History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 -10,000
2021-08-09 2021-08-05 0.134 10,000 +902 0.00% 1,341
2020-04-17 2020-04-15 0.147 9,098 -9,099 0.00% 1,340
2020-03-20 2020-03-18 0.153 18,197 +9,099 0.00% 2,780
2018-06-22 2018-06-20 0.335 9,098 -27,295 0.00% 3,050
2018-06-21 2018-06-19 0.319 36,393 -18,197 0.01% 11,600
2018-06-20 2018-06-15 0.330 54,590 +9,098 0.01% 18,000
2018-06-14 2018-06-12 0.357 45,492 +36,394 0.01% 16,250
2018-04-23 2018-04-19 0.335 9,098 -36,394 0.00% 3,050
2018-04-19 2018-04-17 0.319 45,492 +36,394 0.01% 14,500
2018-03-21 2018-03-19 0.341 9,098 -32,754 0.00% 3,100
2018-03-20 2018-03-16 0.341 41,852 +32,754 0.01% 14,260
2018-03-08 2018-03-06 0.330 9,098 -63,689 0.00% 3,000
2018-03-06 2018-03-02 0.330 72,787 +9,098 0.02% 24,000
2018-03-05 2018-03-01 0.319 63,689 +54,591 0.01% 20,300
2018-02-26 2018-02-22 0.341 9,098 -45,492 0.00% 3,100
2018-02-23 2018-02-21 0.346 54,590 +9,098 0.01% 18,900
2018-02-22 2018-02-20 0.324 45,492 +36,394 0.01% 14,750
2017-11-24 2017-11-22 0.462 9,098 -63,689 0.00% 4,200
2017-11-23 2017-11-21 0.462 72,787 +9,098 0.02% 33,600
2017-11-22 2017-11-20 0.484 63,689 +54,591 0.01% 30,800
2017-11-15 2017-11-13 0.462 9,098 -52,771 0.00% 4,200
2017-11-14 2017-11-10 0.440 61,869 +25,476 0.01% 27,200
2017-11-13 2017-11-09 0.451 36,393 -118,279 0.01% 16,400
2017-11-10 2017-11-08 0.445 154,672 +109,180 0.04% 68,850
2017-11-09 2017-11-07 0.506 45,492 +36,394 0.01% 23,000
2017-08-30 2017-08-28 0.440 9,098 -45,492 0.00% 4,000
2017-08-29 2017-08-25 0.423 54,590 +45,492 0.01% 23,100
2017-04-21 2017-04-19 0.434 9,098 -454,918 0.00% 3,950
2017-02-13 2017-02-09 0.511 464,016 +181,967 0.14% 237,150
2017-02-10 2017-02-08 0.517 282,049 +272,951 0.08% 145,700
2017-01-26 2017-01-24 0.506 9,098 -18,197 0.00% 4,600
2017-01-25 2017-01-23 0.484 27,295 +18,197 0.01% 13,200
2017-01-23 2017-01-19 0.495 9,098 -27,295 0.00% 4,500
2017-01-20 2017-01-18 0.500 36,393 +27,295 0.01% 18,200
2017-01-05 2017-01-03 0.533 9,098 -182 0.00% 4,850
2016-11-07 2016-11-03 0.626 9,280 -90,984 0.00% 5,814
2016-10-25 2016-10-20 0.573 100,264 -902,375 0.03% 57,471
2016-10-24 2016-10-19 0.600 1,002,639 +991,428 0.29% 602,077
2016-07-04 2016-06-29 0.946 11,211 -164,865 0.00% 10,608
2016-04-28 2016-04-26 1.110 176,076 +164,865 0.04% 195,444
2016-03-08 2016-03-04 1.128 11,211 -164,865 0.00% 12,648
2016-02-24 2016-02-22 1.010 176,076 -10,991 0.04% 177,822
2016-02-22 2016-02-18 0.964 187,067 +43,964 0.05% 180,412
2016-02-11 2016-02-04 0.937 143,103 +131,892 0.03% 134,106
2016-01-28 2016-01-26 0.846 11,211 -164,865 0.00% 9,486
2016-01-15 2016-01-13 1.028 176,076 -164,865 0.04% 181,026
2015-12-15 2015-12-11 1.256 340,941 +54,955 0.08% 428,077
2015-12-01 2015-11-27 1.374 285,986 +54,955 0.07% 392,903
2015-11-25 2015-11-23 1.547 231,031 +54,955 0.06% 357,341
2015-11-20 2015-11-18 1.838 176,076 +164,865 0.04% 323,605
2015-11-16 2015-11-12 2.084 11,211 -37,369 0.00% 23,358
2015-11-13 2015-11-11 2.093 48,580 -28,577 0.01% 101,660
2015-11-12 2015-11-10 2.102 77,157 +21,982 0.02% 162,163
2015-11-09 2015-11-05 2.074 55,175 -87,928 0.01% 114,456
2015-11-06 2015-11-04 2.129 143,103 -87,928 0.03% 304,669
2015-10-13 2015-10-09 1.738 231,031 +219,820 0.06% 401,483
2015-10-09 2015-10-07 1.801 11,211 -164,865 0.00% 20,196
2015-10-08 2015-10-06 1.701 176,076 -54,955 0.04% 299,575
2015-09-25 2015-09-23 1.428 231,031 -2,198 0.06% 330,015
2015-09-22 2015-09-18 1.365 233,229 +57,153 0.06% 318,300
2015-09-18 2015-09-16 1.310 176,076 +54,955 0.04% 230,688
2015-09-10 2015-09-08 1.256 121,121 +109,910 0.03% 152,076
2015-08-17 2015-08-13 1.510 11,211 -219,820 0.00% 16,932
2015-07-07 2015-07-03 1.738 231,031 +219,820 0.07% 401,483
2015-07-02 2015-06-29 2.165 11,211 -6,594 0.00% 24,276
2015-06-30 2015-06-26 2.366 17,805 -54,955 0.01% 42,119
2015-06-29 2015-06-25 2.366 72,760 +54,955 0.02% 172,119
2015-06-16 2015-06-12 2.411 17,805 -10,991 0.01% 42,929
2015-06-12 2015-06-10 2.193 28,796 +10,991 0.01% 63,141
2015-06-05 2015-06-03 2.775 17,805 +10,991 0.01% 49,409
2015-05-27 2015-05-22 2.911 6,814 -17,586 0.00% 19,839
2015-05-22 2015-05-20 2.730 24,400 +17,586 0.01% 66,600
2015-04-27 2015-04-23 2.593 6,814 -439,640 0.00% 17,669
2015-04-24 2015-04-22 2.639 446,454 +439,640 0.16% 1,177,980
2015-04-22 2015-04-20 2.730 6,814 -21,982 0.00% 18,599
2015-04-21 2015-04-17 2.156 28,796 -54,955 0.01% 62,093
2015-04-20 2015-04-16 2.320 83,751 +76,937 0.03% 194,309
2015-04-17 2015-04-15 2.639 6,814 -57,154 0.00% 17,979
2015-04-16 2015-04-14 2.593 63,968 -373,693 0.02% 165,871
2015-04-15 2015-04-13 1.856 437,661 +63,747 0.15% 812,328
2015-03-20 2015-03-18 1.201 373,914 -109,909 0.13% 449,065
2015-03-19 2015-03-17 1.219 483,823 -54,955 0.17% 589,867
2015-03-18 2015-03-16 1.292 538,778 +21,982 0.19% 696,084
2015-03-17 2015-03-13 1.192 516,796 +32,973 0.18% 615,962
2015-03-13 2015-03-11 1.128 483,823 -37,370 0.17% 545,848
2015-03-11 2015-03-09 1.065 521,193 +37,370 0.18% 554,814
2015-03-06 2015-03-04 1.092 483,823 +219,819 0.17% 528,240
2015-02-26 2015-02-24 1.456 264,004 +54,955 0.09% 384,321
2015-02-16 2015-02-12 1.474 209,049 +54,955 0.07% 308,125
2015-02-12 2015-02-10 1.447 154,094 +109,910 0.05% 222,918
2015-02-02 2015-01-29 1.892 44,184 +43,964 0.02% 83,616
2015-01-29 2015-01-27 1.938 220 -48,360 0.00% 426
2015-01-27 2015-01-23 1.938 48,580 +32,973 0.02% 94,146
2015-01-26 2015-01-22 1.929 15,607 -21,982 0.01% 30,104
2015-01-23 2015-01-21 2.093 37,589 +10,991 0.01% 78,660
2015-01-22 2015-01-20 2.366 26,598 +10,991 0.01% 62,920
2015-01-19 2015-01-15 2.457 15,607 +4,396 0.05% 38,339
2015-01-12 2015-01-08 2.730 11,211 +10,991 0.04% 30,601
2015-01-08 2015-01-06 2.320 220 -10,991 0.00% 510
2015-01-06 2015-01-02 2.184 11,211 +10,991 0.04% 24,480
2014-12-22 2014-12-18 2.313 220 -316 0.00% 509
2014-12-15 2014-12-11 2.462 536 -80,430 0.00% 1,320
2014-12-11 2014-12-09 1.678 80,966 +80,430 0.10% 135,901
2014-12-03 2014-12-01 2.648 536 -5,362 0.00% 1,419
2014-12-02 2014-11-28 2.723 5,898 +5,362 0.01% 16,060
2014-12-01 2014-11-27 2.984 536 -536 0.00% 1,599
2014-11-28 2014-11-26 2.499 1,072 -4,826 0.00% 2,679
2014-11-27 2014-11-25 2.686 5,898 +5,362 0.01% 15,840
2014-10-23 2014-10-21 5.035 536 -2,681 0.00% 2,699
2014-10-22 2014-10-20 5.222 3,217 +2,681 0.00% 16,799
2014-10-20 2014-10-16 4.849 536 -10,188 0.00% 2,599
2014-10-06 2014-09-30 7.012 10,724 +10,188 0.02% 75,201
2014-09-11 2014-09-08 7.833 536 -4,022 0.00% 4,198
2014-09-04 2014-09-02 7.684 4,558 +4,022 0.01% 35,023
2014-08-21 2014-08-19 10.892 536 -3,217 0.00% 5,838
2014-08-20 2014-08-18 11.712 3,753 +3,217 0.01% 43,956
2014-06-24 2014-06-20 6.863 536 -10,724 0.00% 3,679
2014-06-20 2014-06-18 8.057 11,260 +10,724 0.02% 90,719
2014-04-25 2014-04-23 11.861 536 -1,073 0.00% 6,358
2014-04-23 2014-04-17 11.190 1,609 -1,072 0.00% 18,005
2014-02-27 2014-02-25 11.712 2,681 -536 0.00% 31,400
2014-02-26 2014-02-24 12.682 3,217 +2,145 0.01% 40,798
2014-02-25 2014-02-21 13.279 1,072 +536 0.00% 14,235
2014-02-20 2014-02-18 14.249 536 +536 0.00% 7,637
2014-01-02 2013-12-27 69.228 0 -536
2013-12-30 2013-12-24 65.349 536 +536 0.00% 35,027
2013-12-27 2013-12-20 61.470 0 -268
2013-12-23 2013-12-19 59.083 268 +268 0.00% 15,834
2013-12-19 2013-12-17 54.159 0 -268
2013-12-18 2013-12-16 52.817 268 +268 0.00% 14,155
2013-12-09 2013-12-05 46.550 0 -2,681
2013-12-06 2013-12-04 46.401 2,681 +1,341 0.01% 124,401
2013-12-05 2013-12-03 45.804 1,340 +804 0.00% 61,378
2013-12-04 2013-12-02 44.014 536 +268 0.00% 23,591
2013-12-03 2013-11-29 43.566 268 +268 0.00% 11,676
2013-11-25 2013-11-21 39.538 0 -536
2013-11-22 2013-11-20 38.195 536 +536 0.00% 20,473
2012-10-25 2012-10-22 4.401 0 -2,681
2012-10-24 2012-10-19 4.215 2,681 +2,681 0.02% 11,300
2012-10-11 2012-10-09 2.238 0 -5,362
2012-10-10 2012-10-08 2.163 5,362 +2,681 0.05% 11,600
2012-10-09 2012-10-05 2.126 2,681 +2,681 0.02% 5,700
2011-06-09 2011-06-07 82.060 0 -161
2011-06-08 2011-06-03 78.330 161 +161 0.01% 12,611
2011-06-02 2011-05-31 82.060 0 -161
2011-06-01 2011-05-30 82.060 161 +161 0.01% 13,212
2011-05-31 2011-05-27 95.114 0 -161
2011-05-23 2011-05-19 91.384 161 +161 0.01% 14,713
2011-05-20 2011-05-18 95.114 0 -161
2011-05-19 2011-05-17 89.520 161 +161 0.01% 14,413
2011-05-09 2011-05-05 102.574 0 -172
2011-05-06 2011-05-04 93.249 172 -96 0.01% 16,039
2011-05-05 2011-05-03 87.655 268 -268 0.02% 23,491
2011-05-04 2011-04-29 110.034 536 +536 0.03% 58,978
2011-05-03 2011-04-28 121.224 0 -268
2011-04-29 2011-04-27 121.224 268 +268 0.02% 32,488
2011-04-28 2011-04-26 130.549 0 -107
2011-04-27 2011-04-21 281.613 107 +96 0.01% 30,133
2011-04-26 2011-04-20 380.458 11 +11 0.02% 4,185
2011-04-20 2011-04-18 371.133 0 -64
2011-04-19 2011-04-15 374.863 64 +64 0.10% 23,991
2011-04-06 2011-04-01 354.348 0 -54
2011-03-22 2011-03-18 200.398 54 +26 0.09% 10,822
2011-03-21 2011-03-17 250.498 28 -168 0.01% 7,014
2011-03-17 2011-03-15 175.349 196 +84 0.04% 34,368
2011-03-15 2011-03-11 203.977 112 -978 0.02% 22,845
2011-03-14 2011-03-10 196.820 1,090 +112 0.21% 214,534
2011-03-11 2011-03-09 200.398 978 +754 0.19% 195,990
2011-03-10 2011-03-08 221.870 224 +196 0.04% 49,699
2011-03-08 2011-03-04 236.184 28 -481 0.01% 6,613
2011-03-01 2011-02-25 96.621 509 +84 0.10% 49,180
2011-02-28 2011-02-24 103.778 425 +224 0.08% 44,106
2011-02-25 2011-02-23 107.356 201 -246 0.04% 21,579
2011-02-16 2011-02-14 139.563 447 +140 0.09% 62,385
2011-02-15 2011-02-11 143.142 307 +279 0.06% 43,944
2011-01-31 2011-01-27 232.605 28 -56 0.01% 6,513
2011-01-28 2011-01-26 243.341 84 +56 0.02% 20,441
2011-01-19 2011-01-17 282.705 28 +28 0.01% 7,916
2010-12-29 2010-12-24 322.069 0 -112
2010-12-23 2010-12-21 311.333 112 +112 0.05% 34,869
2010-12-21 2010-12-17 483.103 0 -8
2010-12-20 2010-12-16 515.310 8 +2 0.00% 4,122
2010-12-16 2010-12-14 644.138 6 +6 0.00% 3,865
2010-12-10 2010-12-08 629.823 0 -746
2010-12-09 2010-12-07 654.873 746 +5 0.31% 488,535
2010-12-08 2010-12-06 708.551 741 +543 0.30% 525,036
2010-12-07 2010-12-03 737.180 198 +198 0.08% 145,962
2010-11-18 2010-11-16 747.915 0 -28
2010-11-09 2010-11-05 730.023 28 +28 0.01% 20,441
2010-11-02 2010-10-29 880.321 0 -6
2010-11-01 2010-10-28 880.321 6 +6 0.00% 5,282
2010-07-07 2010-07-05 1019.884 0 -6
2010-06-30 2010-06-28 1198.811 6 +6 0.00% 7,193
2010-06-10 2010-06-08 1306.168 0 -40
2010-06-09 2010-06-07 1288.275 40 +40 0.02% 51,531
2010-05-31 2010-05-27 1198.811 0 -6
2010-05-28 2010-05-26 1055.670 6 +6 0.00% 6,334
2010-04-13 2010-04-09 2254.481 0 -28
2010-04-09 2010-04-07 2326.052 28 +28 0.02% 65,129
2010-01-11 2010-01-07 2791.263 0 -45
2010-01-08 2010-01-06 2612.335 45 +45 0.03% 117,555
2010-01-07 2010-01-05 2540.765 0 -84
2010-01-06 2010-01-04 2469.194 84 +84 0.06% 207,412
2008-09-16 2008-09-11 1502.988 0 -28
2008-05-22 2008-05-20 1932.413 28 -15 0.02% 54,108
2008-05-20 2008-05-16 2147.125 43 +15 0.04% 92,326
2007-07-19 2007-07-17 1359.846 28 +28 0.02% 38,076
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top