | 0.106 | 212,876 | +0 | 0.02% | 22,565 |
| 2025-06-03 | 2025-05-30 | 0.107 | 212,876 | +0 | 0.02% | 22,778 |
| 2025-06-02 | 2025-05-29 | 0.108 | 212,876 | +0 | 0.02% | 22,991 |
| 2025-05-30 | 2025-05-28 | 0.113 | 212,876 | +0 | 0.02% | 24,055 |
| 2025-05-29 | 2025-05-27 | 0.113 | 212,876 | +0 | 0.02% | 24,055 |
| 2025-05-28 | 2025-05-26 | 0.123 | 212,876 | +0 | 0.02% | 26,184 |
| 2025-05-27 | 2025-05-23 | 0.104 | 212,876 | +0 | 0.02% | 22,139 |
| 2025-05-26 | 2025-05-22 | 0.110 | 212,876 | +0 | 0.02% | 23,416 |
| 2025-05-23 | 2025-05-21 | 0.108 | 212,876 | +0 | 0.02% | 22,991 |
| 2025-05-22 | 2025-05-20 | 0.110 | 212,876 | +0 | 0.02% | 23,416 |
| 2025-05-21 | 2025-05-19 | 0.121 | 212,876 | +0 | 0.02% | 25,758 |
| 2025-05-20 | 2025-05-16 | 0.125 | 212,876 | +0 | 0.02% | 26,610 |
| 2025-05-19 | 2025-05-15 | 0.125 | 212,876 | +0 | 0.02% | 26,610 |
| 2025-05-16 | 2025-05-14 | 0.139 | 212,876 | +0 | 0.02% | 29,590 |
| 2025-05-15 | 2025-05-13 | 0.142 | 212,876 | +0 | 0.02% | 30,228 |
| 2025-05-14 | 2025-05-12 | 0.079 | 212,876 | +0 | 0.02% | 16,817 |
| 2025-05-13 | 2025-05-09 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-05-12 | 2025-05-08 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2025-05-09 | 2025-05-07 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-05-08 | 2025-05-06 | 0.061 | 212,876 | +0 | 0.02% | 12,985 |
| 2025-05-07 | 2025-05-02 | 0.061 | 212,876 | +0 | 0.02% | 12,985 |
| 2025-05-06 | 2025-04-30 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2025-05-02 | 2025-04-29 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2025-04-30 | 2025-04-28 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2025-04-29 | 2025-04-25 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2025-04-28 | 2025-04-24 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2025-04-25 | 2025-04-23 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-04-24 | 2025-04-22 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-04-23 | 2025-04-17 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2025-04-22 | 2025-04-16 | 0.064 | 212,876 | +0 | 0.02% | 13,624 |
| 2025-04-17 | 2025-04-15 | 0.064 | 212,876 | +0 | 0.02% | 13,624 |
| 2025-04-16 | 2025-04-14 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2025-04-15 | 2025-04-11 | 0.061 | 212,876 | +0 | 0.02% | 12,985 |
| 2025-04-14 | 2025-04-10 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2025-04-11 | 2025-04-09 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2025-04-10 | 2025-04-08 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2025-04-09 | 2025-04-07 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2025-04-08 | 2025-04-03 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2025-04-07 | 2025-04-02 | 0.072 | 212,876 | +0 | 0.02% | 15,327 |
| 2025-04-03 | 2025-04-01 | 0.067 | 212,876 | +0 | 0.02% | 14,263 |
| 2025-04-02 | 2025-03-31 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2025-04-01 | 2025-03-28 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2025-03-31 | 2025-03-27 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2025-03-28 | 2025-03-26 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2025-03-27 | 2025-03-25 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2025-03-26 | 2025-03-24 | 0.064 | 212,876 | +0 | 0.02% | 13,624 |
| 2025-03-25 | 2025-03-21 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-03-24 | 2025-03-20 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2025-03-21 | 2025-03-19 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-03-20 | 2025-03-18 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2025-03-19 | 2025-03-17 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2025-03-18 | 2025-03-14 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2025-03-17 | 2025-03-13 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2025-03-14 | 2025-03-12 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2025-03-13 | 2025-03-11 | 0.067 | 212,876 | +0 | 0.02% | 14,263 |
| 2025-03-12 | 2025-03-10 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2025-03-11 | 2025-03-07 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-03-10 | 2025-03-06 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2025-03-07 | 2025-03-05 | 0.067 | 212,876 | +0 | 0.02% | 14,263 |
| 2025-03-06 | 2025-03-04 | 0.067 | 212,876 | +0 | 0.02% | 14,263 |
| 2025-03-05 | 2025-03-03 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-03-04 | 2025-02-28 | 0.071 | 212,876 | +0 | 0.02% | 15,114 |
| 2025-03-03 | 2025-02-27 | 0.072 | 212,876 | +0 | 0.02% | 15,327 |
| 2025-02-28 | 2025-02-26 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2025-02-27 | 2025-02-25 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2025-02-26 | 2025-02-24 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2025-02-25 | 2025-02-21 | 0.058 | 212,876 | +0 | 0.02% | 12,347 |
| 2025-02-24 | 2025-02-20 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2025-02-21 | 2025-02-19 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-02-20 | 2025-02-18 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-02-19 | 2025-02-17 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-02-18 | 2025-02-14 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-02-17 | 2025-02-13 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-02-14 | 2025-02-12 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-02-13 | 2025-02-11 | 0.052 | 212,876 | +0 | 0.02% | 11,070 |
| 2025-02-12 | 2025-02-10 | 0.052 | 212,876 | +0 | 0.02% | 11,070 |
| 2025-02-11 | 2025-02-07 | 0.055 | 212,876 | +0 | 0.02% | 11,708 |
| 2025-02-10 | 2025-02-06 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-02-07 | 2025-02-05 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-02-06 | 2025-02-04 | 0.055 | 212,876 | +0 | 0.02% | 11,708 |
| 2025-02-05 | 2025-02-03 | 0.051 | 212,876 | +0 | 0.02% | 10,857 |
| 2025-02-04 | 2025-01-28 | 0.051 | 212,876 | +0 | 0.02% | 10,857 |
| 2025-02-03 | 2025-01-24 | 0.052 | 212,876 | +0 | 0.02% | 11,070 |
| 2025-01-27 | 2025-01-23 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-01-24 | 2025-01-22 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-01-23 | 2025-01-21 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-01-22 | 2025-01-20 | 0.056 | 212,876 | +0 | 0.02% | 11,921 |
| 2025-01-21 | 2025-01-17 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2025-01-20 | 2025-01-16 | 0.058 | 212,876 | +0 | 0.02% | 12,347 |
| 2025-01-17 | 2025-01-15 | 0.058 | 212,876 | +0 | 0.02% | 12,347 |
| 2025-01-16 | 2025-01-14 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-01-15 | 2025-01-13 | 0.058 | 212,876 | +0 | 0.02% | 12,347 |
| 2025-01-14 | 2025-01-10 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-13 | 2025-01-09 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2025-01-10 | 2025-01-08 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-09 | 2025-01-07 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-08 | 2025-01-06 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-07 | 2025-01-03 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-06 | 2025-01-02 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2025-01-03 | 2024-12-31 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2025-01-02 | 2024-12-27 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2024-12-30 | 2024-12-24 | 0.054 | 212,876 | +0 | 0.02% | 11,495 |
| 2024-12-27 | 2024-12-20 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-12-23 | 2024-12-19 | 0.054 | 212,876 | +0 | 0.02% | 11,495 |
| 2024-12-20 | 2024-12-18 | 0.054 | 212,876 | +0 | 0.02% | 11,495 |
| 2024-12-19 | 2024-12-17 | 0.050 | 212,876 | +0 | 0.02% | 10,644 |
| 2024-12-18 | 2024-12-16 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2024-12-17 | 2024-12-13 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-12-16 | 2024-12-12 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2024-12-13 | 2024-12-11 | 0.053 | 212,876 | +0 | 0.02% | 11,282 |
| 2024-12-12 | 2024-12-10 | 0.055 | 212,876 | +0 | 0.02% | 11,708 |
| 2024-12-11 | 2024-12-09 | 0.055 | 212,876 | +0 | 0.02% | 11,708 |
| 2024-12-10 | 2024-12-06 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2024-12-09 | 2024-12-05 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-12-06 | 2024-12-04 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-12-05 | 2024-12-03 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-12-04 | 2024-12-02 | 0.063 | 212,876 | +0 | 0.02% | 13,411 |
| 2024-12-03 | 2024-11-29 | 0.057 | 212,876 | +0 | 0.02% | 12,134 |
| 2024-12-02 | 2024-11-28 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2024-11-29 | 2024-11-27 | 0.058 | 212,876 | +0 | 0.02% | 12,347 |
| 2024-11-28 | 2024-11-26 | 0.060 | 212,876 | +0 | 0.02% | 12,773 |
| 2024-11-27 | 2024-11-25 | 0.059 | 212,876 | +0 | 0.02% | 12,560 |
| 2024-11-26 | 2024-11-22 | 0.062 | 212,876 | +0 | 0.02% | 13,198 |
| 2024-11-25 | 2024-11-21 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2024-11-22 | 2024-11-20 | 0.061 | 212,876 | +0 | 0.02% | 12,985 |
| 2024-11-21 | 2024-11-19 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2024-11-20 | 2024-11-18 | 0.069 | 212,876 | +0 | 0.02% | 14,688 |
| 2024-11-19 | 2024-11-15 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2024-11-18 | 2024-11-14 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2024-11-15 | 2024-11-13 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2024-11-14 | 2024-11-12 | 0.066 | 212,876 | +0 | 0.02% | 14,050 |
| 2024-11-13 | 2024-11-11 | 0.065 | 212,876 | +0 | 0.02% | 13,837 |
| 2024-11-12 | 2024-11-08 | 0.072 | 212,876 | +0 | 0.02% | 15,327 |
| 2024-11-11 | 2024-11-07 | 0.067 | 212,876 | +0 | 0.02% | 14,263 |
| 2024-11-08 | 2024-11-06 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2024-11-07 | 2024-11-05 | 0.071 | 212,876 | +0 | 0.02% | 15,114 |
| 2024-11-06 | 2024-11-04 | 0.076 | 212,876 | +0 | 0.02% | 16,179 |
| 2024-11-05 | 2024-11-01 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2024-11-04 | 2024-10-31 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2024-11-01 | 2024-10-30 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2024-10-31 | 2024-10-29 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2024-10-30 | 2024-10-28 | 0.071 | 212,876 | +0 | 0.02% | 15,114 |
| 2024-10-29 | 2024-10-25 | 0.077 | 212,876 | +0 | 0.02% | 16,391 |
| 2024-10-28 | 2024-10-24 | 0.077 | 212,876 | +0 | 0.02% | 16,391 |
| 2024-10-25 | 2024-10-23 | 0.077 | 212,876 | +0 | 0.02% | 16,391 |
| 2024-10-24 | 2024-10-22 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2024-10-23 | 2024-10-21 | 0.071 | 212,876 | +0 | 0.02% | 15,114 |
| 2024-10-22 | 2024-10-18 | 0.073 | 212,876 | +0 | 0.02% | 15,540 |
| 2024-10-21 | 2024-10-17 | 0.074 | 212,876 | +0 | 0.02% | 15,753 |
| 2024-10-18 | 2024-10-16 | 0.074 | 212,876 | +0 | 0.02% | 15,753 |
| 2024-10-17 | 2024-10-15 | 0.070 | 212,876 | +0 | 0.02% | 14,901 |
| 2024-10-16 | 2024-10-14 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2024-10-15 | 2024-10-10 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2024-10-14 | 2024-10-09 | 0.068 | 212,876 | +0 | 0.02% | 14,476 |
| 2024-10-10 | 2024-10-08 | 0.080 | 212,876 | +0 | 0.02% | 17,030 |
| 2024-10-09 | 2024-10-07 | 0.083 | 212,876 | +0 | 0.02% | 17,669 |
| 2024-10-08 | 2024-10-04 | 0.075 | 212,876 | +0 | 0.02% | 15,966 |
| 2024-10-07 | 2024-10-03 | 0.076 | 212,876 | -10,000 | 0.02% | 16,179 |
| 2021-12-30 | 2021-12-28 | 0.095 | 222,876 | -18,000 | 0.02% | 21,173 |
| 2021-12-22 | 2021-12-20 | 0.088 | 240,876 | +18,000 | 0.02% | 21,197 |
| 2021-08-09 | 2021-08-05 | 0.134 | 222,876 | +20,095 | 0.04% | 29,885 |
| 2021-04-29 | 2021-04-27 | 0.324 | 202,781 | -1,819 | 0.04% | 65,749 |
| 2021-01-07 | 2021-01-05 | 0.330 | 204,600 | -34,574 | 0.04% | 67,463 |
| 2020-03-23 | 2020-03-19 | 0.151 | 239,174 | -636,885 | 0.04% | 36,014 |
| 2020-03-20 | 2020-03-18 | 0.153 | 876,059 | -1,337,459 | 0.15% | 133,840 |
| 2020-02-18 | 2020-02-14 | 0.462 | 2,213,518 | -9,099 | 0.39% | 1,021,808 |
| 2019-10-21 | 2019-10-17 | 1.132 | 2,222,617 | +30,935 | 0.39% | 2,516,163 |
| 2019-10-18 | 2019-10-16 | 1.165 | 2,191,682 | -291,876 | 0.39% | 2,553,408 |
| 2019-09-30 | 2019-09-26 | 0.780 | 2,483,558 | +70,968 | 0.46% | 1,938,070 |
| 2019-09-27 | 2019-09-25 | 0.901 | 2,412,590 | +36,393 | 0.45% | 2,174,374 |
| 2019-09-26 | 2019-09-24 | 0.912 | 2,376,197 | +61,869 | 0.44% | 2,167,691 |
| 2019-09-25 | 2019-09-23 | 0.923 | 2,314,328 | +18,197 | 0.43% | 2,136,688 |
| 2019-09-24 | 2019-09-20 | 0.978 | 2,296,131 | +70,967 | 0.43% | 2,246,071 |
| 2019-09-20 | 2019-09-18 | 0.989 | 2,225,164 | +45,492 | 0.41% | 2,201,108 |
| 2019-09-19 | 2019-09-17 | 0.967 | 2,179,672 | +54,590 | 0.41% | 2,108,194 |
| 2019-09-17 | 2019-09-13 | 1.000 | 2,125,082 | +23,655 | 0.40% | 2,125,465 |
| 2019-09-13 | 2019-09-11 | 0.978 | 2,101,427 | +43,673 | 0.39% | 2,055,612 |
| 2019-09-10 | 2019-09-06 | 1.121 | 2,057,754 | +187,426 | 0.38% | 2,306,909 |
| 2019-09-09 | 2019-09-05 | 1.099 | 1,870,328 | +163,770 | 0.35% | 2,055,676 |
| 2019-09-06 | 2019-09-04 | 1.154 | 1,706,558 | +43,672 | 0.32% | 1,969,460 |
| 2019-08-12 | 2019-08-08 | 1.638 | 1,662,886 | -545,901 | 0.32% | 2,723,238 |
| 2019-08-09 | 2019-08-07 | 1.660 | 2,208,787 | +181,967 | 0.43% | 3,665,790 |
| 2019-08-05 | 2019-08-01 | 0.978 | 2,026,820 | +638,705 | 0.39% | 1,982,632 |
| 2019-08-02 | 2019-07-31 | 0.978 | 1,388,115 | +181,967 | 0.27% | 1,357,852 |
| 2019-07-16 | 2019-07-12 | 0.511 | 1,206,148 | +500,410 | 0.23% | 616,439 |
| 2019-06-28 | 2019-06-26 | 0.330 | 705,738 | -152,852 | 0.14% | 232,703 |
| 2019-06-27 | 2019-06-25 | 0.330 | 858,590 | -9,099 | 0.17% | 283,103 |
| 2019-06-05 | 2019-06-03 | 0.390 | 867,689 | -18,197 | 0.17% | 338,555 |
| 2018-10-25 | 2018-10-23 | 0.429 | 885,886 | -100,082 | 0.17% | 379,734 |
| 2018-06-27 | 2018-06-25 | 0.319 | 985,968 | -16,377 | 0.21% | 314,266 |
| 2018-05-31 | 2018-05-29 | 0.473 | 1,002,345 | -9,098 | 0.21% | 473,721 |
| 2018-05-18 | 2018-05-16 | 0.352 | 1,011,443 | +9,098 | 0.21% | 355,736 |
| 2018-02-23 | 2018-02-21 | 0.346 | 1,002,345 | +16,377 | 0.21% | 347,028 |
| 2018-01-29 | 2018-01-25 | 0.418 | 985,968 | +72,787 | 0.21% | 411,797 |
| 2018-01-26 | 2018-01-24 | 0.418 | 913,181 | +27,295 | 0.19% | 381,397 |
| 2018-01-11 | 2018-01-09 | 0.434 | 885,886 | +116,459 | 0.19% | 384,602 |
| 2018-01-09 | 2018-01-05 | 0.440 | 769,427 | +36,394 | 0.16% | 338,271 |
| 2018-01-08 | 2018-01-04 | 0.440 | 733,033 | +9,098 | 0.15% | 322,270 |
| 2017-11-30 | 2017-11-28 | 0.440 | 723,935 | -90,983 | 0.15% | 318,271 |
| 2017-11-15 | 2017-11-13 | 0.462 | 814,918 | +454,918 | 0.17% | 376,184 |
| 2017-08-11 | 2017-08-09 | 0.539 | 360,000 | -156,492 | 0.09% | 193,881 |
| 2017-08-07 | 2017-08-03 | 0.561 | 516,492 | -136,476 | 0.13% | 289,515 |
| 2017-08-04 | 2017-08-02 | 0.561 | 652,968 | +105,541 | 0.16% | 366,015 |
| 2017-08-03 | 2017-08-01 | 0.539 | 547,427 | +187,427 | 0.14% | 294,821 |
| 2017-07-21 | 2017-07-19 | 0.396 | 360,000 | -80,066 | 0.11% | 142,443 |
| 2017-07-20 | 2017-07-18 | 0.401 | 440,066 | -1,820 | 0.13% | 176,542 |
| 2017-07-18 | 2017-07-14 | 0.280 | 441,886 | -127 | 0.13% | 123,848 |
| 2017-07-04 | 2017-06-30 | 0.324 | 442,013 | -9,098 | 0.13% | 143,316 |
| 2017-05-24 | 2017-05-22 | 0.407 | 451,111 | -62,779 | 0.13% | 183,452 |
| 2017-04-26 | 2017-04-24 | 0.440 | 513,890 | -183,787 | 0.15% | 225,926 |
| 2017-03-22 | 2017-03-20 | 0.506 | 697,677 | -9,098 | 0.20% | 352,735 |
| 2017-02-23 | 2017-02-21 | 0.539 | 706,775 | -14,558 | 0.21% | 380,640 |
| 2017-01-03 | 2016-12-29 | 0.528 | 721,333 | -81,885 | 0.21% | 380,552 |
| 2016-12-30 | 2016-12-28 | 0.528 | 803,218 | -90,983 | 0.24% | 423,752 |
| 2016-12-22 | 2016-12-20 | 0.561 | 894,201 | -90,984 | 0.26% | 501,236 |
| 2016-12-13 | 2016-12-09 | 0.550 | 985,185 | -76,426 | 0.29% | 541,408 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,061,611 | +181,967 | 0.31% | 711,758 |
| 2016-11-14 | 2016-11-10 | 0.594 | 879,644 | -7,279 | 0.26% | 522,081 |
| 2016-10-25 | 2016-10-20 | 0.573 | 886,923 | -7,982,310 | 0.26% | 508,381 |
| 2016-10-24 | 2016-10-19 | 0.600 | 8,869,233 | +7,802,209 | 2.60% | 5,325,902 |
| 2016-10-17 | 2016-10-13 | 0.546 | 1,067,024 | -6,594 | 0.26% | 582,490 |
| 2016-10-06 | 2016-10-04 | 0.619 | 1,073,618 | -8,793 | 0.26% | 664,235 |
| 2016-10-04 | 2016-09-30 | 0.564 | 1,082,411 | +48,360 | 0.26% | 610,586 |
| 2016-09-30 | 2016-09-28 | 0.591 | 1,034,051 | +21,982 | 0.25% | 611,531 |
| 2016-09-29 | 2016-09-27 | 0.582 | 1,012,069 | +131,892 | 0.25% | 589,323 |
| 2016-09-23 | 2016-09-21 | 0.600 | 880,177 | -76,937 | 0.21% | 528,539 |
| 2016-09-19 | 2016-09-14 | 0.619 | 957,114 | +4,397 | 0.23% | 592,155 |
| 2016-09-15 | 2016-09-13 | 0.719 | 952,717 | -4,397 | 0.23% | 684,785 |
| 2016-09-13 | 2016-09-09 | 0.910 | 957,114 | +2,198 | 0.23% | 870,817 |
| 2016-09-01 | 2016-08-30 | 0.946 | 954,916 | +10,991 | 0.23% | 903,570 |
| 2016-08-26 | 2016-08-24 | 0.946 | 943,925 | +2,199 | 0.23% | 893,170 |
| 2016-08-25 | 2016-08-23 | 0.974 | 941,726 | +4,396 | 0.23% | 916,793 |
| 2016-08-23 | 2016-08-19 | 1.001 | 937,330 | +101,117 | 0.23% | 938,098 |
| 2016-08-17 | 2016-08-15 | 0.919 | 836,213 | +54,955 | 0.20% | 768,425 |
| 2016-08-16 | 2016-08-12 | 0.928 | 781,258 | +46,162 | 0.19% | 725,033 |
| 2016-08-10 | 2016-08-08 | 0.937 | 735,096 | -32,973 | 0.18% | 688,881 |
| 2016-06-29 | 2016-06-27 | 0.955 | 768,069 | -2,198 | 0.19% | 733,758 |
| 2016-05-25 | 2016-05-23 | 1.019 | 770,267 | +2,198 | 0.19% | 784,915 |
| 2016-05-24 | 2016-05-20 | 1.037 | 768,069 | +48,361 | 0.19% | 796,651 |
| 2016-04-20 | 2016-04-18 | 1.128 | 719,708 | -83,532 | 0.17% | 811,972 |
| 2016-04-19 | 2016-04-15 | 1.183 | 803,240 | +83,532 | 0.20% | 950,062 |
| 2016-04-08 | 2016-04-06 | 1.155 | 719,708 | +43,964 | 0.17% | 831,617 |
| 2016-04-06 | 2016-04-01 | 1.065 | 675,744 | +13,189 | 0.16% | 719,335 |
| 2016-04-05 | 2016-03-31 | 1.720 | 662,555 | -10,991 | 0.16% | 1,139,323 |
| 2016-03-31 | 2016-03-29 | 1.601 | 673,546 | -10,552 | 0.16% | 1,078,557 |
| 2016-03-30 | 2016-03-24 | 1.610 | 684,098 | -21,982 | 0.17% | 1,101,678 |
| 2016-03-24 | 2016-03-22 | 1.629 | 706,080 | -57,153 | 0.17% | 1,149,927 |
| 2016-03-23 | 2016-03-21 | 1.456 | 763,233 | -15,387 | 0.19% | 1,111,067 |
| 2016-03-22 | 2016-03-18 | 1.292 | 778,620 | +6,595 | 0.19% | 1,005,952 |
| 2016-03-18 | 2016-03-16 | 1.055 | 772,025 | -21,982 | 0.19% | 814,803 |
| 2016-03-16 | 2016-03-14 | 1.055 | 794,007 | -54,955 | 0.19% | 838,003 |
| 2016-03-15 | 2016-03-11 | 1.083 | 848,962 | -10,991 | 0.21% | 919,175 |
| 2016-03-09 | 2016-03-07 | 1.101 | 859,953 | +37,369 | 0.21% | 946,724 |
| 2016-03-08 | 2016-03-04 | 1.128 | 822,584 | +26,378 | 0.20% | 928,037 |
| 2016-03-03 | 2016-03-01 | 0.955 | 796,206 | +8,793 | 0.19% | 760,638 |
| 2016-02-24 | 2016-02-22 | 1.010 | 787,413 | -54,955 | 0.19% | 795,223 |
| 2016-01-12 | 2016-01-08 | 1.137 | 842,368 | +21,982 | 0.20% | 958,021 |
| 2016-01-04 | 2015-12-29 | 1.237 | 820,386 | -54,955 | 0.20% | 1,015,127 |
| 2015-12-21 | 2015-12-17 | 1.237 | 875,341 | +65,946 | 0.21% | 1,083,127 |
| 2015-12-11 | 2015-12-09 | 1.256 | 809,395 | +8,793 | 0.20% | 1,016,255 |
| 2015-12-10 | 2015-12-08 | 1.310 | 800,602 | -151,676 | 0.19% | 1,048,920 |
| 2015-12-02 | 2015-11-30 | 1.283 | 952,278 | +43,964 | 0.23% | 1,221,648 |
| 2015-12-01 | 2015-11-27 | 1.374 | 908,314 | +30,775 | 0.22% | 1,247,889 |
| 2015-11-25 | 2015-11-23 | 1.547 | 877,539 | +21,982 | 0.21% | 1,357,308 |
| 2015-11-24 | 2015-11-20 | 1.529 | 855,557 | +59,351 | 0.21% | 1,307,740 |
| 2015-11-23 | 2015-11-19 | 1.792 | 796,206 | +21,982 | 0.19% | 1,427,101 |
| 2015-11-20 | 2015-11-18 | 1.838 | 774,224 | +10,991 | 0.19% | 1,422,922 |
| 2015-11-18 | 2015-11-16 | 1.892 | 763,233 | +21,982 | 0.19% | 1,444,387 |
| 2015-11-17 | 2015-11-13 | 2.002 | 741,251 | +21,982 | 0.18% | 1,483,717 |
| 2015-11-16 | 2015-11-12 | 2.084 | 719,269 | +10,991 | 0.17% | 1,498,615 |
| 2015-11-13 | 2015-11-11 | 2.093 | 708,278 | +76,937 | 0.17% | 1,482,159 |
| 2015-11-04 | 2015-11-02 | 1.874 | 631,341 | -6,594 | 0.15% | 1,183,299 |
| 2015-11-03 | 2015-10-30 | 1.838 | 637,935 | -21,982 | 0.16% | 1,172,441 |
| 2015-10-29 | 2015-10-27 | 1.856 | 659,917 | -10,991 | 0.16% | 1,224,849 |
| 2015-10-28 | 2015-10-26 | 1.829 | 670,908 | -4,397 | 0.16% | 1,226,937 |
| 2015-10-22 | 2015-10-19 | 1.956 | 675,305 | +54,955 | 0.16% | 1,320,996 |
| 2015-10-16 | 2015-10-14 | 2.129 | 620,350 | -153,874 | 0.15% | 1,320,735 |
| 2015-10-15 | 2015-10-13 | 1.929 | 774,224 | +87,928 | 0.19% | 1,493,364 |
| 2015-10-12 | 2015-10-08 | 1.820 | 686,296 | -6,594 | 0.17% | 1,248,834 |
| 2015-10-09 | 2015-10-07 | 1.801 | 692,890 | +32,973 | 0.17% | 1,248,224 |
| 2015-10-07 | 2015-10-05 | 1.665 | 659,917 | -10,991 | 0.16% | 1,098,762 |
| 2015-10-06 | 2015-10-02 | 1.729 | 670,908 | +32,973 | 0.16% | 1,159,791 |
| 2015-10-02 | 2015-09-29 | 1.601 | 637,935 | -46,163 | 0.16% | 1,021,533 |
| 2015-09-30 | 2015-09-25 | 1.620 | 684,098 | +90,127 | 0.17% | 1,107,902 |
| 2015-08-03 | 2015-07-30 | 1.692 | 593,971 | -2,199 | 0.17% | 1,005,174 |
| 2015-07-28 | 2015-07-24 | 1.765 | 596,170 | -8,792 | 0.17% | 1,052,289 |
| 2015-07-20 | 2015-07-16 | 1.601 | 604,962 | -10,991 | 0.18% | 968,733 |
| 2015-07-17 | 2015-07-15 | 1.556 | 615,953 | +32,973 | 0.18% | 958,312 |
| 2015-07-16 | 2015-07-14 | 1.629 | 582,980 | -10,991 | 0.17% | 949,445 |
| 2015-07-13 | 2015-07-09 | 1.383 | 593,971 | -10,991 | 0.17% | 821,433 |
| 2015-07-10 | 2015-07-08 | 0.983 | 604,962 | -21,982 | 0.18% | 594,450 |
| 2015-07-09 | 2015-07-07 | 1.237 | 626,944 | -30,775 | 0.18% | 775,766 |
| 2015-07-08 | 2015-07-06 | 1.347 | 657,719 | -193,442 | 0.19% | 885,656 |
| 2015-07-07 | 2015-07-03 | 1.738 | 851,161 | -54,955 | 0.25% | 1,479,136 |
| 2015-07-03 | 2015-06-30 | 2.093 | 906,116 | -28,576 | 0.26% | 1,896,159 |
| 2015-07-02 | 2015-06-29 | 2.165 | 934,692 | -10,991 | 0.27% | 2,023,991 |
| 2015-06-24 | 2015-06-22 | 2.411 | 945,683 | -54,955 | 0.28% | 2,280,104 |
| 2015-06-23 | 2015-06-19 | 2.411 | 1,000,638 | -43,964 | 0.29% | 2,412,604 |
| 2015-06-22 | 2015-06-18 | 2.548 | 1,044,602 | +46,162 | 0.30% | 2,661,166 |
| 2015-06-17 | 2015-06-15 | 2.320 | 998,440 | +13,189 | 0.29% | 2,316,463 |
| 2015-06-15 | 2015-06-11 | 2.265 | 985,251 | +109,910 | 0.29% | 2,232,078 |
| 2015-06-12 | 2015-06-10 | 2.193 | 875,341 | +21,982 | 0.26% | 1,919,365 |
| 2015-06-11 | 2015-06-09 | 2.457 | 853,359 | +21,982 | 0.25% | 2,096,325 |
| 2015-06-09 | 2015-06-05 | 2.684 | 831,377 | -76,937 | 0.24% | 2,231,429 |
| 2015-06-08 | 2015-06-04 | 2.684 | 908,314 | -1,545,333 | 0.26% | 2,437,930 |
| 2015-06-02 | 2015-05-29 | 2.730 | 2,453,647 | -85,730 | 0.71% | 6,697,250 |
| 2015-06-01 | 2015-05-28 | 2.775 | 2,539,377 | +125,297 | 0.74% | 7,046,771 |
| 2015-05-29 | 2015-05-27 | 2.866 | 2,414,080 | -21,168 | 0.70% | 6,918,714 |
| 2015-05-28 | 2015-05-26 | 2.957 | 2,435,248 | +162,667 | 0.71% | 7,200,948 |
| 2015-05-27 | 2015-05-22 | 2.911 | 2,272,581 | +61,549 | 0.66% | 6,616,564 |
| 2015-05-21 | 2015-05-19 | 2.639 | 2,211,032 | +32,973 | 0.64% | 5,833,862 |
| 2015-05-19 | 2015-05-15 | 2.730 | 2,178,059 | +21,982 | 0.63% | 5,945,030 |
| 2015-05-18 | 2015-05-14 | 2.820 | 2,156,077 | -54,955 | 0.63% | 6,081,198 |
| 2015-05-15 | 2015-05-13 | 2.866 | 2,211,032 | -32,973 | 0.64% | 6,336,781 |
| 2015-05-13 | 2015-05-11 | 2.639 | 2,244,005 | -21,982 | 0.65% | 5,920,862 |
| 2015-05-12 | 2015-05-08 | 2.684 | 2,265,987 | +13,189 | 0.66% | 6,081,946 |
| 2015-05-11 | 2015-05-07 | 2.593 | 2,252,798 | +21,982 | 0.66% | 5,841,579 |
| 2015-05-08 | 2015-05-06 | 2.684 | 2,230,816 | +90,126 | 0.65% | 5,987,547 |
| 2015-05-07 | 2015-05-05 | 2.730 | 2,140,690 | -4,396 | 0.75% | 5,843,031 |
| 2015-05-05 | 2015-04-30 | 2.957 | 2,145,086 | +8,793 | 0.75% | 6,342,949 |
| 2015-05-04 | 2015-04-29 | 3.002 | 2,136,293 | +72,540 | 0.75% | 6,414,132 |
| 2015-04-29 | 2015-04-27 | 2.639 | 2,063,753 | -63,747 | 0.72% | 5,445,263 |
| 2015-04-28 | 2015-04-24 | 2.684 | 2,127,500 | +87,928 | 0.74% | 5,710,245 |
| 2015-04-27 | 2015-04-23 | 2.593 | 2,039,572 | +30,774 | 0.71% | 5,288,677 |
| 2015-04-24 | 2015-04-22 | 2.639 | 2,008,798 | +28,577 | 0.70% | 5,300,263 |
| 2015-04-23 | 2015-04-21 | 2.866 | 1,980,221 | -74,739 | 0.69% | 5,675,281 |
| 2015-04-22 | 2015-04-20 | 2.730 | 2,054,960 | -2,198 | 0.72% | 5,609,030 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,057,158 | +70,342 | 0.72% | 4,435,873 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,986,816 | +26,379 | 0.69% | 4,609,576 |
| 2015-04-17 | 2015-04-15 | 2.639 | 1,960,437 | -97,732 | 0.69% | 5,172,661 |
| 2015-04-16 | 2015-04-14 | 2.593 | 2,058,169 | +101,117 | 0.72% | 5,336,900 |
| 2015-04-15 | 2015-04-13 | 1.856 | 1,957,052 | +10,991 | 0.68% | 3,632,417 |
| 2015-04-14 | 2015-04-10 | 1.301 | 1,946,061 | +21,982 | 0.68% | 2,531,953 |
| 2015-03-31 | 2015-03-27 | 1.146 | 1,924,079 | -21,982 | 0.67% | 2,205,752 |
| 2015-03-25 | 2015-03-23 | 1.119 | 1,946,061 | -6,595 | 0.68% | 2,177,834 |
| 2015-03-23 | 2015-03-19 | 1.155 | 1,952,656 | +6,595 | 0.68% | 2,256,278 |
| 2015-03-20 | 2015-03-18 | 1.201 | 1,946,061 | -96,721 | 0.68% | 2,337,187 |
| 2015-03-18 | 2015-03-16 | 1.292 | 2,042,782 | +2,198 | 0.71% | 2,639,207 |
| 2015-03-17 | 2015-03-13 | 1.192 | 2,040,584 | -10,991 | 0.71% | 2,432,142 |
| 2015-03-13 | 2015-03-11 | 1.128 | 2,051,575 | -41,765 | 0.72% | 2,314,580 |
| 2015-03-12 | 2015-03-10 | 1.092 | 2,093,340 | +41,765 | 0.73% | 2,285,515 |
| 2015-03-11 | 2015-03-09 | 1.065 | 2,051,575 | -8,792 | 0.72% | 2,183,918 |
| 2015-03-09 | 2015-03-05 | 1.037 | 2,060,367 | -197,838 | 0.72% | 2,137,040 |
| 2015-03-06 | 2015-03-04 | 1.092 | 2,258,205 | +13,189 | 0.79% | 2,465,516 |
| 2015-02-12 | 2015-02-10 | 1.447 | 2,245,016 | -2,198 | 0.78% | 3,247,728 |
| 2015-02-11 | 2015-02-09 | 1.374 | 2,247,214 | -94,523 | 0.79% | 3,087,340 |
| 2015-02-10 | 2015-02-06 | 1.438 | 2,341,737 | +6,595 | 0.82% | 3,366,343 |
| 2015-02-09 | 2015-02-05 | 1.456 | 2,335,142 | +8,793 | 0.82% | 3,399,354 |
| 2015-02-06 | 2015-02-04 | 1.547 | 2,326,349 | -15,388 | 0.81% | 3,598,214 |
| 2015-02-04 | 2015-02-02 | 1.592 | 2,341,737 | +21,982 | 0.82% | 3,728,544 |
| 2015-01-22 | 2015-01-20 | 2.366 | 2,319,755 | -17,585 | 0.81% | 5,487,552 |
| 2015-01-21 | 2015-01-19 | 2.593 | 2,337,340 | +1,998,250 | 0.82% | 6,060,799 |
| 2015-01-20 | 2015-01-16 | 2.820 | 339,090 | -31,435 | 1.07% | 956,401 |
| 2015-01-19 | 2015-01-15 | 2.457 | 370,525 | -32,533 | 1.17% | 910,216 |
| 2015-01-16 | 2015-01-14 | 2.502 | 403,058 | +17,586 | 1.27% | 1,008,471 |
| 2015-01-15 | 2015-01-13 | 3.093 | 385,472 | +9,452 | 1.21% | 1,192,436 |
| 2015-01-13 | 2015-01-09 | 2.502 | 376,020 | -309,506 | 1.18% | 940,821 |
| 2015-01-12 | 2015-01-08 | 2.730 | 685,526 | +27,477 | 2.16% | 1,871,149 |
| 2015-01-02 | 2014-12-29 | 2.593 | 658,049 | -76,937 | 2.07% | 1,706,343 |
| 2014-12-30 | 2014-12-24 | 2.593 | 734,986 | +16,487 | 2.31% | 1,905,843 |
| 2014-12-29 | 2014-12-22 | 2.820 | 718,499 | +75,618 | 2.26% | 2,026,521 |
| 2014-12-22 | 2014-12-18 | 2.313 | 642,881 | -925,269 | 2.02% | 1,486,718 |
| 2014-12-17 | 2014-12-15 | 2.387 | 1,568,150 | +17,159 | 2.02% | 3,743,467 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,550,991 | -33,245 | 2.00% | 3,933,912 |
| 2014-12-15 | 2014-12-11 | 2.462 | 1,584,236 | +5,362 | 2.04% | 3,900,051 |
| 2014-12-02 | 2014-11-28 | 2.723 | 1,578,874 | -203,754 | 2.44% | 4,299,092 |
| 2014-12-01 | 2014-11-27 | 2.984 | 1,782,628 | +203,754 | 2.76% | 5,319,332 |
| 2014-11-14 | 2014-11-12 | 4.140 | 1,578,874 | -6,970 | 2.44% | 6,536,976 |
| 2014-11-06 | 2014-11-04 | 4.924 | 1,585,844 | -11,260 | 2.45% | 7,808,018 |
| 2014-11-04 | 2014-10-31 | 4.625 | 1,597,104 | -16,783 | 2.47% | 7,386,884 |
| 2014-11-03 | 2014-10-30 | 4.700 | 1,613,887 | -2,145 | 2.50% | 7,584,904 |
| 2014-10-31 | 2014-10-29 | 4.700 | 1,616,032 | -32,172 | 2.50% | 7,594,985 |
| 2014-10-27 | 2014-10-23 | 4.961 | 1,648,204 | -40,751 | 2.55% | 8,176,530 |
| 2014-10-22 | 2014-10-20 | 5.222 | 1,688,955 | -123,325 | 2.61% | 8,819,674 |
| 2014-10-21 | 2014-10-17 | 5.632 | 1,812,280 | +8,043 | 2.81% | 10,207,248 |
| 2014-10-20 | 2014-10-16 | 4.849 | 1,804,237 | -35,937,345 | 2.79% | 8,748,697 |
| 2014-10-06 | 2014-09-30 | 7.012 | 37,741,582 | +35,854,503 | 58.42% | 264,657,599 |
| 2014-10-03 | 2014-09-29 | 6.938 | 1,887,079 | -68,204 | 2.92% | 13,092,104 |
| 2014-09-30 | 2014-09-26 | 7.236 | 1,955,283 | +536 | 3.03% | 14,148,740 |
| 2014-09-29 | 2014-09-25 | 7.609 | 1,954,747 | +8,686 | 3.03% | 14,873,978 |
| 2014-09-25 | 2014-09-23 | 7.982 | 1,946,061 | +13,405 | 3.01% | 15,533,762 |
| 2014-09-24 | 2014-09-22 | 8.057 | 1,932,656 | +20,108 | 2.99% | 15,570,936 |
| 2014-09-23 | 2014-09-19 | 8.355 | 1,912,548 | -50,296 | 2.96% | 15,979,632 |
| 2014-09-22 | 2014-09-18 | 7.385 | 1,962,844 | -67,024 | 3.04% | 14,496,308 |
| 2014-09-19 | 2014-09-17 | 7.385 | 2,029,868 | -13,405 | 3.14% | 14,991,304 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,043,273 | +214 | 3.16% | 15,242,732 |
| 2014-09-17 | 2014-09-15 | 7.609 | 2,043,059 | +161 | 3.16% | 15,545,958 |
| 2014-09-16 | 2014-09-12 | 7.609 | 2,042,898 | +48,741 | 3.16% | 15,544,733 |
| 2014-09-11 | 2014-09-08 | 7.833 | 1,994,157 | +13,404 | 3.09% | 15,620,145 |
| 2014-09-10 | 2014-09-05 | 7.609 | 1,980,753 | +104,505 | 3.07% | 15,071,862 |
| 2014-09-08 | 2014-09-04 | 7.311 | 1,876,248 | +10,724 | 2.90% | 13,716,798 |
| 2014-09-05 | 2014-09-03 | 7.385 | 1,865,524 | +15,550 | 2.89% | 13,777,564 |
| 2014-09-04 | 2014-09-02 | 7.684 | 1,849,974 | -4,022 | 2.86% | 14,214,751 |
| 2014-09-03 | 2014-09-01 | 6.565 | 1,853,996 | +18,392 | 2.87% | 12,171,045 |
| 2014-09-02 | 2014-08-29 | 7.162 | 1,835,604 | +92,815 | 2.84% | 13,145,789 |
| 2014-09-01 | 2014-08-28 | 7.460 | 1,742,789 | +355,016 | 2.70% | 13,001,134 |
| 2014-08-29 | 2014-08-27 | 7.535 | 1,387,773 | +305,310 | 2.15% | 10,456,256 |
| 2014-08-28 | 2014-08-26 | 8.206 | 1,082,463 | +15,335 | 1.68% | 8,882,642 |
| 2014-08-27 | 2014-08-25 | 8.728 | 1,067,128 | +214 | 1.65% | 9,314,055 |
| 2014-08-26 | 2014-08-22 | 8.728 | 1,066,914 | +80,322 | 1.65% | 9,312,187 |
| 2014-08-25 | 2014-08-21 | 8.803 | 986,592 | +125,524 | 1.53% | 8,684,724 |
| 2014-08-22 | 2014-08-20 | 11.041 | 861,068 | +177,963 | 1.33% | 9,506,827 |
| 2014-08-21 | 2014-08-19 | 10.892 | 683,105 | +5,738 | 1.06% | 7,440,065 |
| 2014-08-20 | 2014-08-18 | 11.712 | 677,367 | +36,247 | 1.05% | 7,933,414 |
| 2014-08-15 | 2014-08-13 | 9.101 | 641,120 | -10,724 | 0.99% | 5,834,929 |
| 2014-08-08 | 2014-08-06 | 9.474 | 651,844 | -8,794 | 1.01% | 6,175,666 |
| 2014-08-07 | 2014-08-05 | 10.146 | 660,638 | +12,279 | 1.02% | 6,702,532 |
| 2014-08-06 | 2014-08-04 | 10.668 | 648,359 | -301,664 | 1.00% | 6,916,526 |
| 2014-08-05 | 2014-08-01 | 10.146 | 950,023 | -254,693 | 1.47% | 9,638,500 |
| 2014-08-04 | 2014-07-31 | 9.623 | 1,204,716 | +13,405 | 1.86% | 11,593,400 |
| 2014-08-01 | 2014-07-30 | 8.281 | 1,191,311 | -27,722 | 1.84% | 9,864,715 |
| 2014-07-31 | 2014-07-29 | 7.758 | 1,219,033 | -155,014 | 1.89% | 9,457,693 |
| 2014-07-30 | 2014-07-28 | 8.579 | 1,374,047 | -83,646 | 2.13% | 11,787,884 |
| 2014-07-29 | 2014-07-25 | 8.579 | 1,457,693 | +32,332 | 2.26% | 12,505,479 |
| 2014-07-28 | 2014-07-24 | 6.416 | 1,425,361 | +260,055 | 2.21% | 9,144,495 |
| 2014-07-25 | 2014-07-23 | 6.117 | 1,165,306 | +471,853 | 1.80% | 7,128,370 |
| 2014-07-24 | 2014-07-22 | 6.043 | 693,453 | +6,702 | 1.07% | 4,190,236 |
| 2014-07-22 | 2014-07-18 | 6.043 | 686,751 | +965 | 1.06% | 4,149,739 |
| 2014-07-17 | 2014-07-15 | 6.266 | 685,786 | +1,931 | 1.06% | 4,297,386 |
| 2014-07-07 | 2014-07-03 | 6.863 | 683,855 | +5,469 | 1.06% | 4,693,408 |
| 2014-06-30 | 2014-06-26 | 6.341 | 678,386 | +643 | 1.05% | 4,301,622 |
| 2014-06-26 | 2014-06-24 | 6.714 | 677,743 | +30,027 | 1.05% | 4,550,341 |
| 2014-06-18 | 2014-06-16 | 8.281 | 647,716 | +6,220 | 1.00% | 5,363,447 |
| 2014-06-16 | 2014-06-12 | 8.654 | 641,496 | +24,183 | 0.99% | 5,551,219 |
| 2014-06-13 | 2014-06-11 | 8.803 | 617,313 | +13,405 | 0.96% | 5,434,053 |
| 2014-06-10 | 2014-06-06 | 9.027 | 603,908 | +5,362 | 0.93% | 5,451,206 |
| 2014-06-09 | 2014-06-05 | 9.250 | 598,546 | +5,361 | 0.93% | 5,536,759 |
| 2014-06-06 | 2014-06-04 | 8.952 | 593,185 | +5,094 | 0.92% | 5,310,163 |
| 2014-06-05 | 2014-06-03 | 9.325 | 588,091 | -2,681 | 0.91% | 5,483,918 |
| 2014-05-30 | 2014-05-28 | 9.400 | 590,772 | +4,719 | 0.95% | 5,552,990 |
| 2014-05-28 | 2014-05-26 | 9.773 | 586,053 | -10,724 | 0.94% | 5,727,230 |
| 2014-05-22 | 2014-05-20 | 10.146 | 596,777 | -2,681 | 0.96% | 6,054,627 |
| 2014-05-16 | 2014-05-14 | 10.668 | 599,458 | +2,681 | 0.96% | 6,394,863 |
| 2014-05-15 | 2014-05-13 | 10.742 | 596,777 | +2,413 | 0.96% | 6,410,782 |
| 2014-05-14 | 2014-05-12 | 10.892 | 594,364 | +2,681 | 0.96% | 6,473,539 |
| 2014-05-12 | 2014-05-08 | 11.265 | 591,683 | +13,673 | 0.95% | 6,665,035 |
| 2014-05-09 | 2014-05-07 | 11.414 | 578,010 | -1,341 | 0.93% | 6,597,254 |
| 2014-05-08 | 2014-05-05 | 11.265 | 579,351 | +4,022 | 0.93% | 6,526,121 |
| 2014-05-02 | 2014-04-29 | 11.115 | 575,329 | +17,373 | 0.93% | 6,394,976 |
| 2014-04-30 | 2014-04-28 | 11.115 | 557,956 | +4,021 | 0.90% | 6,201,870 |
| 2014-04-29 | 2014-04-25 | 11.638 | 553,935 | -63,271 | 0.89% | 6,446,438 |
| 2014-04-28 | 2014-04-24 | 10.817 | 617,206 | +54,424 | 0.99% | 6,676,280 |
| 2014-04-25 | 2014-04-23 | 11.861 | 562,782 | +9,651 | 0.90% | 6,675,345 |
| 2014-04-24 | 2014-04-22 | 14.472 | 553,131 | -17,855 | 0.89% | 8,005,089 |
| 2014-04-23 | 2014-04-17 | 11.190 | 570,986 | -38,016 | 0.92% | 6,389,298 |
| 2014-04-22 | 2014-04-16 | 8.728 | 609,002 | +536 | 0.98% | 5,315,462 |
| 2014-04-17 | 2014-04-15 | 8.728 | 608,466 | +27,239 | 0.98% | 5,310,783 |
| 2014-04-11 | 2014-04-09 | 10.295 | 581,227 | +107 | 0.93% | 5,983,582 |
| 2014-04-09 | 2014-04-07 | 10.295 | 581,120 | +5,362 | 0.93% | 5,982,481 |
| 2014-04-07 | 2014-04-03 | 10.593 | 575,758 | +4,933 | 0.93% | 6,099,086 |
| 2014-04-04 | 2014-04-02 | 10.444 | 570,825 | +5,362 | 0.92% | 5,961,663 |
| 2014-03-31 | 2014-03-27 | 10.369 | 565,463 | +161 | 0.91% | 5,863,479 |
| 2014-03-28 | 2014-03-26 | 11.115 | 565,302 | +536 | 0.91% | 6,283,523 |
| 2014-03-27 | 2014-03-25 | 11.265 | 564,766 | +9,383 | 0.91% | 6,361,828 |
| 2014-03-26 | 2014-03-24 | 11.712 | 555,383 | -1,179 | 0.89% | 6,504,721 |
| 2014-03-25 | 2014-03-21 | 11.936 | 556,562 | -19,411 | 0.89% | 6,643,087 |
| 2014-03-24 | 2014-03-20 | 11.563 | 575,973 | +9,384 | 0.93% | 6,659,939 |
| 2014-03-21 | 2014-03-19 | 11.861 | 566,589 | -33,244 | 0.91% | 6,720,501 |
| 2014-03-20 | 2014-03-18 | 10.295 | 599,833 | -805 | 0.96% | 6,175,126 |
| 2014-03-19 | 2014-03-17 | 10.817 | 600,638 | +5,094 | 0.97% | 6,497,065 |
| 2014-03-18 | 2014-03-14 | 11.563 | 595,544 | +4,022 | 0.96% | 6,886,237 |
| 2014-03-17 | 2014-03-13 | 11.787 | 591,522 | +12,868 | 0.95% | 6,972,113 |
| 2014-03-14 | 2014-03-12 | 11.861 | 578,654 | +10,403 | 0.93% | 6,863,608 |
| 2014-03-13 | 2014-03-11 | 12.533 | 568,251 | +9,919 | 0.91% | 7,121,737 |
| 2014-03-12 | 2014-03-10 | 12.309 | 558,332 | -36,729 | 0.90% | 6,872,470 |
| 2014-03-11 | 2014-03-07 | 12.682 | 595,061 | -17,427 | 0.96% | 7,546,522 |
| 2014-03-10 | 2014-03-06 | 12.607 | 612,488 | +644 | 0.98% | 7,721,838 |
| 2014-03-07 | 2014-03-05 | 12.682 | 611,844 | +3,378 | 0.98% | 7,759,362 |
| 2014-03-06 | 2014-03-04 | 13.130 | 608,466 | -5,362 | 0.98% | 7,988,871 |
| 2014-03-05 | 2014-03-03 | 13.652 | 613,828 | -2,681 | 0.99% | 8,379,811 |
| 2014-03-03 | 2014-02-27 | 13.130 | 616,509 | +697 | 0.99% | 8,094,472 |
| 2014-02-28 | 2014-02-26 | 13.428 | 615,812 | +6,702 | 0.99% | 8,269,078 |
| 2014-02-26 | 2014-02-24 | 12.682 | 609,110 | -12,064 | 0.98% | 7,724,690 |
| 2014-02-25 | 2014-02-21 | 13.279 | 621,174 | -14,477 | 1.00% | 8,248,399 |
| 2014-02-24 | 2014-02-20 | 13.353 | 635,651 | -9,116 | 1.02% | 8,488,055 |
| 2014-02-21 | 2014-02-19 | 14.249 | 644,767 | -30,348 | 1.04% | 9,186,976 |
| 2014-02-20 | 2014-02-18 | 14.249 | 675,115 | +557,733 | 1.09% | 9,619,390 |
| 2014-02-06 | 2014-02-04 | 13.876 | 117,382 | -469,529 | 0.19% | 1,628,737 |
| 2014-02-05 | 2014-01-30 | 14.472 | 586,911 | +91,958 | 0.94% | 8,493,964 |
| 2014-01-29 | 2014-01-27 | 24.618 | 494,953 | -102,146 | 0.80% | 12,184,685 |
| 2014-01-16 | 2014-01-14 | 59.232 | 597,099 | -536 | 0.96% | 35,367,410 |
| 2014-01-15 | 2014-01-13 | 59.680 | 597,635 | +1,609 | 0.96% | 35,666,659 |
| 2014-01-14 | 2014-01-10 | 58.784 | 596,026 | +268 | 0.96% | 35,037,075 |
| 2014-01-10 | 2014-01-08 | 48.639 | 595,758 | -405,901 | 0.96% | 28,977,031 |
| 2014-01-09 | 2014-01-07 | 60.426 | 1,001,659 | +65,148 | 1.61% | 60,525,910 |
| 2014-01-08 | 2014-01-06 | 85.044 | 936,511 | +5,094 | 1.51% | 79,644,199 |
| 2014-01-07 | 2014-01-03 | 82.955 | 931,417 | -8,311 | 1.50% | 77,265,454 |
| 2014-01-06 | 2014-01-02 | 79.076 | 939,728 | -1,341 | 1.51% | 74,309,518 |
| 2014-01-02 | 2013-12-27 | 69.228 | 941,069 | +78,553 | 1.69% | 65,148,716 |
| 2013-12-30 | 2013-12-24 | 65.349 | 862,516 | -19,839 | 1.54% | 56,364,762 |
| 2013-12-27 | 2013-12-20 | 61.470 | 882,355 | +2,681 | 1.58% | 54,238,413 |
| 2013-12-23 | 2013-12-19 | 59.083 | 879,674 | +2,681 | 1.90% | 51,973,666 |
| 2013-12-19 | 2013-12-17 | 54.159 | 876,993 | +104,826 | 1.89% | 47,497,326 |
| 2013-12-17 | 2013-12-13 | 52.369 | 772,167 | -49,330 | 1.67% | 40,437,543 |
| 2013-12-16 | 2013-12-12 | 51.921 | 821,497 | +805 | 1.77% | 42,653,202 |
| 2013-12-11 | 2013-12-09 | 47.595 | 820,692 | -36,730 | 1.90% | 39,060,455 |
| 2013-12-09 | 2013-12-05 | 46.550 | 857,422 | +2,681 | 1.98% | 39,913,115 |
| 2013-12-05 | 2013-12-03 | 45.804 | 854,741 | +2,413 | 1.98% | 39,150,681 |
| 2013-12-03 | 2013-11-29 | 43.566 | 852,328 | -10,456 | 2.27% | 37,132,656 |
| 2013-12-02 | 2013-11-28 | 43.566 | 862,784 | -35,121 | 2.30% | 37,588,184 |
| 2013-11-29 | 2013-11-27 | 43.417 | 897,905 | -34,681 | 2.39% | 38,984,304 |
| 2013-11-28 | 2013-11-26 | 42.671 | 932,586 | -35,389 | 2.48% | 39,794,343 |
| 2013-11-27 | 2013-11-25 | 42.074 | 967,975 | -63,539 | 2.58% | 40,726,741 |
| 2013-11-26 | 2013-11-22 | 41.030 | 1,031,514 | -12,333 | 2.75% | 42,322,784 |
| 2013-11-25 | 2013-11-21 | 39.538 | 1,043,847 | -5,094 | 2.78% | 41,271,393 |
| 2013-11-22 | 2013-11-20 | 38.195 | 1,048,941 | -6,166 | 2.79% | 40,064,289 |
| 2013-11-21 | 2013-11-19 | 37.449 | 1,055,107 | +16,086 | 2.81% | 39,512,693 |
| 2013-11-20 | 2013-11-18 | 37.300 | 1,039,021 | -13,405 | 2.77% | 38,755,268 |
| 2013-11-19 | 2013-11-15 | 37.300 | 1,052,426 | -1,608 | 2.80% | 39,255,272 |
| 2013-11-18 | 2013-11-14 | 37.300 | 1,054,034 | -9,384 | 2.81% | 39,315,250 |
| 2013-11-15 | 2013-11-13 | 36.405 | 1,063,418 | -2,145 | 2.83% | 38,713,304 |
| 2013-11-14 | 2013-11-12 | 37.300 | 1,065,563 | -24,129 | 2.84% | 39,745,279 |
| 2013-11-13 | 2013-11-11 | 37.151 | 1,089,692 | -75,067 | 2.90% | 40,482,705 |
| 2013-11-12 | 2013-11-08 | 34.763 | 1,164,759 | +161,663 | 3.10% | 40,490,991 |
| 2013-11-11 | 2013-11-07 | 33.570 | 1,003,096 | -1,608 | 2.67% | 33,673,746 |
| 2013-11-08 | 2013-11-06 | 32.078 | 1,004,704 | +9,383 | 2.68% | 32,228,716 |
| 2013-11-06 | 2013-11-04 | 31.929 | 995,321 | +9,920 | 2.66% | 31,779,229 |
| 2013-11-05 | 2013-11-01 | 31.929 | 985,401 | +536 | 2.63% | 31,462,497 |
| 2013-11-04 | 2013-10-31 | 31.779 | 984,865 | -4,022 | 3.07% | 31,298,442 |
| 2013-11-01 | 2013-10-30 | 32.078 | 988,887 | -20,107 | 3.08% | 31,721,341 |
| 2013-10-31 | 2013-10-29 | 31.332 | 1,008,994 | -2,413 | 3.14% | 31,613,624 |
| 2013-10-30 | 2013-10-28 | 31.630 | 1,011,407 | -536 | 3.15% | 31,991,030 |
| 2013-10-29 | 2013-10-25 | 32.078 | 1,011,943 | -20,107 | 3.15% | 32,460,927 |
| 2013-10-28 | 2013-10-24 | 31.481 | 1,032,050 | -22,789 | 3.21% | 32,489,992 |
| 2013-10-25 | 2013-10-23 | 31.630 | 1,054,839 | +19,035 | 3.28% | 33,364,794 |
| 2013-10-24 | 2013-10-22 | 31.183 | 1,035,804 | +45,577 | 3.22% | 32,299,089 |
| 2013-10-23 | 2013-10-21 | 30.287 | 990,227 | +157,641 | 3.08% | 29,991,433 |
| 2013-10-22 | 2013-10-18 | 29.094 | 832,586 | +805 | 2.59% | 24,223,122 |
| 2013-10-21 | 2013-10-17 | 29.243 | 831,781 | -4,826 | 2.59% | 24,323,803 |
| 2013-10-18 | 2013-10-16 | 28.945 | 836,607 | +4,021 | 2.60% | 24,215,288 |
| 2013-10-17 | 2013-10-15 | 28.646 | 832,586 | +269 | 2.96% | 23,850,459 |
| 2013-10-16 | 2013-10-11 | 28.646 | 832,317 | -3,218 | 2.96% | 23,842,753 |
| 2013-10-15 | 2013-10-10 | 28.945 | 835,535 | +1,073 | 2.97% | 24,184,259 |
| 2013-10-11 | 2013-10-09 | 29.541 | 834,462 | -1,877 | 2.97% | 24,651,206 |
| 2013-10-10 | 2013-10-08 | 29.094 | 836,339 | -3,753 | 2.98% | 24,332,312 |
| 2013-10-09 | 2013-10-07 | 28.049 | 840,092 | -2,681 | 2.99% | 23,564,114 |
| 2013-10-08 | 2013-10-04 | 27.303 | 842,773 | +1,340 | 3.00% | 23,010,609 |
| 2013-10-07 | 2013-10-03 | 27.453 | 841,433 | +3,217 | 2.99% | 23,099,563 |
| 2013-10-04 | 2013-10-02 | 27.005 | 838,216 | +94,468 | 2.98% | 22,636,065 |
| 2013-10-03 | 2013-09-30 | 27.005 | 743,748 | -4,290 | 2.65% | 20,084,952 |
| 2013-10-02 | 2013-09-27 | 26.707 | 748,038 | +4,826 | 2.66% | 19,977,590 |
| 2013-09-30 | 2013-09-26 | 26.259 | 743,212 | +31,635 | 2.65% | 19,516,044 |
| 2013-09-27 | 2013-09-25 | 25.513 | 711,577 | +32,440 | 2.53% | 18,154,505 |
| 2013-09-26 | 2013-09-24 | 25.364 | 679,137 | +4,022 | 2.43% | 17,225,535 |
| 2013-09-25 | 2013-09-23 | 25.513 | 675,115 | +19,035 | 2.41% | 17,224,248 |
| 2013-09-24 | 2013-09-19 | 24.916 | 656,080 | -300,538 | 2.34% | 16,347,061 |
| 2013-09-23 | 2013-09-18 | 22.827 | 956,618 | +157,910 | 3.42% | 21,837,172 |
| 2013-09-19 | 2013-09-17 | 21.485 | 798,708 | +91,957 | 2.85% | 17,159,986 |
| 2013-09-18 | 2013-09-16 | 21.037 | 706,751 | +80,966 | 2.52% | 14,867,980 |
| 2013-09-17 | 2013-09-13 | 21.186 | 625,785 | +20,375 | 2.23% | 13,258,058 |
| 2013-09-16 | 2013-09-12 | 21.186 | 605,410 | +41,019 | 2.16% | 12,826,387 |
| 2013-09-13 | 2013-09-11 | 21.037 | 564,391 | +1,073 | 2.02% | 11,873,140 |
| 2013-09-12 | 2013-09-10 | 20.739 | 563,318 | +1,608 | 2.01% | 11,682,474 |
| 2013-09-11 | 2013-09-09 | 20.888 | 561,710 | +3,754 | 2.01% | 11,732,933 |
| 2013-09-10 | 2013-09-06 | 21.186 | 557,956 | +5,093 | 1.99% | 11,821,013 |
| 2013-09-09 | 2013-09-05 | 20.888 | 552,863 | +2,949 | 1.97% | 11,548,138 |
| 2013-09-06 | 2013-09-04 | 21.186 | 549,914 | +2,950 | 1.96% | 11,650,633 |
| 2013-09-05 | 2013-09-03 | 21.037 | 546,964 | -216,892 | 1.95% | 11,506,527 |
| 2013-09-04 | 2013-09-02 | 21.335 | 763,856 | +14,478 | 2.73% | 16,297,236 |
| 2013-09-03 | 2013-08-30 | 22.081 | 749,378 | +207,776 | 2.68% | 16,547,373 |
| 2013-09-02 | 2013-08-29 | 21.335 | 541,602 | -216,356 | 1.93% | 11,555,339 |
| 2013-08-30 | 2013-08-28 | 20.589 | 757,958 | -2,144 | 2.71% | 15,605,965 |
| 2013-08-29 | 2013-08-27 | 20.888 | 760,102 | +536 | 3.36% | 15,876,922 |
| 2013-08-28 | 2013-08-26 | 20.888 | 759,566 | +4,289 | 3.35% | 15,865,726 |
| 2013-08-27 | 2013-08-23 | 21.485 | 755,277 | +11,261 | 3.47% | 16,226,885 |
| 2013-08-26 | 2013-08-22 | 20.739 | 744,016 | -8,312 | 3.42% | 15,429,913 |
| 2013-08-23 | 2013-08-21 | 20.291 | 752,328 | -4,289 | 3.45% | 15,265,553 |
| 2013-08-21 | 2013-08-19 | 20.888 | 756,617 | +15,282 | 3.47% | 15,804,128 |
| 2013-08-20 | 2013-08-16 | 21.932 | 741,335 | +90,885 | 3.40% | 16,259,165 |
| 2013-08-19 | 2013-08-15 | 20.440 | 650,450 | +59,786 | 2.99% | 13,295,384 |
| 2013-08-16 | 2013-08-13 | 20.142 | 590,664 | +6,702 | 2.71% | 11,897,088 |
| 2013-08-15 | 2013-08-12 | 20.888 | 583,962 | +52,279 | 2.68% | 12,197,730 |
| 2013-08-13 | 2013-08-09 | 20.589 | 531,683 | +79,357 | 2.44% | 10,947,079 |
| 2013-08-12 | 2013-08-08 | 17.904 | 452,326 | -380,431 | 2.08% | 8,098,400 |
| 2013-08-08 | 2013-08-06 | 17.904 | 832,757 | +4,290 | 3.82% | 14,909,598 |
| 2013-08-07 | 2013-08-05 | 18.202 | 828,467 | +105,898 | 3.80% | 15,080,004 |
| 2013-08-06 | 2013-08-02 | 15.069 | 722,569 | -4,289 | 3.32% | 10,888,476 |
| 2013-08-05 | 2013-08-01 | 16.263 | 726,858 | +2,949 | 3.34% | 11,820,681 |
| 2013-08-02 | 2013-07-31 | 16.263 | 723,909 | +613,978 | 3.79% | 11,772,722 |
| 2013-07-19 | 2013-07-17 | 11.861 | 109,931 | -329,794 | 0.58% | 1,303,928 |
| 2013-07-18 | 2013-07-16 | 11.899 | 439,725 | +37,533 | 2.30% | 5,232,127 |
| 2013-07-17 | 2013-07-15 | 11.600 | 402,192 | +8,043 | 2.66% | 4,665,522 |
| 2013-07-16 | 2013-07-12 | 11.600 | 394,149 | +18,767 | 2.61% | 4,572,221 |
| 2013-07-15 | 2013-07-11 | 11.339 | 375,382 | +16,086 | 2.49% | 4,256,508 |
| 2013-07-12 | 2013-07-10 | 11.526 | 359,296 | +5,362 | 2.38% | 4,141,115 |
| 2013-07-11 | 2013-07-09 | 11.563 | 353,934 | +2,681 | 2.34% | 4,092,516 |
| 2013-07-10 | 2013-07-08 | 11.563 | 351,253 | +2,681 | 2.33% | 4,061,516 |
| 2013-07-08 | 2013-07-04 | 11.787 | 348,572 | +24,129 | 2.31% | 4,108,526 |
| 2013-07-05 | 2013-07-03 | 11.824 | 324,443 | +10,724 | 2.15% | 3,836,225 |
| 2013-07-04 | 2013-07-02 | 12.122 | 313,719 | +8,043 | 2.08% | 3,803,037 |
| 2013-07-02 | 2013-06-27 | 12.122 | 305,676 | +2,681 | 2.02% | 3,705,537 |
| 2013-06-28 | 2013-06-26 | 12.197 | 302,995 | +42,895 | 2.01% | 3,695,640 |
| 2013-06-27 | 2013-06-25 | 11.115 | 260,100 | +16,086 | 1.72% | 2,891,099 |
| 2013-06-26 | 2013-06-24 | 11.041 | 244,014 | +2,681 | 1.62% | 2,694,095 |
| 2013-06-25 | 2013-06-21 | 11.302 | 241,333 | +26,810 | 1.60% | 2,727,506 |
| 2013-06-24 | 2013-06-20 | 10.817 | 214,523 | +21,448 | 1.42% | 2,320,482 |
| 2013-06-21 | 2013-06-19 | 10.780 | 193,075 | +2,681 | 1.28% | 2,081,279 |
| 2013-06-20 | 2013-06-18 | 10.407 | 190,394 | +2,681 | 1.26% | 1,981,362 |
| 2013-06-19 | 2013-06-17 | 11.190 | 187,713 | +8,043 | 1.24% | 2,100,497 |
| 2013-06-18 | 2013-06-14 | 11.526 | 179,670 | +21,448 | 1.19% | 2,070,811 |
| 2013-06-14 | 2013-06-11 | 11.339 | 158,222 | +2,681 | 1.05% | 1,794,101 |
| 2013-05-21 | 2013-05-16 | 12.197 | 155,541 | +2,681 | 1.05% | 1,897,139 |
| 2013-04-11 | 2013-04-09 | 11.190 | 152,860 | +2,681 | 1.03% | 1,710,494 |
| 2013-03-15 | 2013-03-13 | 9.884 | 150,179 | +5,362 | 1.01% | 1,484,436 |
| 2013-03-13 | 2013-03-11 | 10.369 | 144,817 | +18,766 | 0.98% | 1,501,657 |
| 2013-03-12 | 2013-03-08 | 10.742 | 126,051 | -16,085 | 0.85% | 1,354,083 |
| 2013-03-11 | 2013-03-07 | 10.257 | 142,136 | +5,362 | 0.96% | 1,457,952 |
| 2013-02-22 | 2013-02-20 | 5.185 | 136,774 | +2,680 | 1.04% | 709,128 |
| 2013-02-14 | 2013-02-07 | 5.408 | 134,094 | +13,405 | 1.02% | 725,243 |
| 2013-02-07 | 2013-02-05 | 5.110 | 120,689 | -2,549,987 | 0.92% | 616,729 |
| 2012-10-25 | 2012-10-22 | 4.401 | 2,670,676 | +53,620 | 20.40% | 11,754,648 |
| 2012-10-24 | 2012-10-19 | 4.215 | 2,617,056 | +5,362 | 19.99% | 11,030,568 |
| 2012-10-19 | 2012-10-17 | 4.700 | 2,611,694 | -2,092 | 19.95% | 12,274,371 |
| 2012-10-17 | 2012-10-15 | 4.551 | 2,613,786 | +61,663 | 23.93% | 11,894,228 |
| 2012-09-25 | 2012-09-21 | 3.133 | 2,552,123 | -125,054,032 | 23.37% | 7,996,267 |
| 2012-09-11 | 2012-09-07 | 3.730 | 127,606,155 | +125,054,032 | 1168.46% | 475,968,313 |
| 2012-08-27 | 2012-08-23 | 3.916 | 2,552,123 | -466,759 | 23.37% | 9,995,334 |
| 2012-08-24 | 2012-08-22 | 4.103 | 3,018,882 | -96,515 | 27.64% | 12,386,404 |
| 2012-08-20 | 2012-08-16 | 5.781 | 3,115,397 | +824,616 | 28.53% | 18,011,568 |
| 2012-08-17 | 2012-08-15 | 6.154 | 2,290,781 | +1,788,589 | 20.98% | 14,098,533 |
| 2012-07-03 | 2012-06-28 | 4.849 | 502,192 | -11,528 | 6.54% | 2,435,115 |
| 2012-06-11 | 2012-06-07 | 5.968 | 513,720 | -4,558 | 6.69% | 3,065,864 |
| 2012-06-08 | 2012-06-06 | 5.781 | 518,278 | -10,992 | 6.75% | 2,996,408 |
| 2012-06-06 | 2012-06-04 | 5.968 | 529,270 | +54 | 6.89% | 3,158,666 |
| 2012-06-05 | 2012-06-01 | 6.154 | 529,216 | -7,507 | 6.89% | 3,257,042 |
| 2012-06-04 | 2012-05-31 | 6.341 | 536,723 | +234,815 | 6.99% | 3,403,342 |
| 2012-06-01 | 2012-05-30 | 6.527 | 301,908 | -10,724 | 3.93% | 1,970,694 |
| 2012-05-31 | 2012-05-29 | 6.341 | 312,632 | -93,083 | 4.07% | 1,982,388 |
| 2012-05-30 | 2012-05-28 | 5.968 | 405,715 | -7,453 | 5.45% | 2,421,294 |
| 2012-05-25 | 2012-05-23 | 6.341 | 413,168 | -12,869 | 5.55% | 2,619,884 |
| 2012-05-24 | 2012-05-22 | 6.527 | 426,037 | -35,871 | 5.72% | 2,780,941 |
| 2012-05-23 | 2012-05-21 | 6.714 | 461,908 | +1,018 | 6.20% | 3,101,233 |
| 2012-05-22 | 2012-05-18 | 6.900 | 460,890 | -14,209 | 6.19% | 3,180,354 |
| 2012-05-21 | 2012-05-17 | 7.087 | 475,099 | -4,826 | 6.67% | 3,367,008 |
| 2012-05-18 | 2012-05-16 | 6.900 | 479,925 | +54 | 6.74% | 3,311,704 |
| 2012-05-17 | 2012-05-15 | 7.273 | 479,871 | -16,086 | 6.74% | 3,490,322 |
| 2012-05-15 | 2012-05-11 | 7.273 | 495,957 | -5,791 | 8.09% | 3,607,323 |
| 2012-05-14 | 2012-05-10 | 7.273 | 501,748 | -4,718 | 8.18% | 3,649,444 |
| 2012-05-11 | 2012-05-09 | 7.273 | 506,466 | +160 | 8.26% | 3,683,760 |
| 2012-05-10 | 2012-05-08 | 7.460 | 506,306 | -9,490 | 8.26% | 3,777,022 |
| 2012-04-30 | 2012-04-26 | 7.833 | 515,796 | -12,869 | 8.41% | 4,040,208 |
| 2012-04-25 | 2012-04-23 | 7.833 | 528,665 | +224,414 | 8.62% | 4,141,010 |
| 2012-04-24 | 2012-04-20 | 8.019 | 304,251 | -7,186 | 4.96% | 2,439,927 |
| 2012-04-20 | 2012-04-18 | 7.833 | 311,437 | -4,182 | 5.08% | 2,439,472 |
| 2012-04-19 | 2012-04-17 | 8.206 | 315,619 | -21,233 | 5.15% | 2,589,955 |
| 2012-04-18 | 2012-04-16 | 8.952 | 336,852 | -2,681 | 5.49% | 3,015,482 |
| 2012-04-16 | 2012-04-12 | 9.511 | 339,533 | +53 | 5.76% | 3,229,450 |
| 2012-04-03 | 2012-03-30 | 8.765 | 339,480 | +68,693 | 6.86% | 2,975,695 |
| 2012-03-29 | 2012-03-27 | 12.682 | 270,787 | -4,825 | 5.47% | 3,434,102 |
| 2012-03-28 | 2012-03-26 | 12.868 | 275,612 | -8,043 | 5.57% | 3,546,693 |
| 2012-03-27 | 2012-03-23 | 13.055 | 283,655 | -12,762 | 5.84% | 3,703,095 |
| 2012-03-26 | 2012-03-22 | 14.174 | 296,417 | +2,091 | 6.10% | 4,201,391 |
| 2012-03-23 | 2012-03-21 | 14.360 | 294,326 | -3,914 | 6.18% | 4,226,645 |
| 2012-03-21 | 2012-03-19 | 14.733 | 298,240 | -10,563 | 6.39% | 4,394,095 |
| 2012-03-20 | 2012-03-16 | 14.733 | 308,803 | -13,298 | 6.62% | 4,549,724 |
| 2012-03-19 | 2012-03-15 | 14.920 | 322,101 | +54 | 6.91% | 4,805,720 |
| 2012-03-16 | 2012-03-14 | 15.293 | 322,047 | +54 | 6.91% | 4,925,037 |
| 2012-03-15 | 2012-03-13 | 15.666 | 321,993 | +2,305 | 6.90% | 5,044,314 |
| 2012-03-07 | 2012-03-05 | 15.479 | 319,688 | -33,137 | 7.63% | 4,948,583 |
| 2012-03-06 | 2012-03-02 | 16.039 | 352,825 | +141,726 | 8.42% | 5,658,929 |
| 2012-03-01 | 2012-02-28 | 16.039 | 211,099 | -10,724 | 5.04% | 3,385,798 |
| 2012-02-29 | 2012-02-27 | 15.479 | 221,823 | -14,477 | 5.29% | 3,433,690 |
| 2012-02-28 | 2012-02-24 | 16.039 | 236,300 | +1,394 | 5.64% | 3,789,995 |
| 2012-02-21 | 2012-02-17 | 15.852 | 234,906 | -80,376 | 5.80% | 3,723,827 |
| 2012-02-17 | 2012-02-15 | 17.158 | 315,282 | -18,230 | 9.18% | 5,409,578 |
| 2012-02-16 | 2012-02-14 | 17.531 | 333,512 | -13,942 | 9.71% | 5,846,766 |
| 2012-02-13 | 2012-02-09 | 17.904 | 347,454 | -29,329 | 10.11% | 6,220,782 |
| 2012-02-10 | 2012-02-08 | 17.904 | 376,783 | -12,869 | 10.97% | 6,745,885 |
| 2012-02-09 | 2012-02-07 | 18.463 | 389,652 | -9,223 | 11.34% | 7,194,300 |
| 2012-02-08 | 2012-02-06 | 17.531 | 398,875 | -1,930 | 11.61% | 6,992,639 |
| 2012-02-07 | 2012-02-03 | 17.531 | 400,805 | +112,743 | 11.67% | 7,026,473 |
| 2012-02-06 | 2012-02-02 | 17.344 | 288,062 | -5,362 | 8.62% | 4,996,264 |
| 2012-02-03 | 2012-02-01 | 16.785 | 293,424 | -13,888 | 8.78% | 4,925,094 |
| 2012-02-02 | 2012-01-31 | 15.852 | 307,312 | -8,847 | 9.20% | 4,871,636 |
| 2012-02-01 | 2012-01-30 | 15.479 | 316,159 | -4,611 | 9.46% | 4,893,956 |
| 2012-01-31 | 2012-01-27 | 15.106 | 320,770 | -3,914 | 9.60% | 4,845,685 |
| 2012-01-30 | 2012-01-26 | 14.920 | 324,684 | -4,397 | 9.72% | 4,844,258 |
| 2012-01-27 | 2012-01-20 | 14.920 | 329,081 | -6,113 | 10.60% | 4,909,861 |
| 2012-01-26 | 2012-01-19 | 14.733 | 335,194 | -12,118 | 10.80% | 4,938,553 |
| 2012-01-20 | 2012-01-18 | 14.920 | 347,312 | -7,024 | 11.19% | 5,181,866 |
| 2012-01-06 | 2012-01-04 | 15.106 | 354,336 | +354,315 | 11.96% | 5,352,747 |
| 2011-07-18 | 2011-07-14 | 45.506 | 21 | -2,338 | 0.00% | 956 |
| 2011-07-04 | 2011-06-29 | 46.625 | 2,359 | +2,123 | 0.14% | 109,988 |
| 2011-05-05 | 2011-05-03 | 87.655 | 236 | -107 | 0.01% | 20,686 |
| 2011-04-29 | 2011-04-27 | 121.224 | 343 | +129 | 0.02% | 41,580 |
| 2011-04-28 | 2011-04-26 | 130.549 | 214 | +182 | 0.01% | 27,938 |
| 2011-04-27 | 2011-04-21 | 281.613 | 32 | +32 | 0.00% | 9,012 |
| 2011-04-13 | 2011-04-11 | 328.238 | 0 | -11 | ||
| 2011-04-11 | 2011-04-07 | 391.648 | 11 | +11 | 0.02% | 4,308 |
| 2011-04-06 | 2011-04-01 | 354.348 | 0 | -1,096 | ||
| 2011-03-22 | 2011-03-18 | 200.398 | 1,096 | +525 | 1.75% | 219,637 |
| 2011-03-21 | 2011-03-17 | 250.498 | 571 | +559 | 0.11% | 143,034 |
| 2011-03-18 | 2011-03-16 | 168.191 | 12 | -280 | 0.00% | 2,018 |
| 2011-03-15 | 2011-03-11 | 203.977 | 292 | +292 | 0.06% | 59,561 |
| 2011-03-14 | 2011-03-10 | 196.820 | 0 | -279 | ||
| 2011-03-11 | 2011-03-09 | 200.398 | 279 | +279 | 0.05% | 55,911 |
| 2011-02-24 | 2011-02-22 | 107.356 | 0 | -17 | ||
| 2011-02-21 | 2011-02-17 | 139.563 | 17 | -100 | 0.00% | 2,373 |
| 2011-02-17 | 2011-02-15 | 139.563 | 117 | -39 | 0.02% | 16,329 |
| 2011-02-08 | 2011-02-02 | 135.985 | 156 | -1,678 | 0.03% | 21,214 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,834 | +23 | 0.35% | 426,598 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,811 | +383 | 0.37% | 434,210 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,428 | +1,355 | 0.29% | 352,601 |
| 2011-01-21 | 2011-01-19 | 168.191 | 73 | +73 | 0.01% | 12,278 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 0 | -45 | ||
| 2010-04-15 | 2010-04-13 | 2182.910 | 45 | +45 | 0.03% | 98,231 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 0 | -24 | ||
| 2008-05-21 | 2008-05-19 | 2003.983 | 24 | +24 | 0.02% | 48,096 |
| 2008-01-14 | 2008-01-10 | 1001.992 | 0 | -12 | ||
| 2007-12-28 | 2007-12-24 | 1055.670 | 12 | +12 | 0.01% | 12,668 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy