History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 250,333 +0 0.02% 27,286
2025-10-13 2025-10-09 0.115 250,333 +0 0.02% 28,788
2025-10-10 2025-10-08 0.113 250,333 +0 0.02% 28,288
2025-10-09 2025-10-06 0.107 250,333 +0 0.02% 26,786
2025-10-08 2025-10-03 0.103 250,333 +0 0.02% 25,784
2025-10-06 2025-10-02 0.105 250,333 +0 0.02% 26,285
2025-10-03 2025-09-30 0.104 250,333 +0 0.02% 26,035
2025-10-02 2025-09-29 0.112 250,333 +0 0.02% 28,037
2025-09-30 2025-09-26 0.115 250,333 +0 0.02% 28,788
2025-09-29 2025-09-25 0.111 250,333 +0 0.02% 27,787
2025-09-26 2025-09-24 0.112 250,333 +0 0.02% 28,037
2025-09-25 2025-09-23 0.107 250,333 +0 0.02% 26,786
2025-09-24 2025-09-22 0.107 250,333 +0 0.02% 26,786
2025-09-23 2025-09-19 0.105 250,333 +0 0.02% 26,285
2025-09-22 2025-09-18 0.094 250,333 +0 0.02% 23,531
2025-09-19 2025-09-17 0.099 250,333 +0 0.02% 24,783
2025-09-18 2025-09-16 0.097 250,333 +0 0.02% 24,282
2025-09-17 2025-09-15 0.105 250,333 +0 0.02% 26,285
2025-09-16 2025-09-12 0.111 250,333 +0 0.02% 27,787
2025-09-15 2025-09-11 0.103 250,333 +0 0.02% 25,784
2025-09-12 2025-09-10 0.088 250,333 +0 0.02% 22,029
2025-09-11 2025-09-09 0.081 250,333 +0 0.02% 20,277
2025-09-10 2025-09-08 0.080 250,333 +0 0.02% 20,027
2025-09-09 2025-09-05 0.081 250,333 +0 0.02% 20,277
2025-09-08 2025-09-04 0.083 250,333 +0 0.02% 20,778
2025-09-05 2025-09-03 0.081 250,333 +0 0.02% 20,277
2025-09-04 2025-09-02 0.083 250,333 +0 0.02% 20,778
2025-09-03 2025-09-01 0.083 250,333 +0 0.02% 20,778
2025-09-02 2025-08-29 0.081 250,333 +0 0.02% 20,277
2025-09-01 2025-08-28 0.082 250,333 +0 0.02% 20,527
2025-08-29 2025-08-27 0.080 250,333 +0 0.02% 20,027
2025-08-28 2025-08-26 0.084 250,333 +0 0.02% 21,028
2025-08-27 2025-08-25 0.080 250,333 +0 0.02% 20,027
2025-08-26 2025-08-22 0.080 250,333 +0 0.02% 20,027
2025-08-25 2025-08-21 0.082 250,333 +0 0.02% 20,527
2025-08-22 2025-08-20 0.084 250,333 +0 0.02% 21,028
2025-08-21 2025-08-19 0.082 250,333 +0 0.02% 20,527
2025-08-20 2025-08-18 0.083 250,333 +0 0.02% 20,778
2025-08-19 2025-08-15 0.086 250,333 +0 0.02% 21,529
2025-08-18 2025-08-14 0.082 250,333 +0 0.02% 20,527
2025-08-15 2025-08-13 0.084 250,333 +0 0.02% 21,028
2025-08-14 2025-08-12 0.087 250,333 +0 0.02% 21,779
2025-08-13 2025-08-11 0.086 250,333 +0 0.02% 21,529
2025-08-12 2025-08-08 0.086 250,333 +0 0.02% 21,529
2025-08-11 2025-08-07 0.084 250,333 +0 0.02% 21,028
2025-08-08 2025-08-06 0.086 250,333 +0 0.02% 21,529
2025-08-07 2025-08-05 0.090 250,333 +0 0.02% 22,530
2025-08-06 2025-08-04 0.087 250,333 +0 0.02% 21,779
2025-08-05 2025-08-01 0.086 250,333 +0 0.02% 21,529
2025-08-04 2025-07-31 0.087 250,333 +0 0.02% 21,779
2025-08-01 2025-07-30 0.091 250,333 +0 0.02% 22,780
2025-07-31 2025-07-29 0.092 250,333 +0 0.02% 23,031
2025-07-30 2025-07-28 0.087 250,333 +0 0.02% 21,779
2025-07-29 2025-07-25 0.088 250,333 +0 0.02% 22,029
2025-07-28 2025-07-24 0.087 250,333 +0 0.02% 21,779
2025-07-25 2025-07-23 0.081 250,333 +0 0.02% 20,277
2025-07-24 2025-07-22 0.083 250,333 +0 0.02% 20,778
2025-07-23 2025-07-21 0.084 250,333 +0 0.02% 21,028
2025-07-22 2025-07-18 0.089 250,333 +0 0.02% 22,280
2025-07-21 2025-07-17 0.086 250,333 +0 0.02% 21,529
2025-07-18 2025-07-16 0.086 250,333 +0 0.02% 21,529
2025-07-17 2025-07-15 0.086 250,333 +0 0.02% 21,529
2025-07-16 2025-07-14 0.086 250,333 +0 0.02% 21,529
2025-07-15 2025-07-11 0.084 250,333 +0 0.02% 21,028
2025-07-14 2025-07-10 0.082 250,333 +0 0.02% 20,527
2025-07-11 2025-07-09 0.092 250,333 +0 0.02% 23,031
2025-07-10 2025-07-08 0.092 250,333 +0 0.02% 23,031
2025-07-09 2025-07-07 0.089 250,333 +0 0.02% 22,280
2025-07-08 2025-07-04 0.089 250,333 +0 0.02% 22,280
2025-07-07 2025-07-03 0.090 250,333 +0 0.02% 22,530
2025-07-04 2025-07-02 0.092 250,333 +0 0.02% 23,031
2025-07-03 2025-06-30 0.094 250,333 +0 0.02% 23,531
2025-07-02 2025-06-27 0.106 250,333 +0 0.02% 26,535
2025-06-30 2025-06-26 0.090 250,333 +0 0.02% 22,530
2025-06-27 2025-06-25 0.088 250,333 +0 0.02% 22,029
2025-06-26 2025-06-24 0.089 250,333 +0 0.02% 22,280
2025-06-25 2025-06-23 0.086 250,333 +0 0.02% 21,529
2025-06-24 2025-06-20 0.086 250,333 +0 0.02% 21,529
2025-06-23 2025-06-19 0.085 250,333 +0 0.02% 21,278
2025-06-20 2025-06-18 0.088 250,333 +0 0.02% 22,029
2025-06-19 2025-06-17 0.090 250,333 +0 0.02% 22,530
2025-06-18 2025-06-16 0.090 250,333 +0 0.02% 22,530
2025-06-17 2025-06-13 0.096 250,333 +0 0.02% 24,032
2025-06-16 2025-06-12 0.097 250,333 +0 0.02% 24,282
2025-06-13 2025-06-11 0.102 250,333 +0 0.02% 25,534
2025-06-12 2025-06-10 0.104 250,333 +0 0.02% 26,035
2025-06-11 2025-06-09 0.101 250,333 +0 0.02% 25,284
2025-06-10 2025-06-06 0.102 250,333 +0 0.02% 25,534
2025-06-09 2025-06-05 0.099 250,333 +0 0.02% 24,783
2025-06-06 2025-06-04 0.103 250,333 +0 0.02% 25,784
2025-06-05 2025-06-03 0.103 250,333 +0 0.02% 25,784
2025-06-04 2025-06-02 0.106 250,333 +0 0.02% 26,535
2025-06-03 2025-05-30 0.107 250,333 +0 0.02% 26,786
2025-06-02 2025-05-29 0.108 250,333 +0 0.02% 27,036
2025-05-30 2025-05-28 0.113 250,333 +0 0.02% 28,288
2025-05-29 2025-05-27 0.113 250,333 +0 0.02% 28,288
2025-05-28 2025-05-26 0.123 250,333 +0 0.02% 30,791
2025-05-27 2025-05-23 0.104 250,333 +0 0.02% 26,035
2025-05-26 2025-05-22 0.110 250,333 +0 0.02% 27,537
2025-05-23 2025-05-21 0.108 250,333 +0 0.02% 27,036
2025-05-22 2025-05-20 0.110 250,333 +0 0.02% 27,537
2025-05-21 2025-05-19 0.121 250,333 +0 0.02% 30,290
2025-05-20 2025-05-16 0.125 250,333 +0 0.02% 31,292
2025-05-19 2025-05-15 0.125 250,333 +0 0.02% 31,292
2025-05-16 2025-05-14 0.139 250,333 +0 0.02% 34,796
2025-05-15 2025-05-13 0.142 250,333 +0 0.02% 35,547
2025-05-14 2025-05-12 0.079 250,333 +0 0.02% 19,776
2025-05-13 2025-05-09 0.062 250,333 +0 0.02% 15,521
2025-05-12 2025-05-08 0.066 250,333 +0 0.02% 16,522
2025-05-09 2025-05-07 0.062 250,333 +0 0.02% 15,521
2025-05-08 2025-05-06 0.061 250,333 +0 0.02% 15,270
2025-05-07 2025-05-02 0.061 250,333 +0 0.02% 15,270
2025-05-06 2025-04-30 0.065 250,333 +0 0.02% 16,272
2025-05-02 2025-04-29 0.060 250,333 +0 0.02% 15,020
2025-04-30 2025-04-28 0.065 250,333 +0 0.02% 16,272
2025-04-29 2025-04-25 0.065 250,333 +0 0.02% 16,272
2025-04-28 2025-04-24 0.060 250,333 +0 0.02% 15,020
2025-04-25 2025-04-23 0.057 250,333 +0 0.02% 14,269
2025-04-24 2025-04-22 0.063 250,333 +0 0.02% 15,771
2025-04-23 2025-04-17 0.059 250,333 +0 0.02% 14,770
2025-04-22 2025-04-16 0.064 250,333 +0 0.02% 16,021
2025-04-17 2025-04-15 0.064 250,333 +0 0.02% 16,021
2025-04-16 2025-04-14 0.066 250,333 +0 0.02% 16,522
2025-04-15 2025-04-11 0.061 250,333 +0 0.02% 15,270
2025-04-14 2025-04-10 0.065 250,333 +0 0.02% 16,272
2025-04-11 2025-04-09 0.070 250,333 +0 0.02% 17,523
2025-04-10 2025-04-08 0.070 250,333 +0 0.02% 17,523
2025-04-09 2025-04-07 0.075 250,333 +0 0.02% 18,775
2025-04-08 2025-04-03 0.075 250,333 +0 0.02% 18,775
2025-04-07 2025-04-02 0.072 250,333 +0 0.02% 18,024
2025-04-03 2025-04-01 0.067 250,333 +0 0.02% 16,772
2025-04-02 2025-03-31 0.069 250,333 +0 0.02% 17,273
2025-04-01 2025-03-28 0.068 250,333 +0 0.02% 17,023
2025-03-31 2025-03-27 0.070 250,333 +0 0.02% 17,523
2025-03-28 2025-03-26 0.069 250,333 +0 0.02% 17,273
2025-03-27 2025-03-25 0.066 250,333 +0 0.02% 16,522
2025-03-26 2025-03-24 0.064 250,333 +0 0.02% 16,021
2025-03-25 2025-03-21 0.063 250,333 +0 0.02% 15,771
2025-03-24 2025-03-20 0.065 250,333 +0 0.02% 16,272
2025-03-21 2025-03-19 0.063 250,333 +0 0.02% 15,771
2025-03-20 2025-03-18 0.069 250,333 +0 0.02% 17,273
2025-03-19 2025-03-17 0.066 250,333 +0 0.02% 16,522
2025-03-18 2025-03-14 0.070 250,333 +0 0.02% 17,523
2025-03-17 2025-03-13 0.069 250,333 +0 0.02% 17,273
2025-03-14 2025-03-12 0.068 250,333 +0 0.02% 17,023
2025-03-13 2025-03-11 0.067 250,333 +0 0.02% 16,772
2025-03-12 2025-03-10 0.066 250,333 +0 0.02% 16,522
2025-03-11 2025-03-07 0.062 250,333 +0 0.02% 15,521
2025-03-10 2025-03-06 0.068 250,333 +0 0.02% 17,023
2025-03-07 2025-03-05 0.067 250,333 +0 0.02% 16,772
2025-03-06 2025-03-04 0.067 250,333 +0 0.02% 16,772
2025-03-05 2025-03-03 0.062 250,333 +0 0.02% 15,521
2025-03-04 2025-02-28 0.071 250,333 +0 0.02% 17,774
2025-03-03 2025-02-27 0.072 250,333 +0 0.02% 18,024
2025-02-28 2025-02-26 0.068 250,333 +0 0.02% 17,023
2025-02-27 2025-02-25 0.069 250,333 +0 0.02% 17,273
2025-02-26 2025-02-24 0.059 250,333 +0 0.02% 14,770
2025-02-25 2025-02-21 0.058 250,333 +0 0.02% 14,519
2025-02-24 2025-02-20 0.059 250,333 +0 0.02% 14,770
2025-02-21 2025-02-19 0.056 250,333 +0 0.02% 14,019
2025-02-20 2025-02-18 0.056 250,333 +0 0.02% 14,019
2025-02-19 2025-02-17 0.056 250,333 +0 0.02% 14,019
2025-02-18 2025-02-14 0.056 250,333 +0 0.02% 14,019
2025-02-17 2025-02-13 0.057 250,333 +0 0.02% 14,269
2025-02-14 2025-02-12 0.057 250,333 +0 0.02% 14,269
2025-02-13 2025-02-11 0.052 250,333 +0 0.02% 13,017
2025-02-12 2025-02-10 0.052 250,333 +0 0.02% 13,017
2025-02-11 2025-02-07 0.055 250,333 +0 0.02% 13,768
2025-02-10 2025-02-06 0.057 250,333 +0 0.02% 14,269
2025-02-07 2025-02-05 0.057 250,333 +0 0.02% 14,269
2025-02-06 2025-02-04 0.055 250,333 +0 0.02% 13,768
2025-02-05 2025-02-03 0.051 250,333 +0 0.02% 12,767
2025-02-04 2025-01-28 0.051 250,333 +0 0.02% 12,767
2025-02-03 2025-01-24 0.052 250,333 +0 0.02% 13,017
2025-01-27 2025-01-23 0.056 250,333 +0 0.02% 14,019
2025-01-24 2025-01-22 0.056 250,333 +0 0.02% 14,019
2025-01-23 2025-01-21 0.056 250,333 +0 0.02% 14,019
2025-01-22 2025-01-20 0.056 250,333 +0 0.02% 14,019
2025-01-21 2025-01-17 0.057 250,333 +0 0.02% 14,269
2025-01-20 2025-01-16 0.058 250,333 +0 0.02% 14,519
2025-01-17 2025-01-15 0.058 250,333 +0 0.02% 14,519
2025-01-16 2025-01-14 0.062 250,333 +0 0.02% 15,521
2025-01-15 2025-01-13 0.058 250,333 +0 0.02% 14,519
2025-01-14 2025-01-10 0.063 250,333 +0 0.02% 15,771
2025-01-13 2025-01-09 0.062 250,333 +0 0.02% 15,521
2025-01-10 2025-01-08 0.063 250,333 +0 0.02% 15,771
2025-01-09 2025-01-07 0.063 250,333 +0 0.02% 15,771
2025-01-08 2025-01-06 0.063 250,333 +0 0.02% 15,771
2025-01-07 2025-01-03 0.063 250,333 +0 0.02% 15,771
2025-01-06 2025-01-02 0.063 250,333 +0 0.02% 15,771
2025-01-03 2024-12-31 0.059 250,333 +0 0.02% 14,770
2025-01-02 2024-12-27 0.059 250,333 +0 0.02% 14,770
2024-12-30 2024-12-24 0.054 250,333 +0 0.02% 13,518
2024-12-27 2024-12-20 0.060 250,333 +0 0.02% 15,020
2024-12-23 2024-12-19 0.054 250,333 +0 0.02% 13,518
2024-12-20 2024-12-18 0.054 250,333 +0 0.02% 13,518
2024-12-19 2024-12-17 0.050 250,333 +0 0.02% 12,517
2024-12-18 2024-12-16 0.059 250,333 +0 0.02% 14,770
2024-12-17 2024-12-13 0.060 250,333 +0 0.02% 15,020
2024-12-16 2024-12-12 0.059 250,333 +0 0.02% 14,770
2024-12-13 2024-12-11 0.053 250,333 +0 0.02% 13,268
2024-12-12 2024-12-10 0.055 250,333 +0 0.02% 13,768
2024-12-11 2024-12-09 0.055 250,333 +0 0.02% 13,768
2024-12-10 2024-12-06 0.059 250,333 +0 0.02% 14,770
2024-12-09 2024-12-05 0.060 250,333 +0 0.02% 15,020
2024-12-06 2024-12-04 0.060 250,333 +0 0.02% 15,020
2024-12-05 2024-12-03 0.060 250,333 +0 0.02% 15,020
2024-12-04 2024-12-02 0.063 250,333 +0 0.02% 15,771
2024-12-03 2024-11-29 0.057 250,333 +0 0.02% 14,269
2024-12-02 2024-11-28 0.062 250,333 +0 0.02% 15,521
2024-11-29 2024-11-27 0.058 250,333 +0 0.02% 14,519
2024-11-28 2024-11-26 0.060 250,333 +0 0.02% 15,020
2024-11-27 2024-11-25 0.059 250,333 +0 0.02% 14,770
2024-11-26 2024-11-22 0.062 250,333 +0 0.02% 15,521
2024-11-25 2024-11-21 0.069 250,333 +0 0.02% 17,273
2024-11-22 2024-11-20 0.061 250,333 +0 0.02% 15,270
2024-11-21 2024-11-19 0.068 250,333 +0 0.02% 17,023
2024-11-20 2024-11-18 0.069 250,333 +0 0.02% 17,273
2024-11-19 2024-11-15 0.070 250,333 +0 0.02% 17,523
2024-11-18 2024-11-14 0.065 250,333 +0 0.02% 16,272
2024-11-15 2024-11-13 0.066 250,333 +0 0.02% 16,522
2024-11-14 2024-11-12 0.066 250,333 +0 0.02% 16,522
2024-11-13 2024-11-11 0.065 250,333 +0 0.02% 16,272
2024-11-12 2024-11-08 0.072 250,333 +0 0.02% 18,024
2024-11-11 2024-11-07 0.067 250,333 +0 0.02% 16,772
2024-11-08 2024-11-06 0.068 250,333 +0 0.02% 17,023
2024-11-07 2024-11-05 0.071 250,333 +0 0.02% 17,774
2024-11-06 2024-11-04 0.076 250,333 +0 0.02% 19,025
2024-11-05 2024-11-01 0.075 250,333 +0 0.02% 18,775
2024-11-04 2024-10-31 0.075 250,333 +0 0.02% 18,775
2024-11-01 2024-10-30 0.075 250,333 +0 0.02% 18,775
2024-10-31 2024-10-29 0.075 250,333 +0 0.02% 18,775
2024-10-30 2024-10-28 0.071 250,333 +0 0.02% 17,774
2024-10-29 2024-10-25 0.077 250,333 +0 0.02% 19,276
2024-10-28 2024-10-24 0.077 250,333 +0 0.02% 19,276
2024-10-25 2024-10-23 0.077 250,333 +0 0.02% 19,276
2024-10-24 2024-10-22 0.070 250,333 +0 0.02% 17,523
2024-10-23 2024-10-21 0.071 250,333 +0 0.02% 17,774
2024-10-22 2024-10-18 0.073 250,333 +0 0.02% 18,274
2024-10-21 2024-10-17 0.074 250,333 +0 0.02% 18,525
2024-10-18 2024-10-16 0.074 250,333 +0 0.02% 18,525
2024-10-17 2024-10-15 0.070 250,333 +0 0.02% 17,523
2024-10-16 2024-10-14 0.068 250,333 +0 0.02% 17,023
2024-10-15 2024-10-10 0.068 250,333 +0 0.02% 17,023
2024-10-14 2024-10-09 0.068 250,333 +0 0.02% 17,023
2024-10-10 2024-10-08 0.080 250,333 +0 0.02% 20,027
2024-10-09 2024-10-07 0.083 250,333 +0 0.02% 20,778
2024-10-08 2024-10-04 0.075 250,333 +0 0.02% 18,775
2024-10-07 2024-10-03 0.076 250,333 +0 0.02% 19,025
2024-10-04 2024-10-02 0.079 250,333 +0 0.02% 19,776
2024-10-03 2024-09-30 0.072 250,333 +0 0.02% 18,024
2024-10-02 2024-09-27 0.073 250,333 +0 0.02% 18,274
2024-09-30 2024-09-26 0.078 250,333 +0 0.02% 19,526
2024-09-27 2024-09-25 0.080 250,333 +0 0.02% 20,027
2024-09-26 2024-09-24 0.085 250,333 +0 0.02% 21,278
2024-09-25 2024-09-23 0.083 250,333 +0 0.02% 20,778
2024-09-24 2024-09-20 0.096 250,333 +0 0.02% 24,032
2024-09-23 2024-09-19 0.102 250,333 +0 0.02% 25,534
2024-09-20 2024-09-17 0.083 250,333 +0 0.02% 20,778
2024-09-19 2024-09-16 0.059 250,333 +0 0.02% 14,770
2024-09-17 2024-09-13 0.055 250,333 +0 0.02% 13,768
2024-09-16 2024-09-12 0.056 250,333 +0 0.02% 14,019
2024-09-13 2024-09-11 0.052 250,333 +0 0.02% 13,017
2024-09-12 2024-09-10 0.051 250,333 +0 0.02% 12,767
2024-09-11 2024-09-09 0.051 250,333 +0 0.02% 12,767
2024-09-10 2024-09-05 0.048 250,333 +0 0.02% 12,016
2024-09-09 2024-09-04 0.050 250,333 +0 0.02% 12,517
2024-09-05 2024-09-03 0.049 250,333 +0 0.02% 12,266
2024-09-04 2024-09-02 0.051 250,333 +0 0.02% 12,767
2024-09-03 2024-08-30 0.050 250,333 +0 0.02% 12,517
2024-09-02 2024-08-29 0.048 250,333 +0 0.02% 12,016
2024-08-30 2024-08-28 0.050 250,333 +0 0.02% 12,517
2024-08-29 2024-08-27 0.047 250,333 +0 0.02% 11,766
2024-08-28 2024-08-26 0.048 250,333 +0 0.02% 12,016
2024-08-27 2024-08-23 0.044 250,333 +0 0.02% 11,015
2024-08-26 2024-08-22 0.050 250,333 +0 0.02% 12,517
2024-08-23 2024-08-21 0.049 250,333 +0 0.02% 12,266
2024-08-22 2024-08-20 0.048 250,333 +0 0.02% 12,016
2024-08-21 2024-08-19 0.047 250,333 +0 0.02% 11,766
2024-08-20 2024-08-16 0.051 250,333 +0 0.02% 12,767
2024-08-19 2024-08-15 0.050 250,333 +0 0.02% 12,517
2024-08-16 2024-08-14 0.048 250,333 +0 0.02% 12,016
2024-08-15 2024-08-13 0.050 250,333 +0 0.02% 12,517
2024-08-14 2024-08-12 0.050 250,333 +0 0.02% 12,517
2024-08-13 2024-08-09 0.049 250,333 +0 0.02% 12,266
2024-08-12 2024-08-08 0.050 250,333 +0 0.02% 12,517
2024-08-09 2024-08-07 0.050 250,333 +0 0.02% 12,517
2024-08-08 2024-08-06 0.050 250,333 +0 0.02% 12,517
2024-08-07 2024-08-05 0.050 250,333 +0 0.02% 12,517
2024-08-06 2024-08-02 0.051 250,333 +0 0.02% 12,767
2024-08-05 2024-08-01 0.049 250,333 +0 0.02% 12,266
2024-08-02 2024-07-31 0.051 250,333 +0 0.02% 12,767
2024-08-01 2024-07-30 0.052 250,333 +0 0.02% 13,017
2024-07-31 2024-07-29 0.052 250,333 +0 0.02% 13,017
2024-07-30 2024-07-26 0.051 250,333 +0 0.02% 12,767
2024-07-29 2024-07-25 0.053 250,333 +0 0.02% 13,268
2024-07-26 2024-07-24 0.051 250,333 +0 0.02% 12,767
2024-07-25 2024-07-23 0.051 250,333 +0 0.02% 12,767
2024-07-24 2024-07-22 0.051 250,333 +0 0.02% 12,767
2024-07-23 2024-07-19 0.050 250,333 +0 0.02% 12,517
2024-07-22 2024-07-18 0.050 250,333 +0 0.02% 12,517
2024-07-19 2024-07-17 0.052 250,333 +0 0.02% 13,017
2024-07-18 2024-07-16 0.052 250,333 +0 0.02% 13,017
2024-07-17 2024-07-15 0.050 250,333 +0 0.02% 12,517
2024-07-16 2024-07-12 0.049 250,333 +0 0.02% 12,266
2024-07-15 2024-07-11 0.050 250,333 +0 0.02% 12,517
2024-07-12 2024-07-10 0.050 250,333 +0 0.02% 12,517
2024-07-11 2024-07-09 0.049 250,333 +0 0.02% 12,266
2024-07-10 2024-07-08 0.048 250,333 +0 0.02% 12,016
2024-07-09 2024-07-05 0.048 250,333 +0 0.02% 12,016
2024-07-08 2024-07-04 0.045 250,333 +0 0.02% 11,265
2024-07-05 2024-07-03 0.046 250,333 +0 0.02% 11,515
2024-07-04 2024-07-02 0.046 250,333 +0 0.02% 11,515
2024-07-03 2024-06-28 0.044 250,333 +0 0.02% 11,015
2024-07-02 2024-06-27 0.046 250,333 +0 0.02% 11,515
2024-06-28 2024-06-26 0.052 250,333 +0 0.02% 13,017
2024-06-27 2024-06-25 0.054 250,333 +0 0.02% 13,518
2024-06-26 2024-06-24 0.050 250,333 +0 0.02% 12,517
2024-06-25 2024-06-21 0.054 250,333 +0 0.02% 13,518
2024-06-24 2024-06-20 0.054 250,333 +0 0.02% 13,518
2024-06-21 2024-06-19 0.055 250,333 +0 0.02% 13,768
2024-06-20 2024-06-18 0.048 250,333 +0 0.02% 12,016
2024-06-19 2024-06-17 0.048 250,333 +0 0.02% 12,016
2024-06-18 2024-06-14 0.048 250,333 +0 0.02% 12,016
2024-06-17 2024-06-13 0.048 250,333 +0 0.02% 12,016
2024-06-14 2024-06-12 0.046 250,333 +0 0.02% 11,515
2024-06-13 2024-06-11 0.046 250,333 +0 0.02% 11,515
2024-06-12 2024-06-07 0.053 250,333 +0 0.02% 13,268
2024-06-11 2024-06-06 0.053 250,333 +0 0.02% 13,268
2024-06-07 2024-06-05 0.052 250,333 +0 0.02% 13,017
2024-06-06 2024-06-04 0.052 250,333 +0 0.02% 13,017
2024-06-05 2024-06-03 0.053 250,333 +0 0.02% 13,268
2024-06-04 2024-05-31 0.049 250,333 +0 0.02% 12,266
2024-06-03 2024-05-30 0.055 250,333 +0 0.02% 13,768
2024-05-31 2024-05-29 0.054 250,333 +0 0.02% 13,518
2024-05-30 2024-05-28 0.054 250,333 +0 0.02% 13,518
2024-05-29 2024-05-27 0.054 250,333 +0 0.02% 13,518
2024-05-28 2024-05-24 0.054 250,333 +0 0.02% 13,518
2024-05-27 2024-05-23 0.056 250,333 +0 0.02% 14,019
2024-05-24 2024-05-22 0.053 250,333 +0 0.02% 13,268
2024-05-23 2024-05-21 0.051 250,333 +0 0.02% 12,767
2024-05-22 2024-05-20 0.054 250,333 +0 0.02% 13,518
2024-05-21 2024-05-17 0.055 250,333 +0 0.02% 13,768
2024-05-20 2024-05-16 0.055 250,333 +0 0.02% 13,768
2024-05-17 2024-05-14 0.053 250,333 +0 0.02% 13,268
2024-05-16 2024-05-13 0.053 250,333 +0 0.02% 13,268
2024-05-14 2024-05-10 0.053 250,333 +0 0.02% 13,268
2024-05-13 2024-05-09 0.056 250,333 +0 0.02% 14,019
2024-05-10 2024-05-08 0.052 250,333 +0 0.02% 13,017
2024-05-09 2024-05-07 0.049 250,333 +0 0.02% 12,266
2024-05-08 2024-05-06 0.054 250,333 +0 0.02% 13,518
2024-05-07 2024-05-03 0.046 250,333 +0 0.02% 11,515
2024-05-06 2024-05-02 0.045 250,333 +0 0.02% 11,265
2024-05-03 2024-04-30 0.045 250,333 +0 0.02% 11,265
2024-05-02 2024-04-29 0.044 250,333 +0 0.02% 11,015
2024-04-30 2024-04-26 0.044 250,333 +0 0.02% 11,015
2024-04-29 2024-04-25 0.044 250,333 +0 0.02% 11,015
2024-04-26 2024-04-24 0.044 250,333 +0 0.02% 11,015
2024-04-25 2024-04-23 0.045 250,333 +0 0.02% 11,265
2024-04-24 2024-04-22 0.046 250,333 +0 0.02% 11,515
2024-04-23 2024-04-19 0.050 250,333 +0 0.02% 12,517
2024-04-22 2024-04-18 0.049 250,333 +0 0.02% 12,266
2024-04-19 2024-04-17 0.053 250,333 +0 0.02% 13,268
2024-04-18 2024-04-16 0.055 250,333 +0 0.02% 13,768
2024-04-17 2024-04-15 0.055 250,333 +0 0.02% 13,768
2024-04-16 2024-04-12 0.053 250,333 +0 0.02% 13,268
2024-04-15 2024-04-11 0.050 250,333 +0 0.02% 12,517
2024-04-12 2024-04-10 0.051 250,333 +0 0.02% 12,767
2024-04-11 2024-04-09 0.054 250,333 +0 0.02% 13,518
2024-04-10 2024-04-08 0.061 250,333 +0 0.02% 15,270
2024-04-09 2024-04-05 0.065 250,333 +0 0.02% 16,272
2024-04-08 2024-04-03 0.058 250,333 +0 0.02% 14,519
2024-04-05 2024-04-02 0.058 250,333 +0 0.02% 14,519
2024-04-03 2024-03-28 0.061 250,333 +0 0.02% 15,270
2024-04-02 2024-03-27 0.061 250,333 +0 0.02% 15,270
2024-03-28 2024-03-26 0.052 250,333 +0 0.02% 13,017
2024-03-27 2024-03-25 0.057 250,333 +0 0.02% 14,269
2024-03-26 2024-03-22 0.056 250,333 +0 0.02% 14,019
2024-03-25 2024-03-21 0.056 250,333 +0 0.02% 14,019
2024-03-22 2024-03-20 0.054 250,333 +0 0.02% 13,518
2024-03-21 2024-03-19 0.054 250,333 +0 0.02% 13,518
2024-03-20 2024-03-18 0.048 250,333 +0 0.02% 12,016
2024-03-19 2024-03-15 0.048 250,333 +0 0.02% 12,016
2024-03-18 2024-03-14 0.048 250,333 +0 0.02% 12,016
2024-03-15 2024-03-13 0.047 250,333 +0 0.02% 11,766
2024-03-14 2024-03-12 0.044 250,333 +0 0.02% 11,015
2024-03-13 2024-03-11 0.039 250,333 +0 0.02% 9,763
2024-03-12 2024-03-08 0.038 250,333 +0 0.02% 9,513
2024-03-11 2024-03-07 0.037 250,333 +0 0.02% 9,262
2024-03-08 2024-03-06 0.038 250,333 +0 0.02% 9,513
2024-03-07 2024-03-05 0.038 250,333 +0 0.02% 9,513
2024-03-06 2024-03-04 0.038 250,333 +0 0.02% 9,513
2024-03-05 2024-03-01 0.038 250,333 +0 0.02% 9,513
2024-03-04 2024-02-29 0.036 250,333 +0 0.02% 9,012
2024-03-01 2024-02-28 0.038 250,333 +0 0.02% 9,513
2024-02-29 2024-02-27 0.034 250,333 +0 0.02% 8,511
2024-02-28 2024-02-26 0.034 250,333 +0 0.02% 8,511
2024-02-27 2024-02-23 0.034 250,333 +0 0.02% 8,511
2024-02-26 2024-02-22 0.035 250,333 +0 0.02% 8,762
2024-02-23 2024-02-21 0.035 250,333 +0 0.02% 8,762
2024-02-22 2024-02-20 0.030 250,333 +0 0.02% 7,510
2024-02-21 2024-02-19 0.030 250,333 +0 0.02% 7,510
2024-02-20 2024-02-16 0.031 250,333 +0 0.02% 7,760
2024-02-19 2024-02-15 0.031 250,333 +0 0.02% 7,760
2024-02-16 2024-02-14 0.031 250,333 +0 0.02% 7,760
2024-02-15 2024-02-09 0.031 250,333 +0 0.02% 7,760
2024-02-14 2024-02-07 0.033 250,333 +0 0.02% 8,261
2024-02-08 2024-02-06 0.033 250,333 +0 0.02% 8,261
2024-02-07 2024-02-05 0.033 250,333 +0 0.02% 8,261
2024-02-06 2024-02-02 0.033 250,333 +0 0.02% 8,261
2024-02-05 2024-02-01 0.033 250,333 +0 0.02% 8,261
2024-02-02 2024-01-31 0.031 250,333 +0 0.02% 7,760
2024-02-01 2024-01-30 0.031 250,333 +0 0.02% 7,760
2024-01-31 2024-01-29 0.031 250,333 +0 0.02% 7,760
2024-01-30 2024-01-26 0.031 250,333 +0 0.02% 7,760
2024-01-29 2024-01-25 0.033 250,333 +0 0.02% 8,261
2024-01-26 2024-01-24 0.033 250,333 +0 0.02% 8,261
2024-01-25 2024-01-23 0.033 250,333 +0 0.02% 8,261
2024-01-24 2024-01-22 0.033 250,333 +0 0.02% 8,261
2024-01-23 2024-01-19 0.033 250,333 +0 0.02% 8,261
2024-01-22 2024-01-18 0.034 250,333 +0 0.02% 8,511
2024-01-19 2024-01-17 0.034 250,333 +0 0.02% 8,511
2024-01-18 2024-01-16 0.034 250,333 +0 0.02% 8,511
2024-01-17 2024-01-15 0.034 250,333 +0 0.02% 8,511
2024-01-16 2024-01-12 0.034 250,333 +0 0.02% 8,511
2024-01-15 2024-01-11 0.034 250,333 +0 0.02% 8,511
2024-01-12 2024-01-10 0.032 250,333 +0 0.02% 8,011
2024-01-11 2024-01-09 0.032 250,333 +0 0.02% 8,011
2024-01-10 2024-01-08 0.034 250,333 +0 0.02% 8,511
2024-01-09 2024-01-05 0.034 250,333 +0 0.02% 8,511
2024-01-08 2024-01-04 0.032 250,333 +0 0.02% 8,011
2024-01-05 2024-01-03 0.032 250,333 +0 0.02% 8,011
2024-01-04 2024-01-02 0.035 250,333 +0 0.02% 8,762
2024-01-03 2023-12-29 0.034 250,333 +0 0.02% 8,511
2024-01-02 2023-12-28 0.034 250,333 +0 0.02% 8,511
2023-12-29 2023-12-27 0.034 250,333 +0 0.02% 8,511
2023-12-28 2023-12-22 0.035 250,333 +0 0.02% 8,762
2023-12-27 2023-12-21 0.035 250,333 +0 0.02% 8,762
2023-12-22 2023-12-20 0.035 250,333 +0 0.02% 8,762
2023-12-21 2023-12-19 0.032 250,333 +0 0.02% 8,011
2023-12-20 2023-12-18 0.034 250,333 +0 0.02% 8,511
2023-12-19 2023-12-15 0.032 250,333 +0 0.02% 8,011
2023-12-18 2023-12-14 0.032 250,333 +0 0.02% 8,011
2023-12-15 2023-12-13 0.032 250,333 +0 0.02% 8,011
2023-12-14 2023-12-12 0.032 250,333 +0 0.02% 8,011
2023-12-13 2023-12-11 0.035 250,333 +0 0.02% 8,762
2023-12-12 2023-12-08 0.039 250,333 +0 0.02% 9,763
2023-12-11 2023-12-07 0.036 250,333 +0 0.02% 9,012
2023-12-08 2023-12-06 0.036 250,333 +0 0.02% 9,012
2023-12-07 2023-12-05 0.037 250,333 +0 0.02% 9,262
2023-12-06 2023-12-04 0.037 250,333 +0 0.02% 9,262
2023-12-05 2023-12-01 0.037 250,333 +0 0.02% 9,262
2023-12-04 2023-11-30 0.038 250,333 +0 0.02% 9,513
2023-12-01 2023-11-29 0.038 250,333 +0 0.02% 9,513
2023-11-30 2023-11-28 0.038 250,333 +0 0.02% 9,513
2023-11-29 2023-11-27 0.038 250,333 +0 0.02% 9,513
2023-11-28 2023-11-24 0.038 250,333 +0 0.02% 9,513
2023-11-27 2023-11-23 0.033 250,333 +0 0.02% 8,261
2023-11-24 2023-11-22 0.033 250,333 +0 0.02% 8,261
2023-11-23 2023-11-21 0.033 250,333 +0 0.02% 8,261
2023-11-22 2023-11-20 0.034 250,333 +0 0.02% 8,511
2023-11-21 2023-11-17 0.034 250,333 +0 0.02% 8,511
2023-11-20 2023-11-16 0.034 250,333 +0 0.02% 8,511
2023-11-17 2023-11-15 0.034 250,333 +0 0.02% 8,511
2023-11-16 2023-11-14 0.034 250,333 +0 0.02% 8,511
2023-11-15 2023-11-13 0.034 250,333 +0 0.02% 8,511
2023-11-14 2023-11-10 0.034 250,333 +0 0.02% 8,511
2023-11-13 2023-11-09 0.036 250,333 +0 0.02% 9,012
2023-11-10 2023-11-08 0.041 250,333 +0 0.02% 10,264
2023-11-09 2023-11-07 0.042 250,333 +0 0.02% 10,514
2023-11-08 2023-11-06 0.040 250,333 +0 0.02% 10,013
2023-11-07 2023-11-03 0.035 250,333 +0 0.02% 8,762
2023-11-06 2023-11-02 0.036 250,333 +0 0.02% 9,012
2023-11-03 2023-11-01 0.036 250,333 +0 0.02% 9,012
2023-11-02 2023-10-31 0.036 250,333 +0 0.02% 9,012
2023-11-01 2023-10-30 0.040 250,333 +0 0.02% 10,013
2023-10-31 2023-10-27 0.038 250,333 +0 0.02% 9,513
2023-10-30 2023-10-26 0.034 250,333 +0 0.02% 8,511
2023-10-27 2023-10-25 0.033 250,333 +0 0.02% 8,261
2023-10-26 2023-10-24 0.033 250,333 +0 0.02% 8,261
2023-10-25 2023-10-20 0.037 250,333 +0 0.02% 9,262
2023-10-24 2023-10-19 0.037 250,333 +0 0.02% 9,262
2023-10-20 2023-10-18 0.037 250,333 +0 0.02% 9,262
2023-10-19 2023-10-17 0.037 250,333 +0 0.02% 9,262
2023-10-18 2023-10-16 0.038 250,333 +0 0.02% 9,513
2023-10-17 2023-10-13 0.038 250,333 +0 0.02% 9,513
2023-10-16 2023-10-12 0.038 250,333 +0 0.02% 9,513
2023-10-13 2023-10-11 0.040 250,333 +0 0.02% 10,013
2023-10-12 2023-10-10 0.042 250,333 +0 0.02% 10,514
2023-10-11 2023-10-09 0.036 250,333 +0 0.02% 9,012
2023-10-10 2023-10-06 0.036 250,333 +0 0.02% 9,012
2023-10-09 2023-10-05 0.037 250,333 +0 0.02% 9,262
2023-10-06 2023-10-04 0.039 250,333 +0 0.02% 9,763
2023-10-05 2023-10-03 0.039 250,333 +0 0.02% 9,763
2023-10-04 2023-09-29 0.039 250,333 +0 0.02% 9,763
2023-10-03 2023-09-28 0.039 250,333 +0 0.02% 9,763
2023-09-29 2023-09-27 0.039 250,333 +0 0.02% 9,763
2023-09-28 2023-09-26 0.041 250,333 +0 0.02% 10,264
2023-09-27 2023-09-25 0.041 250,333 +0 0.02% 10,264
2023-09-26 2023-09-22 0.048 250,333 +0 0.02% 12,016
2023-09-25 2023-09-21 0.042 250,333 +0 0.02% 10,514
2023-09-22 2023-09-20 0.040 250,333 +0 0.02% 10,013
2023-09-21 2023-09-19 0.041 250,333 +0 0.02% 10,264
2023-09-20 2023-09-18 0.045 250,333 +0 0.02% 11,265
2023-09-19 2023-09-15 0.049 250,333 +0 0.02% 12,266
2023-09-18 2023-09-14 0.049 250,333 +0 0.02% 12,266
2023-09-15 2023-09-13 0.050 250,333 +0 0.02% 12,517
2023-09-14 2023-09-12 0.050 250,333 +0 0.02% 12,517
2023-09-13 2023-09-11 0.050 250,333 +0 0.02% 12,517
2023-09-12 2023-09-07 0.049 250,333 +0 0.02% 12,266
2023-09-11 2023-09-06 0.050 250,333 +0 0.02% 12,517
2023-09-07 2023-09-05 0.050 250,333 +0 0.02% 12,517
2023-09-06 2023-09-04 0.059 250,333 +0 0.02% 14,770
2023-09-05 2023-08-31 0.051 250,333 +0 0.02% 12,767
2023-09-04 2023-08-30 0.051 250,333 +0 0.02% 12,767
2023-08-31 2023-08-29 0.056 250,333 +0 0.02% 14,019
2023-08-30 2023-08-28 0.049 250,333 +0 0.02% 12,266
2023-08-29 2023-08-25 0.055 250,333 +0 0.02% 13,768
2023-08-28 2023-08-24 0.055 250,333 +0 0.02% 13,768
2023-08-25 2023-08-23 0.054 250,333 +0 0.02% 13,518
2023-08-24 2023-08-22 0.054 250,333 +0 0.02% 13,518
2023-08-23 2023-08-21 0.057 250,333 +0 0.02% 14,269
2023-08-22 2023-08-18 0.053 250,333 +0 0.02% 13,268
2023-08-21 2023-08-17 0.060 250,333 +0 0.02% 15,020
2023-08-18 2023-08-16 0.055 250,333 +0 0.02% 13,768
2023-08-17 2023-08-15 0.057 250,333 +0 0.02% 14,269
2023-08-16 2023-08-14 0.056 250,333 +0 0.02% 14,019
2023-08-15 2023-08-11 0.063 250,333 +0 0.02% 15,771
2023-08-14 2023-08-10 0.064 250,333 +0 0.02% 16,021
2023-08-11 2023-08-09 0.058 250,333 +0 0.02% 14,519
2023-08-10 2023-08-08 0.062 250,333 +0 0.02% 15,521
2023-08-09 2023-08-07 0.058 250,333 +0 0.02% 14,519
2023-08-08 2023-08-04 0.061 250,333 +0 0.02% 15,270
2023-08-07 2023-08-03 0.059 250,333 +0 0.02% 14,770
2023-08-04 2023-08-02 0.063 250,333 +0 0.02% 15,771
2023-08-03 2023-08-01 0.048 250,333 +0 0.02% 12,016
2023-08-02 2023-07-31 0.044 250,333 +0 0.02% 11,015
2023-08-01 2023-07-28 0.041 250,333 +0 0.02% 10,264
2023-07-31 2023-07-27 0.042 250,333 +0 0.02% 10,514
2023-07-28 2023-07-26 0.038 250,333 +0 0.02% 9,513
2023-07-27 2023-07-25 0.038 250,333 +0 0.02% 9,513
2023-07-26 2023-07-24 0.038 250,333 +0 0.02% 9,513
2023-07-25 2023-07-21 0.038 250,333 +0 0.02% 9,513
2023-07-24 2023-07-20 0.038 250,333 +0 0.02% 9,513
2023-07-21 2023-07-19 0.038 250,333 +0 0.02% 9,513
2023-07-20 2023-07-18 0.038 250,333 +0 0.02% 9,513
2023-07-19 2023-07-14 0.038 250,333 +0 0.02% 9,513
2023-07-18 2023-07-13 0.038 250,333 +0 0.02% 9,513
2023-07-14 2023-07-12 0.038 250,333 +0 0.02% 9,513
2023-07-13 2023-07-11 0.038 250,333 +0 0.02% 9,513
2023-07-12 2023-07-10 0.038 250,333 +0 0.02% 9,513
2023-07-11 2023-07-07 0.038 250,333 +0 0.02% 9,513
2023-07-10 2023-07-06 0.038 250,333 +0 0.02% 9,513
2023-07-07 2023-07-05 0.038 250,333 +0 0.02% 9,513
2023-07-06 2023-07-04 0.038 250,333 +0 0.02% 9,513
2023-07-05 2023-07-03 0.038 250,333 +0 0.02% 9,513
2023-07-04 2023-06-30 0.038 250,333 +0 0.02% 9,513
2023-07-03 2023-06-29 0.038 250,333 +0 0.02% 9,513
2023-06-30 2023-06-28 0.039 250,333 +0 0.02% 9,763
2023-06-29 2023-06-27 0.039 250,333 +0 0.02% 9,763
2023-06-28 2023-06-26 0.039 250,333 +0 0.02% 9,763
2023-06-27 2023-06-23 0.038 250,333 +0 0.02% 9,513
2023-06-26 2023-06-21 0.040 250,333 +0 0.02% 10,013
2023-06-23 2023-06-20 0.040 250,333 +0 0.02% 10,013
2023-06-21 2023-06-19 0.038 250,333 +0 0.02% 9,513
2023-06-20 2023-06-16 0.045 250,333 +0 0.02% 11,265
2023-06-19 2023-06-15 0.039 250,333 +0 0.02% 9,763
2023-06-16 2023-06-14 0.042 250,333 +0 0.02% 10,514
2023-06-15 2023-06-13 0.042 250,333 +0 0.02% 10,514
2023-06-14 2023-06-12 0.042 250,333 +0 0.02% 10,514
2023-06-13 2023-06-09 0.046 250,333 +0 0.02% 11,515
2023-06-12 2023-06-08 0.040 250,333 +0 0.02% 10,013
2023-06-09 2023-06-07 0.040 250,333 +0 0.02% 10,013
2023-06-08 2023-06-06 0.038 250,333 +0 0.02% 9,513
2023-06-07 2023-06-05 0.040 250,333 +0 0.02% 10,013
2023-06-06 2023-06-02 0.040 250,333 +0 0.02% 10,013
2023-06-05 2023-06-01 0.039 250,333 +0 0.02% 9,763
2023-06-02 2023-05-31 0.038 250,333 +0 0.02% 9,513
2023-06-01 2023-05-30 0.038 250,333 +0 0.02% 9,513
2023-05-31 2023-05-29 0.040 250,333 +0 0.02% 10,013
2023-05-30 2023-05-25 0.043 250,333 +0 0.02% 10,764
2023-05-29 2023-05-24 0.043 250,333 +0 0.02% 10,764
2023-05-25 2023-05-23 0.043 250,333 +0 0.02% 10,764
2023-05-24 2023-05-22 0.043 250,333 +0 0.02% 10,764
2023-05-23 2023-05-19 0.050 250,333 +0 0.02% 12,517
2023-05-22 2023-05-18 0.050 250,333 +0 0.02% 12,517
2023-05-19 2023-05-17 0.048 250,333 +0 0.02% 12,016
2023-05-18 2023-05-16 0.043 250,333 +0 0.02% 10,764
2023-05-17 2023-05-15 0.045 250,333 +0 0.02% 11,265
2023-05-16 2023-05-12 0.045 250,333 +0 0.02% 11,265
2023-05-15 2023-05-11 0.045 250,333 +0 0.02% 11,265
2023-05-12 2023-05-10 0.043 250,333 +0 0.02% 10,764
2023-05-11 2023-05-09 0.049 250,333 +0 0.02% 12,266
2023-05-10 2023-05-08 0.049 250,333 +0 0.02% 12,266
2023-05-09 2023-05-05 0.042 250,333 +0 0.02% 10,514
2023-05-08 2023-05-04 0.042 250,333 +0 0.02% 10,514
2023-05-05 2023-05-03 0.049 250,333 +0 0.02% 12,266
2023-05-04 2023-05-02 0.049 250,333 +0 0.02% 12,266
2023-05-03 2023-04-28 0.045 250,333 +0 0.02% 11,265
2023-05-02 2023-04-27 0.041 250,333 +0 0.02% 10,264
2023-04-28 2023-04-26 0.042 250,333 +0 0.02% 10,514
2023-04-27 2023-04-25 0.037 250,333 +0 0.02% 9,262
2023-04-26 2023-04-24 0.038 250,333 +0 0.02% 9,513
2023-04-25 2023-04-21 0.038 250,333 +0 0.02% 9,513
2023-04-24 2023-04-20 0.039 250,333 +0 0.02% 9,763
2023-04-21 2023-04-19 0.039 250,333 +0 0.02% 9,763
2023-04-20 2023-04-18 0.038 250,333 +0 0.02% 9,513
2023-04-19 2023-04-17 0.040 250,333 +0 0.02% 10,013
2023-04-18 2023-04-14 0.039 250,333 +0 0.02% 9,763
2023-04-17 2023-04-13 0.040 250,333 +0 0.02% 10,013
2023-04-14 2023-04-12 0.040 250,333 +0 0.02% 10,013
2023-04-13 2023-04-11 0.041 250,333 +0 0.02% 10,264
2023-04-12 2023-04-06 0.040 250,333 +0 0.02% 10,013
2023-04-11 2023-04-04 0.040 250,333 +0 0.02% 10,013
2023-04-06 2023-04-03 0.040 250,333 +0 0.02% 10,013
2023-04-04 2023-03-31 0.040 250,333 +0 0.02% 10,013
2023-04-03 2023-03-30 0.043 250,333 +0 0.02% 10,764
2023-03-31 2023-03-29 0.037 250,333 +0 0.02% 9,262
2023-03-30 2023-03-28 0.039 250,333 +0 0.02% 9,763
2023-03-29 2023-03-27 0.046 250,333 +0 0.02% 11,515
2023-03-28 2023-03-24 0.046 250,333 +0 0.02% 11,515
2023-03-27 2023-03-23 0.046 250,333 +0 0.02% 11,515
2023-03-24 2023-03-22 0.046 250,333 +0 0.02% 11,515
2023-03-23 2023-03-21 0.046 250,333 +0 0.02% 11,515
2023-03-22 2023-03-20 0.048 250,333 +0 0.02% 12,016
2023-03-21 2023-03-17 0.048 250,333 +0 0.02% 12,016
2023-03-20 2023-03-16 0.048 250,333 +0 0.02% 12,016
2023-03-17 2023-03-15 0.051 250,333 +0 0.02% 12,767
2023-03-16 2023-03-14 0.050 250,333 +0 0.02% 12,517
2023-03-15 2023-03-13 0.047 250,333 +0 0.02% 11,766
2023-03-14 2023-03-10 0.050 250,333 +0 0.02% 12,517
2023-03-13 2023-03-09 0.051 250,333 +0 0.02% 12,767
2023-03-10 2023-03-08 0.051 250,333 +0 0.02% 12,767
2023-03-09 2023-03-07 0.048 250,333 +0 0.02% 12,016
2023-03-08 2023-03-06 0.048 250,333 +0 0.02% 12,016
2023-03-07 2023-03-03 0.052 250,333 +0 0.02% 13,017
2023-03-06 2023-03-02 0.048 250,333 +0 0.02% 12,016
2023-03-03 2023-03-01 0.048 250,333 +0 0.02% 12,016
2023-03-02 2023-02-28 0.048 250,333 +0 0.02% 12,016
2023-03-01 2023-02-27 0.048 250,333 +0 0.02% 12,016
2023-02-28 2023-02-24 0.047 250,333 +0 0.02% 11,766
2023-02-27 2023-02-23 0.047 250,333 +0 0.02% 11,766
2023-02-24 2023-02-22 0.047 250,333 +0 0.02% 11,766
2023-02-23 2023-02-21 0.047 250,333 +0 0.02% 11,766
2023-02-22 2023-02-20 0.046 250,333 +0 0.02% 11,515
2023-02-21 2023-02-17 0.049 250,333 +0 0.02% 12,266
2023-02-20 2023-02-16 0.049 250,333 +0 0.02% 12,266
2023-02-17 2023-02-15 0.048 250,333 +0 0.02% 12,016
2023-02-16 2023-02-14 0.050 250,333 +0 0.02% 12,517
2023-02-15 2023-02-13 0.051 250,333 +0 0.02% 12,767
2023-02-14 2023-02-10 0.047 250,333 +0 0.02% 11,766
2023-02-13 2023-02-09 0.050 250,333 +0 0.02% 12,517
2023-02-10 2023-02-08 0.048 250,333 +0 0.02% 12,016
2023-02-09 2023-02-07 0.048 250,333 +0 0.02% 12,016
2023-02-08 2023-02-06 0.052 250,333 +0 0.02% 13,017
2023-02-07 2023-02-03 0.052 250,333 +0 0.02% 13,017
2023-02-06 2023-02-02 0.051 250,333 +0 0.02% 12,767
2023-02-03 2023-02-01 0.053 250,333 +0 0.02% 13,268
2023-02-02 2023-01-31 0.047 250,333 +0 0.02% 11,766
2023-02-01 2023-01-30 0.046 250,333 +0 0.02% 11,515
2023-01-31 2023-01-27 0.049 250,333 +0 0.02% 12,266
2023-01-30 2023-01-26 0.049 250,333 +0 0.02% 12,266
2023-01-27 2023-01-20 0.049 250,333 +0 0.02% 12,266
2023-01-26 2023-01-19 0.049 250,333 +0 0.02% 12,266
2023-01-20 2023-01-18 0.045 250,333 +0 0.02% 11,265
2023-01-19 2023-01-17 0.045 250,333 +0 0.02% 11,265
2023-01-18 2023-01-16 0.046 250,333 +0 0.02% 11,515
2023-01-17 2023-01-13 0.048 250,333 +0 0.02% 12,016
2023-01-16 2023-01-12 0.047 250,333 +0 0.02% 11,766
2023-01-13 2023-01-11 0.047 250,333 +0 0.02% 11,766
2023-01-12 2023-01-10 0.047 250,333 +0 0.02% 11,766
2023-01-11 2023-01-09 0.047 250,333 +0 0.02% 11,766
2023-01-10 2023-01-06 0.047 250,333 +0 0.02% 11,766
2023-01-09 2023-01-05 0.046 250,333 +0 0.02% 11,515
2023-01-06 2023-01-04 0.046 250,333 +0 0.02% 11,515
2023-01-05 2023-01-03 0.050 250,333 +0 0.02% 12,517
2023-01-04 2022-12-30 0.050 250,333 +0 0.02% 12,517
2023-01-03 2022-12-29 0.052 250,333 +0 0.02% 13,017
2022-12-30 2022-12-28 0.052 250,333 +0 0.02% 13,017
2022-12-29 2022-12-23 0.053 250,333 +0 0.02% 13,268
2022-12-28 2022-12-22 0.047 250,333 +0 0.02% 11,766
2022-12-23 2022-12-21 0.047 250,333 +0 0.02% 11,766
2022-12-22 2022-12-20 0.047 250,333 +0 0.02% 11,766
2022-12-21 2022-12-19 0.047 250,333 +0 0.02% 11,766
2022-12-20 2022-12-16 0.047 250,333 +0 0.02% 11,766
2022-12-19 2022-12-15 0.048 250,333 +0 0.02% 12,016
2022-12-16 2022-12-14 0.048 250,333 +0 0.02% 12,016
2022-12-15 2022-12-13 0.048 250,333 +0 0.02% 12,016
2022-12-14 2022-12-12 0.048 250,333 +0 0.02% 12,016
2022-12-13 2022-12-09 0.048 250,333 +0 0.02% 12,016
2022-12-12 2022-12-08 0.048 250,333 +0 0.02% 12,016
2022-12-09 2022-12-07 0.048 250,333 +0 0.02% 12,016
2022-12-08 2022-12-06 0.055 250,333 +0 0.02% 13,768
2022-12-07 2022-12-05 0.055 250,333 +0 0.02% 13,768
2022-12-06 2022-12-02 0.047 250,333 +0 0.02% 11,766
2022-12-05 2022-12-01 0.047 250,333 +0 0.02% 11,766
2022-12-02 2022-11-30 0.047 250,333 +0 0.02% 11,766
2022-12-01 2022-11-29 0.047 250,333 +0 0.02% 11,766
2022-11-30 2022-11-28 0.050 250,333 +0 0.02% 12,517
2022-11-29 2022-11-25 0.047 250,333 +0 0.02% 11,766
2022-11-28 2022-11-24 0.048 250,333 +0 0.02% 12,016
2022-11-25 2022-11-23 0.048 250,333 +0 0.02% 12,016
2022-11-24 2022-11-22 0.048 250,333 +0 0.02% 12,016
2022-11-23 2022-11-21 0.048 250,333 +0 0.02% 12,016
2022-11-22 2022-11-18 0.050 250,333 +0 0.02% 12,517
2022-11-21 2022-11-17 0.051 250,333 +0 0.02% 12,767
2022-11-18 2022-11-16 0.055 250,333 +0 0.02% 13,768
2022-11-17 2022-11-15 0.055 250,333 +0 0.02% 13,768
2022-11-16 2022-11-14 0.043 250,333 +0 0.02% 10,764
2022-11-15 2022-11-11 0.043 250,333 +0 0.02% 10,764
2022-11-14 2022-11-10 0.043 250,333 +0 0.02% 10,764
2022-11-11 2022-11-09 0.041 250,333 +0 0.02% 10,264
2022-11-10 2022-11-08 0.045 250,333 +0 0.02% 11,265
2022-11-09 2022-11-07 0.045 250,333 +0 0.02% 11,265
2022-11-08 2022-11-04 0.044 250,333 +0 0.02% 11,015
2022-11-07 2022-11-03 0.037 250,333 +0 0.02% 9,262
2022-11-04 2022-11-02 0.042 250,333 +0 0.02% 10,514
2022-11-03 2022-11-01 0.042 250,333 +0 0.02% 10,514
2022-11-02 2022-10-31 0.041 250,333 +0 0.02% 10,264
2022-11-01 2022-10-28 0.049 250,333 +0 0.02% 12,266
2022-10-31 2022-10-27 0.048 250,333 +0 0.02% 12,016
2022-10-28 2022-10-26 0.049 250,333 +0 0.02% 12,266
2022-10-27 2022-10-25 0.049 250,333 +0 0.02% 12,266
2022-10-26 2022-10-24 0.050 250,333 +0 0.02% 12,517
2022-10-25 2022-10-21 0.050 250,333 +0 0.02% 12,517
2022-10-24 2022-10-20 0.050 250,333 +0 0.02% 12,517
2022-10-21 2022-10-19 0.053 250,333 +0 0.02% 13,268
2022-10-20 2022-10-18 0.054 250,333 +0 0.02% 13,518
2022-10-19 2022-10-17 0.054 250,333 +0 0.02% 13,518
2022-10-18 2022-10-14 0.054 250,333 +0 0.02% 13,518
2022-10-17 2022-10-13 0.055 250,333 +0 0.02% 13,768
2022-10-14 2022-10-12 0.055 250,333 +0 0.02% 13,768
2022-10-13 2022-10-11 0.056 250,333 +0 0.02% 14,019
2022-10-12 2022-10-10 0.058 250,333 +0 0.02% 14,519
2022-10-11 2022-10-07 0.057 250,333 +0 0.02% 14,269
2022-10-10 2022-10-06 0.058 250,333 +0 0.02% 14,519
2022-10-07 2022-10-05 0.059 250,333 +0 0.02% 14,770
2022-10-06 2022-10-03 0.059 250,333 +0 0.02% 14,770
2022-10-05 2022-09-30 0.059 250,333 +0 0.02% 14,770
2022-10-03 2022-09-29 0.061 250,333 +0 0.02% 15,270
2022-09-30 2022-09-28 0.061 250,333 +0 0.02% 15,270
2022-09-29 2022-09-27 0.062 250,333 +0 0.02% 15,521
2022-09-28 2022-09-26 0.062 250,333 +0 0.02% 15,521
2022-09-27 2022-09-23 0.062 250,333 +0 0.02% 15,521
2022-09-26 2022-09-22 0.068 250,333 +0 0.02% 17,023
2022-09-23 2022-09-21 0.068 250,333 +0 0.02% 17,023
2022-09-22 2022-09-20 0.064 250,333 +0 0.02% 16,021
2022-09-21 2022-09-19 0.067 250,333 +0 0.02% 16,772
2022-09-20 2022-09-16 0.063 250,333 +0 0.02% 15,771
2022-09-19 2022-09-15 0.068 250,333 +0 0.02% 17,023
2022-09-16 2022-09-14 0.061 250,333 +0 0.02% 15,270
2022-09-15 2022-09-13 0.061 250,333 +0 0.02% 15,270
2022-09-14 2022-09-09 0.057 250,333 +0 0.02% 14,269
2022-09-13 2022-09-08 0.056 250,333 +0 0.02% 14,019
2022-09-09 2022-09-07 0.057 250,333 +0 0.02% 14,269
2022-09-08 2022-09-06 0.057 250,333 +0 0.02% 14,269
2022-09-07 2022-09-05 0.055 250,333 +0 0.02% 13,768
2022-09-06 2022-09-02 0.056 250,333 +0 0.02% 14,019
2022-09-05 2022-09-01 0.056 250,333 +0 0.02% 14,019
2022-09-02 2022-08-31 0.058 250,333 +0 0.02% 14,519
2022-09-01 2022-08-30 0.059 250,333 +0 0.02% 14,770
2022-08-31 2022-08-29 0.059 250,333 +0 0.02% 14,770
2022-08-30 2022-08-26 0.059 250,333 +0 0.02% 14,770
2022-08-29 2022-08-25 0.060 250,333 +0 0.02% 15,020
2022-08-26 2022-08-24 0.059 250,333 +0 0.02% 14,770
2022-08-25 2022-08-23 0.060 250,333 +0 0.02% 15,020
2022-08-24 2022-08-22 0.061 250,333 +0 0.02% 15,270
2022-08-23 2022-08-19 0.066 250,333 +0 0.02% 16,522
2022-08-22 2022-08-18 0.061 250,333 +0 0.02% 15,270
2022-08-19 2022-08-17 0.062 250,333 +0 0.02% 15,521
2022-08-18 2022-08-16 0.066 250,333 +0 0.02% 16,522
2022-08-17 2022-08-15 0.065 250,333 +0 0.02% 16,272
2022-08-16 2022-08-12 0.060 250,333 +0 0.02% 15,020
2022-08-15 2022-08-11 0.061 250,333 +0 0.02% 15,270
2022-08-12 2022-08-10 0.061 250,333 +0 0.02% 15,270
2022-08-11 2022-08-09 0.061 250,333 +0 0.02% 15,270
2022-08-10 2022-08-08 0.062 250,333 +0 0.02% 15,521
2022-08-09 2022-08-05 0.061 250,333 +0 0.02% 15,270
2022-08-08 2022-08-04 0.063 250,333 +0 0.02% 15,771
2022-08-05 2022-08-03 0.063 250,333 +0 0.02% 15,771
2022-08-04 2022-08-02 0.063 250,333 +0 0.02% 15,771
2022-08-03 2022-08-01 0.062 250,333 +0 0.02% 15,521
2022-08-02 2022-07-29 0.062 250,333 +0 0.02% 15,521
2022-08-01 2022-07-28 0.063 250,333 +0 0.02% 15,771
2022-07-29 2022-07-27 0.063 250,333 +0 0.02% 15,771
2022-07-28 2022-07-26 0.063 250,333 +0 0.02% 15,771
2022-07-27 2022-07-25 0.065 250,333 +0 0.02% 16,272
2022-07-26 2022-07-22 0.067 250,333 +0 0.02% 16,772
2022-07-25 2022-07-21 0.072 250,333 +0 0.02% 18,024
2022-07-22 2022-07-20 0.072 250,333 +0 0.02% 18,024
2022-07-21 2022-07-19 0.068 250,333 +0 0.02% 17,023
2022-07-20 2022-07-18 0.065 250,333 +0 0.02% 16,272
2022-07-19 2022-07-15 0.063 250,333 +0 0.02% 15,771
2022-07-18 2022-07-14 0.063 250,333 +0 0.02% 15,771
2022-07-15 2022-07-13 0.063 250,333 +0 0.02% 15,771
2022-07-14 2022-07-12 0.068 250,333 +0 0.02% 17,023
2022-07-13 2022-07-11 0.065 250,333 +0 0.02% 16,272
2022-07-12 2022-07-08 0.065 250,333 +0 0.02% 16,272
2022-07-11 2022-07-07 0.067 250,333 +0 0.02% 16,772
2022-07-08 2022-07-06 0.069 250,333 +0 0.02% 17,273
2022-07-07 2022-07-05 0.069 250,333 +0 0.02% 17,273
2022-07-06 2022-07-04 0.070 250,333 +0 0.02% 17,523
2022-07-05 2022-06-30 0.071 250,333 +0 0.02% 17,774
2022-07-04 2022-06-29 0.073 250,333 +0 0.02% 18,274
2022-06-30 2022-06-28 0.073 250,333 +0 0.02% 18,274
2022-06-29 2022-06-27 0.071 250,333 +0 0.02% 17,774
2022-06-28 2022-06-24 0.076 250,333 +0 0.02% 19,025
2022-06-27 2022-06-23 0.076 250,333 +0 0.02% 19,025
2022-06-24 2022-06-22 0.078 250,333 +0 0.02% 19,526
2022-06-23 2022-06-21 0.080 250,333 +0 0.02% 20,027
2022-06-22 2022-06-20 0.072 250,333 +0 0.02% 18,024
2022-06-21 2022-06-17 0.065 250,333 +0 0.02% 16,272
2022-06-20 2022-06-16 0.068 250,333 +0 0.02% 17,023
2022-06-17 2022-06-15 0.068 250,333 +0 0.02% 17,023
2022-06-16 2022-06-14 0.068 250,333 +0 0.02% 17,023
2022-06-15 2022-06-13 0.068 250,333 +0 0.02% 17,023
2022-06-14 2022-06-10 0.068 250,333 +0 0.02% 17,023
2022-06-13 2022-06-09 0.070 250,333 +0 0.02% 17,523
2022-06-10 2022-06-08 0.071 250,333 +0 0.02% 17,774
2022-06-09 2022-06-07 0.071 250,333 +0 0.02% 17,774
2022-06-08 2022-06-06 0.072 250,333 +0 0.02% 18,024
2022-06-07 2022-06-02 0.072 250,333 +0 0.02% 18,024
2022-06-06 2022-06-01 0.072 250,333 +0 0.02% 18,024
2022-06-02 2022-05-31 0.068 250,333 +0 0.02% 17,023
2022-06-01 2022-05-30 0.068 250,333 +0 0.02% 17,023
2022-05-31 2022-05-27 0.066 250,333 +0 0.02% 16,522
2022-05-30 2022-05-26 0.071 250,333 +0 0.02% 17,774
2022-05-27 2022-05-25 0.070 250,333 +0 0.02% 17,523
2022-05-26 2022-05-24 0.070 250,333 +0 0.02% 17,523
2022-05-25 2022-05-23 0.071 250,333 +0 0.02% 17,774
2022-05-24 2022-05-20 0.073 250,333 +0 0.02% 18,274
2022-05-23 2022-05-19 0.069 250,333 +0 0.02% 17,273
2022-05-20 2022-05-18 0.075 250,333 +0 0.02% 18,775
2022-05-19 2022-05-17 0.076 250,333 +0 0.02% 19,025
2022-05-18 2022-05-16 0.076 250,333 +0 0.02% 19,025
2022-05-17 2022-05-13 0.076 250,333 +0 0.02% 19,025
2022-05-16 2022-05-12 0.076 250,333 +0 0.02% 19,025
2022-05-13 2022-05-11 0.076 250,333 +0 0.02% 19,025
2022-05-12 2022-05-10 0.078 250,333 +0 0.02% 19,526
2022-05-11 2022-05-06 0.081 250,333 +0 0.02% 20,277
2022-05-10 2022-05-05 0.081 250,333 +0 0.02% 20,277
2022-05-06 2022-05-04 0.083 250,333 +0 0.02% 20,778
2022-05-05 2022-05-03 0.084 250,333 +0 0.02% 21,028
2022-05-04 2022-04-29 0.086 250,333 +0 0.02% 21,529
2022-05-03 2022-04-28 0.082 250,333 +0 0.02% 20,527
2022-04-29 2022-04-27 0.081 250,333 +0 0.02% 20,277
2022-04-28 2022-04-26 0.076 250,333 +0 0.02% 19,025
2022-04-27 2022-04-25 0.080 250,333 +0 0.02% 20,027
2022-04-26 2022-04-22 0.080 250,333 +0 0.02% 20,027
2022-04-25 2022-04-21 0.085 250,333 +0 0.02% 21,278
2022-04-22 2022-04-20 0.086 250,333 +0 0.02% 21,529
2022-04-21 2022-04-19 0.084 250,333 +0 0.02% 21,028
2022-04-20 2022-04-14 0.084 250,333 +0 0.02% 21,028
2022-04-19 2022-04-13 0.085 250,333 +0 0.02% 21,278
2022-04-14 2022-04-12 0.084 250,333 +0 0.02% 21,028
2022-04-13 2022-04-11 0.086 250,333 +0 0.02% 21,529
2022-04-12 2022-04-08 0.088 250,333 +0 0.02% 22,029
2022-04-11 2022-04-07 0.083 250,333 +0 0.02% 20,778
2022-04-08 2022-04-06 0.084 250,333 +0 0.02% 21,028
2022-04-07 2022-04-04 0.085 250,333 +0 0.02% 21,278
2022-04-06 2022-04-01 0.086 250,333 +0 0.02% 21,529
2022-04-04 2022-03-31 0.087 250,333 +0 0.02% 21,779
2022-04-01 2022-03-30 0.088 250,333 +0 0.02% 22,029
2022-03-31 2022-03-29 0.083 250,333 +0 0.02% 20,778
2022-03-30 2022-03-28 0.084 250,333 +0 0.02% 21,028
2022-03-29 2022-03-25 0.087 250,333 +0 0.02% 21,779
2022-03-28 2022-03-24 0.088 250,333 +0 0.02% 22,029
2022-03-25 2022-03-23 0.087 250,333 +0 0.02% 21,779
2022-03-24 2022-03-22 0.076 250,333 +0 0.02% 19,025
2022-03-23 2022-03-21 0.077 250,333 +0 0.02% 19,276
2022-03-22 2022-03-18 0.075 250,333 +0 0.02% 18,775
2022-03-21 2022-03-17 0.074 250,333 +0 0.02% 18,525
2022-03-18 2022-03-16 0.067 250,333 +0 0.02% 16,772
2022-03-17 2022-03-15 0.061 250,333 +0 0.02% 15,270
2022-03-16 2022-03-14 0.069 250,333 +0 0.02% 17,273
2022-03-15 2022-03-11 0.077 250,333 +0 0.02% 19,276
2022-03-14 2022-03-10 0.080 250,333 +0 0.02% 20,027
2022-03-11 2022-03-09 0.080 250,333 +0 0.02% 20,027
2022-03-10 2022-03-08 0.084 250,333 +0 0.02% 21,028
2022-03-09 2022-03-07 0.084 250,333 +0 0.02% 21,028
2022-03-08 2022-03-04 0.084 250,333 +0 0.02% 21,028
2022-03-07 2022-03-03 0.084 250,333 +0 0.02% 21,028
2022-03-04 2022-03-02 0.084 250,333 +0 0.02% 21,028
2022-03-03 2022-03-01 0.084 250,333 +0 0.02% 21,028
2022-03-02 2022-02-28 0.084 250,333 +0 0.02% 21,028
2022-03-01 2022-02-25 0.084 250,333 +0 0.02% 21,028
2022-02-28 2022-02-24 0.085 250,333 +0 0.02% 21,278
2022-02-25 2022-02-23 0.085 250,333 +0 0.02% 21,278
2022-02-24 2022-02-22 0.088 250,333 +0 0.02% 22,029
2022-02-23 2022-02-21 0.088 250,333 +0 0.02% 22,029
2022-02-22 2022-02-18 0.084 250,333 +0 0.02% 21,028
2022-02-21 2022-02-17 0.086 250,333 +0 0.02% 21,529
2022-02-18 2022-02-16 0.086 250,333 +0 0.02% 21,529
2022-02-17 2022-02-15 0.086 250,333 +0 0.02% 21,529
2022-02-16 2022-02-14 0.084 250,333 +0 0.02% 21,028
2022-02-15 2022-02-11 0.084 250,333 +0 0.02% 21,028
2022-02-14 2022-02-10 0.088 250,333 +0 0.02% 22,029
2022-02-11 2022-02-09 0.088 250,333 +0 0.02% 22,029
2022-02-10 2022-02-08 0.087 250,333 +0 0.02% 21,779
2022-02-09 2022-02-07 0.084 250,333 +0 0.02% 21,028
2022-02-08 2022-02-04 0.088 250,333 +0 0.02% 22,029
2022-02-07 2022-01-31 0.088 250,333 +0 0.02% 22,029
2022-02-04 2022-01-27 0.090 250,333 +0 0.02% 22,530
2022-01-28 2022-01-26 0.086 250,333 +0 0.02% 21,529
2022-01-27 2022-01-25 0.088 250,333 +0 0.02% 22,029
2022-01-26 2022-01-24 0.083 250,333 +0 0.02% 20,778
2022-01-25 2022-01-21 0.084 250,333 +0 0.02% 21,028
2022-01-24 2022-01-20 0.084 250,333 +0 0.02% 21,028
2022-01-21 2022-01-19 0.083 250,333 +0 0.02% 20,778
2022-01-20 2022-01-18 0.084 250,333 +0 0.02% 21,028
2022-01-19 2022-01-17 0.083 250,333 +0 0.02% 20,778
2022-01-18 2022-01-14 0.084 250,333 +0 0.02% 21,028
2022-01-17 2022-01-13 0.084 250,333 +0 0.02% 21,028
2022-01-14 2022-01-12 0.084 250,333 +0 0.02% 21,028
2022-01-13 2022-01-11 0.084 250,333 +0 0.02% 21,028
2022-01-12 2022-01-10 0.090 250,333 +0 0.02% 22,530
2022-01-11 2022-01-07 0.086 250,333 +0 0.02% 21,529
2022-01-10 2022-01-06 0.087 250,333 +0 0.02% 21,779
2022-01-07 2022-01-05 0.096 250,333 +0 0.02% 24,032
2022-01-06 2022-01-04 0.096 250,333 +0 0.02% 24,032
2022-01-05 2022-01-03 0.091 250,333 +0 0.02% 22,780
2022-01-04 2021-12-31 0.091 250,333 +0 0.02% 22,780
2022-01-03 2021-12-29 0.093 250,333 +0 0.02% 23,281
2021-12-30 2021-12-28 0.095 250,333 +0 0.02% 23,782
2021-12-29 2021-12-24 0.091 250,333 +0 0.02% 22,780
2021-12-28 2021-12-22 0.087 250,333 +0 0.02% 21,779
2021-12-23 2021-12-21 0.091 250,333 +0 0.02% 22,780
2021-12-22 2021-12-20 0.088 250,333 +0 0.02% 22,029
2021-12-21 2021-12-17 0.101 250,333 +0 0.02% 25,284
2021-12-20 2021-12-16 0.098 250,333 +0 0.02% 24,533
2021-12-17 2021-12-15 0.100 250,333 +0 0.02% 25,033
2021-12-16 2021-12-14 0.103 250,333 +0 0.02% 25,784
2021-12-15 2021-12-13 0.106 250,333 +0 0.02% 26,535
2021-12-14 2021-12-10 0.102 250,333 +0 0.02% 25,534
2021-12-13 2021-12-09 0.103 250,333 +0 0.02% 25,784
2021-12-10 2021-12-08 0.099 250,333 +0 0.02% 24,783
2021-12-09 2021-12-07 0.100 250,333 +0 0.02% 25,033
2021-12-08 2021-12-06 0.097 250,333 +0 0.02% 24,282
2021-12-07 2021-12-03 0.097 250,333 +0 0.02% 24,282
2021-12-06 2021-12-02 0.097 250,333 +0 0.02% 24,282
2021-12-03 2021-12-01 0.098 250,333 +0 0.02% 24,533
2021-12-02 2021-11-30 0.099 250,333 +0 0.02% 24,783
2021-12-01 2021-11-29 0.096 250,333 +0 0.02% 24,032
2021-11-30 2021-11-26 0.101 250,333 +0 0.02% 25,284
2021-11-29 2021-11-25 0.102 250,333 +0 0.02% 25,534
2021-11-26 2021-11-24 0.103 250,333 +0 0.02% 25,784
2021-11-25 2021-11-23 0.102 250,333 +0 0.02% 25,534
2021-11-24 2021-11-22 0.104 250,333 +0 0.02% 26,035
2021-11-23 2021-11-19 0.105 250,333 +0 0.02% 26,285
2021-11-22 2021-11-18 0.105 250,333 +0 0.02% 26,285
2021-11-19 2021-11-17 0.105 250,333 +0 0.02% 26,285
2021-11-18 2021-11-16 0.108 250,333 +0 0.02% 27,036
2021-11-17 2021-11-15 0.105 250,333 +0 0.02% 26,285
2021-11-16 2021-11-12 0.108 250,333 +0 0.02% 27,036
2021-11-15 2021-11-11 0.106 250,333 +0 0.02% 26,535
2021-11-12 2021-11-10 0.098 250,333 +0 0.02% 24,533
2021-11-11 2021-11-09 0.106 250,333 +0 0.02% 26,535
2021-11-10 2021-11-08 0.108 250,333 +0 0.02% 27,036
2021-11-09 2021-11-05 0.105 250,333 +0 0.02% 26,285
2021-11-08 2021-11-04 0.122 250,333 +0 0.02% 30,541
2021-11-05 2021-11-03 0.127 250,333 +0 0.02% 31,792
2021-11-04 2021-11-02 0.129 250,333 +0 0.02% 32,293
2021-11-03 2021-11-01 0.127 250,333 +0 0.02% 31,792
2021-11-02 2021-10-29 0.125 250,333 +0 0.02% 31,292
2021-11-01 2021-10-28 0.120 250,333 +0 0.02% 30,040
2021-10-29 2021-10-27 0.128 250,333 +0 0.02% 32,043
2021-10-28 2021-10-26 0.110 250,333 +0 0.02% 27,537
2021-10-27 2021-10-25 0.106 250,333 +0 0.02% 26,535
2021-10-26 2021-10-22 0.106 250,333 +0 0.02% 26,535
2021-10-25 2021-10-21 0.106 250,333 +0 0.02% 26,535
2021-10-22 2021-10-20 0.109 250,333 +0 0.02% 27,286
2021-10-21 2021-10-19 0.107 250,333 +0 0.02% 26,786
2021-10-20 2021-10-18 0.110 250,333 +0 0.02% 27,537
2021-10-19 2021-10-15 0.114 250,333 +0 0.02% 28,538
2021-10-18 2021-10-12 0.112 250,333 +0 0.02% 28,037
2021-10-15 2021-10-11 0.110 250,333 +0 0.02% 27,537
2021-10-12 2021-10-08 0.110 250,333 +0 0.02% 27,537
2021-10-11 2021-10-07 0.113 250,333 +0 0.02% 28,288
2021-10-08 2021-10-06 0.111 250,333 +0 0.02% 27,787
2021-10-07 2021-10-05 0.115 250,333 +0 0.02% 28,788
2021-10-06 2021-10-04 0.112 250,333 +0 0.02% 28,037
2021-10-05 2021-09-30 0.114 250,333 +0 0.02% 28,538
2021-10-04 2021-09-29 0.120 250,333 +0 0.02% 30,040
2021-09-30 2021-09-28 0.117 250,333 +0 0.02% 29,289
2021-09-29 2021-09-27 0.124 250,333 +0 0.02% 31,041
2021-09-28 2021-09-24 0.126 250,333 +0 0.02% 31,542
2021-09-27 2021-09-23 0.129 250,333 +0 0.02% 32,293
2021-09-24 2021-09-21 0.138 250,333 +0 0.02% 34,546
2021-09-23 2021-09-20 0.117 250,333 +0 0.02% 29,289
2021-09-21 2021-09-17 0.125 250,333 +0 0.02% 31,292
2021-09-20 2021-09-16 0.124 250,333 +62,900 0.02% 31,041
2021-09-13 2021-09-09 0.166 187,433 -300,000 0.03% 31,114
2021-08-09 2021-08-05 0.134 487,433 +43,949 0.08% 65,360
2021-06-29 2021-06-25 0.123 443,484 +272,951 0.08% 54,592
2020-12-21 2020-12-17 0.330 170,533 +45,491 0.03% 56,230
2020-03-20 2020-03-18 0.153 125,042 -90,983 0.02% 19,103
2020-02-14 2020-02-12 0.495 216,025 +90,983 0.04% 106,845
2020-01-16 2020-01-14 0.615 125,042 -454 0.02% 76,963
2019-07-18 2019-07-16 0.769 125,496 -45,492 0.02% 96,553
2019-07-16 2019-07-12 0.511 170,988 -81,885 0.03% 87,389
2019-07-15 2019-07-11 0.385 252,873 -90,984 0.05% 97,276
2019-06-21 2019-06-19 0.346 343,857 +45,492 0.07% 119,049
2019-06-06 2019-06-04 0.374 298,365 +45,492 0.06% 111,497
2019-05-20 2019-05-16 0.319 252,873 -455 0.05% 80,600
2019-03-19 2019-03-15 0.374 253,328 +45,491 0.05% 94,667
2018-08-08 2018-08-06 0.385 207,837 -38,213 0.04% 79,952
2018-08-03 2018-08-01 0.368 246,050 -90,983 0.05% 90,595
2018-07-26 2018-07-24 0.313 337,033 +38,213 0.07% 105,573
2018-07-23 2018-07-19 0.308 298,820 -9,099 0.06% 91,961
2018-06-20 2018-06-15 0.330 307,919 -909 0.06% 101,530
2018-06-07 2018-06-05 0.423 308,828 +90,983 0.06% 130,682
2018-06-04 2018-05-31 0.495 217,845 -90,983 0.05% 107,745
2018-03-06 2018-03-02 0.330 308,828 -90,984 0.06% 101,830
2018-02-22 2018-02-20 0.324 399,812 +90,984 0.08% 129,633
2018-01-08 2018-01-04 0.440 308,828 +90,983 0.06% 135,773
2017-12-12 2017-12-08 0.456 217,845 -45,492 0.05% 99,365
2017-12-07 2017-12-05 0.423 263,337 +45,492 0.06% 111,432
2017-11-08 2017-11-06 0.522 217,845 -18,197 0.05% 113,731
2017-11-07 2017-11-03 0.484 236,042 -90,983 0.06% 114,151
2017-10-26 2017-10-24 0.390 327,025 +45,492 0.08% 127,599
2017-09-15 2017-09-13 0.429 281,533 +9,098 0.07% 120,679
2017-09-05 2017-09-01 0.434 272,435 +45,492 0.07% 118,276
2017-07-20 2017-07-18 0.401 226,943 -90,984 0.07% 91,043
2017-07-19 2017-07-17 0.313 317,927 -90,983 0.09% 99,588
2017-07-14 2017-07-12 0.291 408,910 +45,491 0.12% 119,100
2017-06-30 2017-06-28 0.260 363,419 +90,984 0.11% 94,666
2017-06-29 2017-06-27 0.297 272,435 -36,393 0.08% 80,847
2017-05-02 2017-04-27 0.478 308,828 -45,492 0.09% 147,653
2017-04-21 2017-04-19 0.434 354,320 -56,410 0.10% 153,826
2017-04-20 2017-04-18 0.451 410,730 +27,295 0.12% 185,088
2017-03-28 2017-03-24 0.489 383,435 +27,295 0.11% 187,538
2017-02-21 2017-02-17 0.550 356,140 +45,492 0.10% 195,717
2017-02-16 2017-02-14 0.539 310,648 +63,688 0.09% 167,302
2017-02-15 2017-02-13 0.561 246,960 -90,983 0.07% 138,431
2017-02-10 2017-02-08 0.517 337,943 -27,295 0.10% 174,573
2017-01-20 2017-01-18 0.500 365,238 +27,295 0.11% 182,652
2016-12-09 2016-12-07 0.561 337,943 +90,983 0.10% 189,431
2016-12-06 2016-12-02 0.572 246,960 +27,296 0.07% 141,145
2016-11-24 2016-11-22 0.670 219,664 -45,492 0.06% 147,274
2016-10-26 2016-10-24 0.648 265,156 -27,295 0.08% 171,945
2016-10-25 2016-10-20 0.573 292,451 -2,632,069 0.09% 167,632
2016-10-24 2016-10-19 0.600 2,924,520 +2,571,233 0.86% 1,756,150
2016-10-06 2016-10-04 0.619 353,287 +21,981 0.09% 218,575
2016-09-19 2016-09-14 0.619 331,306 +54,955 0.08% 204,975
2016-08-30 2016-08-26 0.937 276,351 -21,982 0.07% 258,977
2016-08-10 2016-08-08 0.937 298,333 +6,595 0.07% 279,577
2016-08-09 2016-08-05 0.919 291,738 -4,396 0.07% 268,088
2016-07-25 2016-07-21 1.001 296,134 +32,973 0.07% 296,377
2016-07-07 2016-07-05 0.992 263,161 -21,982 0.06% 260,982
2016-06-28 2016-06-24 0.983 285,143 +21,982 0.07% 280,188
2016-05-10 2016-05-06 1.055 263,161 +8,792 0.06% 277,743
2016-05-09 2016-05-05 1.101 254,369 -15,387 0.06% 280,035
2016-04-20 2016-04-18 1.128 269,756 -26,378 0.07% 304,338
2016-04-19 2016-04-15 1.183 296,134 +26,378 0.07% 350,263
2016-04-15 2016-04-13 1.083 269,756 -52,757 0.07% 292,066
2016-04-13 2016-04-11 1.083 322,513 -2,198 0.08% 349,186
2016-04-12 2016-04-08 1.092 324,711 +54,955 0.08% 354,521
2016-04-11 2016-04-07 1.119 269,756 -10,991 0.07% 301,883
2016-04-08 2016-04-06 1.155 280,747 -21,982 0.07% 324,401
2016-04-07 2016-04-05 1.128 302,729 -43,964 0.07% 341,538
2016-04-06 2016-04-01 1.065 346,693 +160,469 0.08% 369,058
2016-04-05 2016-03-31 1.720 186,224 -43,964 0.05% 320,229
2016-04-01 2016-03-30 1.620 230,188 +21,982 0.06% 372,791
2016-03-31 2016-03-29 1.601 208,206 +21,982 0.05% 333,403
2016-03-29 2016-03-23 1.610 186,224 -10,991 0.05% 299,897
2016-03-24 2016-03-22 1.629 197,215 -21,982 0.05% 321,186
2016-03-23 2016-03-21 1.456 219,197 +21,982 0.05% 319,093
2016-03-22 2016-03-18 1.292 197,215 -21,982 0.05% 254,795
2016-03-08 2016-03-04 1.128 219,197 -63,748 0.05% 247,297
2016-03-04 2016-03-02 1.028 282,945 -10,991 0.07% 290,900
2016-03-02 2016-02-29 0.974 293,936 +43,964 0.07% 286,154
2016-02-24 2016-02-22 1.010 249,972 -30,775 0.06% 252,451
2016-02-22 2016-02-18 0.964 280,747 +30,775 0.07% 270,760
2016-02-11 2016-02-04 0.937 249,972 -327,532 0.06% 234,257
2016-02-05 2016-02-03 0.819 577,504 +118,703 0.14% 472,891
2016-02-04 2016-02-02 0.828 458,801 -109,910 0.11% 379,865
2016-02-03 2016-02-01 0.819 568,711 +28,577 0.14% 465,690
2016-02-02 2016-01-29 0.837 540,134 +19,783 0.13% 452,119
2016-02-01 2016-01-28 0.837 520,351 +52,757 0.13% 435,559
2016-01-29 2016-01-27 0.846 467,594 +76,937 0.11% 395,654
2016-01-28 2016-01-26 0.846 390,657 +41,766 0.09% 330,553
2016-01-26 2016-01-22 0.892 348,891 -92,324 0.08% 311,085
2016-01-25 2016-01-21 0.819 441,215 +57,153 0.11% 361,290
2016-01-22 2016-01-20 0.928 384,062 +8,793 0.09% 356,422
2016-01-21 2016-01-19 0.955 375,269 -10,991 0.09% 358,505
2016-01-20 2016-01-18 0.946 386,260 +8,792 0.09% 365,491
2016-01-19 2016-01-15 0.983 377,468 +10,991 0.09% 370,909
2016-01-18 2016-01-14 1.019 366,477 +41,766 0.09% 373,446
2016-01-13 2016-01-11 1.055 324,711 +83,532 0.08% 342,703
2016-01-12 2016-01-08 1.137 241,179 -270,379 0.06% 274,292
2016-01-11 2016-01-07 1.110 511,558 +28,577 0.12% 567,829
2016-01-06 2016-01-04 1.210 482,981 -4,397 0.12% 584,447
2016-01-05 2015-12-31 1.228 487,378 -138,486 0.12% 598,636
2016-01-04 2015-12-29 1.237 625,864 +15,387 0.15% 774,430
2015-12-30 2015-12-28 1.246 610,477 +21,982 0.15% 760,945
2015-12-29 2015-12-24 1.274 588,495 -186,847 0.14% 749,608
2015-12-28 2015-12-22 1.210 775,342 +41,766 0.19% 938,227
2015-12-23 2015-12-21 1.228 733,576 +85,730 0.18% 901,036
2015-12-22 2015-12-18 1.256 647,846 +24,180 0.16% 813,418
2015-12-21 2015-12-17 1.237 623,666 +35,171 0.15% 771,710
2015-12-18 2015-12-16 1.265 588,495 +118,703 0.14% 744,253
2015-12-17 2015-12-15 1.256 469,792 +13,189 0.11% 589,859
2015-12-16 2015-12-14 1.219 456,603 +52,757 0.11% 556,681
2015-12-15 2015-12-11 1.256 403,846 +17,586 0.10% 507,058
2015-12-14 2015-12-10 1.265 386,260 -153,874 0.09% 488,492
2015-12-09 2015-12-07 1.319 540,134 -4,397 0.13% 712,578
2015-12-08 2015-12-04 1.310 544,531 -512,180 0.13% 713,425
2015-12-07 2015-12-03 1.337 1,056,711 +59,351 0.26% 1,413,308
2015-12-04 2015-12-02 1.374 997,360 +48,361 0.24% 1,370,225
2015-12-03 2015-12-01 1.365 948,999 +37,369 0.23% 1,295,150
2015-12-02 2015-11-30 1.283 911,630 +54,955 0.22% 1,169,502
2015-12-01 2015-11-27 1.374 856,675 -167,063 0.21% 1,176,945
2015-11-27 2015-11-25 1.501 1,023,738 -364,901 0.25% 1,536,866
2015-11-26 2015-11-24 1.474 1,388,639 +129,694 0.34% 2,046,763
2015-11-25 2015-11-23 1.547 1,258,945 -283,568 0.31% 1,947,237
2015-11-24 2015-11-20 1.529 1,542,513 +76,937 0.38% 2,357,769
2015-11-23 2015-11-19 1.792 1,465,576 -24,180 0.36% 2,626,865
2015-11-20 2015-11-18 1.838 1,489,756 -63,748 0.36% 2,737,976
2015-11-19 2015-11-17 1.865 1,553,504 +219,820 0.38% 2,897,540
2015-11-18 2015-11-16 1.892 1,333,684 +74,739 0.32% 2,523,942
2015-11-17 2015-11-13 2.002 1,258,945 +72,540 0.31% 2,519,954
2015-11-16 2015-11-12 2.084 1,186,405 +263,784 0.29% 2,471,904
2015-11-13 2015-11-11 2.093 922,621 +109,910 0.22% 1,930,698
2015-11-12 2015-11-10 2.102 812,711 +76,937 0.20% 1,708,092
2015-11-11 2015-11-09 2.093 735,774 +164,865 0.18% 1,539,698
2015-11-10 2015-11-06 2.074 570,909 -26,378 0.14% 1,184,309
2015-11-09 2015-11-05 2.074 597,287 +65,945 0.15% 1,239,028
2015-11-06 2015-11-04 2.129 531,342 -43,964 0.13% 1,131,236
2015-11-05 2015-11-03 1.902 575,306 -61,549 0.14% 1,093,977
2015-11-04 2015-11-02 1.874 636,855 -43,964 0.15% 1,193,633
2015-11-02 2015-10-29 1.829 680,819 +57,153 0.17% 1,245,062
2015-10-30 2015-10-28 1.829 623,666 -54,955 0.15% 1,140,542
2015-10-29 2015-10-27 1.856 678,621 -101,117 0.16% 1,259,565
2015-10-28 2015-10-26 1.829 779,738 +156,072 0.19% 1,425,962
2015-10-27 2015-10-23 1.920 623,666 +134,090 0.15% 1,197,285
2015-10-26 2015-10-22 1.947 489,576 -32,973 0.12% 953,229
2015-10-23 2015-10-20 1.911 522,549 +241,802 0.13% 998,411
2015-10-22 2015-10-19 1.956 280,747 -725,405 0.07% 549,183
2015-10-20 2015-10-16 1.920 1,006,152 +94,522 0.24% 1,931,564
2015-10-19 2015-10-15 2.020 911,630 +184,649 0.22% 1,841,343
2015-10-16 2015-10-14 2.129 726,981 +6,594 0.18% 1,547,754
2015-10-15 2015-10-13 1.929 720,387 -699,027 0.18% 1,389,520
2015-10-14 2015-10-12 1.801 1,419,414 -8,792 0.35% 2,557,039
2015-10-13 2015-10-09 1.738 1,428,206 -134,090 0.35% 2,481,918
2015-10-12 2015-10-08 1.820 1,562,296 -21,982 0.38% 2,842,866
2015-10-09 2015-10-07 1.801 1,584,278 -85,730 0.39% 2,854,038
2015-10-08 2015-10-06 1.701 1,670,008 +103,315 0.41% 2,841,341
2015-10-07 2015-10-05 1.665 1,566,693 +325,333 0.38% 2,608,544
2015-10-06 2015-10-02 1.729 1,241,360 +28,577 0.30% 2,145,925
2015-10-05 2015-09-30 1.665 1,212,783 -39,568 0.29% 2,019,284
2015-10-02 2015-09-29 1.601 1,252,351 +103,316 0.30% 2,005,404
2015-09-30 2015-09-25 1.620 1,149,035 +10,991 0.28% 1,860,872
2015-09-29 2015-09-24 1.565 1,138,044 +15,387 0.28% 1,780,946
2015-09-25 2015-09-23 1.428 1,122,657 -325,333 0.27% 1,603,651
2015-09-24 2015-09-22 1.356 1,447,990 +162,666 0.35% 1,962,976
2015-09-23 2015-09-21 1.365 1,285,324 +10,991 0.31% 1,754,151
2015-09-22 2015-09-18 1.365 1,274,333 +37,370 0.31% 1,739,151
2015-09-21 2015-09-17 1.337 1,236,963 +10,991 0.30% 1,654,387
2015-09-18 2015-09-16 1.310 1,225,972 +175,856 0.30% 1,606,224
2015-09-17 2015-09-15 1.392 1,050,116 +52,756 0.26% 1,461,813
2015-09-16 2015-09-14 1.438 997,360 +39,568 0.24% 1,433,746
2015-09-15 2015-09-11 1.438 957,792 +92,324 0.23% 1,376,865
2015-09-14 2015-09-10 1.447 865,468 -10,991 0.21% 1,252,020
2015-09-11 2015-09-09 1.301 876,459 -123,099 0.21% 1,140,331
2015-09-10 2015-09-08 1.256 999,558 -17,585 0.24% 1,255,019
2015-09-09 2015-09-07 1.237 1,017,143 +2,198 0.25% 1,258,589
2015-09-08 2015-09-04 1.265 1,014,945 +41,766 0.25% 1,283,573
2015-09-07 2015-09-02 1.283 973,179 +112,108 0.24% 1,248,461
2015-09-04 2015-09-01 1.356 861,071 -74,739 0.21% 1,167,316
2015-09-02 2015-08-31 1.347 935,810 +109,910 0.23% 1,260,122
2015-09-01 2015-08-28 1.392 825,900 +37,369 0.20% 1,149,693
2015-08-31 2015-08-27 1.419 788,531 +10,991 0.19% 1,119,197
2015-08-28 2015-08-26 1.347 777,540 -134,090 0.19% 1,047,002
2015-08-27 2015-08-25 1.337 911,630 +79,135 0.27% 1,219,268
2015-08-26 2015-08-24 1.319 832,495 +26,379 0.24% 1,098,279
2015-08-25 2015-08-21 1.328 806,116 +41,765 0.23% 1,070,813
2015-08-24 2015-08-20 1.337 764,351 -228,612 0.22% 1,022,288
2015-08-21 2015-08-19 1.337 992,963 -10,991 0.29% 1,328,047
2015-08-20 2015-08-18 1.319 1,003,954 +114,306 0.29% 1,324,479
2015-08-18 2015-08-14 1.501 889,648 -63,748 0.26% 1,335,566
2015-08-17 2015-08-13 1.510 953,396 +26,379 0.28% 1,439,941
2015-08-13 2015-08-11 1.592 927,017 -158,270 0.27% 1,476,009
2015-08-12 2015-08-10 1.656 1,085,287 +125,297 0.32% 1,797,129
2015-08-11 2015-08-07 1.610 959,990 +107,712 0.28% 1,545,977
2015-08-10 2015-08-06 1.647 852,278 -21,982 0.25% 1,403,534
2015-08-07 2015-08-05 1.638 874,260 +52,756 0.25% 1,431,780
2015-08-06 2015-08-04 1.638 821,504 -21,982 0.24% 1,345,381
2015-08-05 2015-08-03 1.583 843,486 +48,361 0.25% 1,335,335
2015-08-04 2015-07-31 1.656 795,125 -26,379 0.23% 1,316,649
2015-08-03 2015-07-30 1.692 821,504 +79,135 0.24% 1,390,227
2015-07-31 2015-07-29 1.638 742,369 -6,594 0.22% 1,215,781
2015-07-30 2015-07-28 1.547 748,963 +21,982 0.22% 1,158,437
2015-07-29 2015-07-27 1.592 726,981 +54,955 0.21% 1,157,509
2015-07-28 2015-07-24 1.765 672,026 -6,595 0.20% 1,186,181
2015-07-27 2015-07-23 1.665 678,621 +6,595 0.20% 1,129,904
2015-07-21 2015-07-17 1.620 672,026 +81,333 0.20% 1,088,352
2015-07-20 2015-07-16 1.601 590,693 -81,333 0.17% 945,883
2015-07-16 2015-07-14 1.629 672,026 -4,397 0.20% 1,094,466
2015-07-15 2015-07-13 1.674 676,423 +10,991 0.20% 1,132,399
2015-07-14 2015-07-10 1.547 665,432 -54,955 0.19% 1,029,238
2015-07-13 2015-07-09 1.383 720,387 +30,775 0.21% 996,260
2015-07-10 2015-07-08 0.983 689,612 -101,117 0.20% 677,629
2015-07-02 2015-06-29 2.165 790,729 +21,982 0.23% 1,712,252
2015-06-30 2015-06-26 2.366 768,747 +54,955 0.22% 1,818,528
2015-06-26 2015-06-24 2.411 713,792 -54,955 0.21% 1,720,999
2015-06-25 2015-06-23 2.411 768,747 +54,955 0.22% 1,853,499
2015-06-23 2015-06-19 2.411 713,792 +10,991 0.21% 1,720,999
2015-06-22 2015-06-18 2.548 702,801 -6,595 0.20% 1,790,414
2015-06-16 2015-06-12 2.411 709,396 +54,955 0.21% 1,710,400
2015-06-12 2015-06-10 2.193 654,441 +54,955 0.19% 1,434,996
2015-06-11 2015-06-09 2.457 599,486 -2,198 0.17% 1,472,672
2015-06-10 2015-06-08 2.593 601,684 +6,595 0.18% 1,560,186
2015-06-08 2015-06-04 2.684 595,089 +98,919 0.17% 1,597,229
2015-06-05 2015-06-03 2.775 496,170 +10,991 0.14% 1,376,872
2015-06-04 2015-06-02 2.730 485,179 +32,973 0.14% 1,324,300
2015-06-02 2015-05-29 2.730 452,206 +4,396 0.13% 1,234,300
2015-05-29 2015-05-27 2.866 447,810 +54,955 0.13% 1,283,416
2015-05-27 2015-05-22 2.911 392,855 -54,955 0.11% 1,143,788
2015-05-26 2015-05-21 2.820 447,810 -54,955 0.13% 1,263,044
2015-05-21 2015-05-19 2.639 502,765 +54,955 0.15% 1,326,558
2015-05-20 2015-05-18 2.684 447,810 +65,946 0.13% 1,201,929
2015-05-18 2015-05-14 2.820 381,864 +79,135 0.11% 1,077,044
2015-05-15 2015-05-13 2.866 302,729 -197,838 0.09% 867,616
2015-05-13 2015-05-11 2.639 500,567 +76,937 0.15% 1,320,758
2015-05-12 2015-05-08 2.684 423,630 -43,964 0.12% 1,137,030
2015-05-11 2015-05-07 2.593 467,594 +19,784 0.14% 1,212,487
2015-05-08 2015-05-06 2.684 447,810 +48,360 0.13% 1,201,929
2015-05-07 2015-05-05 2.730 399,450 -28,576 0.14% 1,090,302
2015-05-05 2015-04-30 2.957 428,026 +98,919 0.15% 1,265,659
2015-05-04 2015-04-29 3.002 329,107 +17,585 0.12% 988,130
2015-04-30 2015-04-28 2.593 311,522 -10,991 0.11% 807,787
2015-04-29 2015-04-27 2.639 322,513 +6,595 0.11% 850,958
2015-04-27 2015-04-23 2.593 315,918 +46,162 0.11% 819,186
2015-04-24 2015-04-22 2.639 269,756 -32,973 0.09% 711,758
2015-04-23 2015-04-21 2.866 302,729 -59,351 0.11% 867,616
2015-04-22 2015-04-20 2.730 362,080 +15,387 0.13% 988,300
2015-04-21 2015-04-17 2.156 346,693 +175,856 0.12% 747,578
2015-04-20 2015-04-16 2.320 170,837 +46,162 0.06% 396,356
2015-04-17 2015-04-15 2.639 124,675 +52,757 0.04% 328,958
2015-04-16 2015-04-14 2.593 71,918 -70,342 0.03% 186,486
2015-04-15 2015-04-13 1.856 142,260 -10,991 0.05% 264,044
2015-04-13 2015-04-09 1.201 153,251 -21,982 0.05% 184,052
2015-04-08 2015-04-01 1.174 175,233 +10,991 0.06% 205,669
2015-04-02 2015-03-31 1.201 164,242 -21,982 0.06% 197,252
2015-04-01 2015-03-30 1.155 186,224 -1,100 0.07% 215,180
2015-03-31 2015-03-27 1.146 187,324 -32,972 0.07% 214,747
2015-03-24 2015-03-20 1.128 220,296 +21,981 0.08% 248,537
2015-03-23 2015-03-19 1.155 198,315 +32,973 0.07% 229,151
2015-03-20 2015-03-18 1.201 165,342 +10,991 0.06% 198,573
2015-03-19 2015-03-17 1.219 154,351 -17,585 0.05% 188,182
2015-03-18 2015-03-16 1.292 171,936 -76,937 0.06% 222,136
2015-03-17 2015-03-13 1.192 248,873 +28,577 0.09% 296,628
2015-03-16 2015-03-12 1.128 220,296 +21,981 0.08% 248,537
2015-03-13 2015-03-11 1.128 198,315 +32,973 0.07% 223,738
2015-03-12 2015-03-10 1.092 165,342 -50,558 0.06% 180,521
2015-03-11 2015-03-09 1.065 215,900 +48,360 0.08% 229,827
2015-03-09 2015-03-05 1.037 167,540 +17,586 0.06% 173,775
2015-03-06 2015-03-04 1.092 149,954 -15,388 0.05% 163,720
2015-02-26 2015-02-24 1.456 165,342 +8,793 0.06% 240,695
2015-02-25 2015-02-23 1.456 156,549 +10,991 0.05% 227,894
2015-02-23 2015-02-16 1.456 145,558 -8,793 0.05% 211,894
2015-02-17 2015-02-13 1.456 154,351 +21,982 0.05% 224,695
2015-02-13 2015-02-11 1.474 132,369 -21,982 0.05% 195,103
2015-02-10 2015-02-06 1.438 154,351 +2,199 0.05% 221,886
2015-02-05 2015-02-03 1.583 152,152 +21,982 0.05% 240,874
2015-02-03 2015-01-30 1.811 130,170 +21,982 0.05% 235,682
2015-01-26 2015-01-22 1.929 108,188 +4,396 0.04% 208,679
2015-01-21 2015-01-19 2.593 103,792 +93,204 0.04% 269,136
2015-01-15 2015-01-13 3.093 10,588 -23,521 0.03% 32,753
2015-01-13 2015-01-09 2.502 34,109 +20,223 0.11% 85,342
2015-01-12 2015-01-08 2.730 13,886 -21,982 0.04% 37,902
2015-01-08 2015-01-06 2.320 35,868 -10,991 0.11% 83,217
2015-01-07 2015-01-05 2.320 46,859 +10,991 0.15% 108,717
2014-12-30 2014-12-24 2.593 35,868 +2,199 0.11% 93,007
2014-12-29 2014-12-22 2.820 33,669 -17,586 0.11% 94,963
2014-12-23 2014-12-19 2.163 51,255 +10,991 0.16% 110,884
2014-12-22 2014-12-18 2.313 40,264 -41,864 0.13% 93,114
2014-12-16 2014-12-12 2.536 82,128 -10,724 0.11% 208,308
2014-12-15 2014-12-11 2.462 92,852 -39,679 0.12% 228,582
2014-12-12 2014-12-10 1.604 132,531 +13,405 0.17% 212,565
2014-12-11 2014-12-09 1.678 119,126 +16,086 0.15% 199,952
2014-12-09 2014-12-05 2.424 103,040 +4,826 0.13% 249,819
2014-12-08 2014-12-04 2.499 98,214 +10,724 0.13% 245,445
2014-12-05 2014-12-03 2.536 87,490 +5,362 0.11% 221,908
2014-12-01 2014-11-27 2.984 82,128 -8,579 0.13% 245,069
2014-11-26 2014-11-24 2.760 90,707 +3,217 0.14% 250,368
2014-11-25 2014-11-21 3.133 87,490 +53,351 0.14% 274,122
2014-11-12 2014-11-10 4.178 34,139 +2,681 0.05% 142,618
2014-11-03 2014-10-30 4.700 31,458 +10,724 0.05% 147,845
2014-10-27 2014-10-23 4.961 20,734 +5,362 0.03% 102,859
2014-10-21 2014-10-17 5.632 15,372 -5,362 0.02% 86,579
2014-10-20 2014-10-16 4.849 20,734 -420,754 0.03% 100,539
2014-10-06 2014-09-30 7.012 441,488 +419,414 0.68% 3,095,873
2014-10-03 2014-09-29 6.938 22,074 -2,681 0.03% 153,144
2014-09-30 2014-09-26 7.236 24,755 +2,681 0.04% 179,131
2014-09-29 2014-09-25 7.609 22,074 +268 0.03% 167,965
2014-09-25 2014-09-23 7.982 21,806 -2,681 0.03% 174,059
2014-09-24 2014-09-22 8.057 24,487 -5,362 0.04% 197,286
2014-09-23 2014-09-19 8.355 29,849 +4,021 0.05% 249,393
2014-09-19 2014-09-17 7.385 25,828 +2,681 0.04% 190,749
2014-09-16 2014-09-12 7.609 23,147 +4,022 0.04% 176,129
2014-09-12 2014-09-10 7.609 19,125 -6,703 0.03% 145,525
2014-09-11 2014-09-08 7.833 25,828 +3,754 0.04% 202,310
2014-09-10 2014-09-05 7.609 22,074 -1,341 0.03% 167,965
2014-09-05 2014-09-03 7.385 23,415 -161 0.04% 172,928
2014-09-04 2014-09-02 7.684 23,576 +2,681 0.04% 181,152
2014-08-29 2014-08-27 7.535 20,895 -8,043 0.03% 157,435
2014-08-26 2014-08-22 8.728 28,938 +8,043 0.04% 252,575
2014-08-25 2014-08-21 8.803 20,895 +1,609 0.03% 183,933
2014-08-22 2014-08-20 11.041 19,286 -1,073 0.03% 212,932
2014-08-21 2014-08-19 10.892 20,359 -8,847 0.03% 221,741
2014-08-20 2014-08-18 11.712 29,206 +3,754 0.05% 342,065
2014-08-18 2014-08-14 9.176 25,452 -1,341 0.04% 233,541
2014-08-15 2014-08-13 9.101 26,793 +6,434 0.04% 243,847
2014-08-07 2014-08-05 10.146 20,359 +2,145 0.03% 206,553
2014-08-05 2014-08-01 10.146 18,214 -4,021 0.03% 184,791
2014-08-04 2014-07-31 9.623 22,235 -697 0.03% 213,975
2014-08-01 2014-07-30 8.281 22,932 -9,384 0.04% 189,890
2014-07-31 2014-07-29 7.758 32,316 -1,984 0.05% 250,719
2014-07-30 2014-07-28 8.579 34,300 -9,383 0.05% 294,258
2014-07-29 2014-07-25 8.579 43,683 -2,681 0.07% 374,754
2014-07-28 2014-07-24 6.416 46,364 +10,724 0.07% 297,451
2014-07-22 2014-07-18 6.043 35,640 +6,702 0.06% 215,357
2014-07-14 2014-07-10 6.266 28,938 +1,341 0.04% 181,336
2014-07-08 2014-07-04 6.714 27,597 -5,362 0.04% 185,285
2014-07-07 2014-07-03 6.863 32,959 +5,362 0.05% 226,203
2014-06-11 2014-06-09 8.504 27,597 -1,073 0.04% 234,695
2014-06-10 2014-06-06 9.027 28,670 -160 0.04% 258,791
2014-06-09 2014-06-05 9.250 28,830 +1,072 0.04% 266,688
2014-05-30 2014-05-28 9.400 27,758 -3,432 0.04% 260,913
2014-05-29 2014-05-27 9.773 31,190 +7,453 0.05% 304,806
2014-05-23 2014-05-21 9.922 23,737 +1,341 0.04% 235,512
2014-05-20 2014-05-16 10.444 22,396 +2,681 0.04% 233,903
2014-05-14 2014-05-12 10.892 19,715 +1,340 0.03% 214,727
2014-05-13 2014-05-09 10.892 18,375 -4,557 0.03% 200,132
2014-05-12 2014-05-08 11.265 22,932 +1,340 0.04% 258,318
2014-05-09 2014-05-07 11.414 21,592 -1,340 0.03% 246,445
2014-05-08 2014-05-05 11.265 22,932 +4,557 0.04% 258,318
2014-05-07 2014-05-02 10.742 18,375 -3,217 0.03% 197,391
2014-05-05 2014-04-30 11.115 21,592 -5,362 0.03% 240,002
2014-04-29 2014-04-25 11.638 26,954 +7,775 0.04% 313,678
2014-04-28 2014-04-24 10.817 19,179 +1,072 0.03% 207,458
2014-04-25 2014-04-23 11.861 18,107 +5,094 0.03% 214,773
2014-04-24 2014-04-22 14.472 13,013 -8,257 0.02% 188,328
2014-04-23 2014-04-17 11.190 21,270 -5,362 0.03% 238,010
2014-04-22 2014-04-16 8.728 26,632 +1,340 0.04% 232,448
2014-04-14 2014-04-10 10.444 25,292 -804 0.04% 264,148
2014-04-11 2014-04-09 10.295 26,096 -3,485 0.04% 268,652
2014-04-08 2014-04-04 10.668 29,581 +3,485 0.05% 315,562
2014-04-04 2014-04-02 10.444 26,096 -3,485 0.04% 272,545
2014-04-03 2014-04-01 10.593 29,581 +3,485 0.05% 313,356
2014-03-31 2014-03-27 10.369 26,096 +4,022 0.04% 270,598
2014-03-28 2014-03-26 11.115 22,074 -5,362 0.04% 245,360
2014-03-21 2014-03-19 11.861 27,436 +5,630 0.04% 325,428
2014-03-20 2014-03-18 10.295 21,806 +3,753 0.04% 224,487
2014-03-18 2014-03-14 11.563 18,053 -2,788 0.03% 208,746
2014-03-13 2014-03-11 12.533 20,841 +1,608 0.03% 261,195
2014-03-12 2014-03-10 12.309 19,233 -5,898 0.03% 236,738
2014-03-11 2014-03-07 12.682 25,131 +1,341 0.04% 318,710
2014-03-06 2014-03-04 13.130 23,790 +1,340 0.04% 312,351
2014-03-05 2014-03-03 13.652 22,450 +1,180 0.04% 306,481
2014-02-28 2014-02-26 13.428 21,270 -1,341 0.03% 285,612
2014-02-25 2014-02-21 13.279 22,611 +1,341 0.04% 300,245
2014-02-24 2014-02-20 13.353 21,270 +4,021 0.03% 284,025
2014-02-21 2014-02-19 14.249 17,249 -5,362 0.03% 245,773
2014-02-20 2014-02-18 14.249 22,611 +19,697 0.04% 322,173
2014-02-06 2014-02-04 13.876 2,914 -11,654 0.00% 40,433
2014-02-05 2014-01-30 14.472 14,568 +1,877 0.02% 210,833
2014-02-04 2014-01-28 13.279 12,691 +11,528 0.02% 168,520
2014-01-29 2014-01-27 24.618 1,163 -1,340 0.00% 28,631
2014-01-16 2014-01-14 59.232 2,503 -1,341 0.00% 148,258
2014-01-14 2014-01-10 58.784 3,844 +536 0.01% 225,968
2014-01-10 2014-01-08 48.639 3,308 +805 0.01% 160,898
2014-01-09 2014-01-07 60.426 2,503 +1,876 0.00% 151,245
2014-01-08 2014-01-06 85.044 627 -1,072 0.00% 53,322
2014-01-07 2014-01-03 82.955 1,699 +1,072 0.00% 140,940
2014-01-06 2014-01-02 79.076 627 -536 0.00% 49,580
2014-01-03 2013-12-31 74.301 1,163 +805 0.00% 86,412
2013-12-16 2013-12-12 51.921 358 +268 0.00% 18,588
2013-12-04 2013-12-02 44.014 90 -1,341 0.00% 3,961
2013-11-26 2013-11-22 41.030 1,431 +1,341 0.00% 58,714
2013-08-02 2013-07-31 16.263 90 +67 0.00% 1,464
2013-07-19 2013-07-17 11.861 23 -67 0.00% 273
2013-04-22 2013-04-18 11.190 90 -161 0.00% 1,007
2013-03-11 2013-03-07 10.257 251 -161 0.00% 2,575
2013-03-08 2013-03-06 8.243 412 -536 0.00% 3,396
2012-10-17 2012-10-15 4.551 948 -2,681 0.01% 4,314
2012-10-15 2012-10-11 2.686 3,629 -11,689 0.03% 9,746
2012-10-12 2012-10-10 1.828 15,318 +5,362 0.14% 27,997
2012-10-10 2012-10-08 2.163 9,956 -2,681 0.09% 21,539
2012-10-09 2012-10-05 2.126 12,637 +5,362 0.12% 26,867
2012-09-28 2012-09-26 2.723 7,275 +2,681 0.07% 19,809
2012-09-25 2012-09-21 3.133 4,594 -91,083 0.04% 14,394
2012-09-11 2012-09-07 3.730 95,677 +93,763 0.88% 356,873
2012-08-30 2012-08-28 5.408 1,914 -10,992 0.02% 10,352
2012-08-24 2012-08-22 4.103 12,906 +5,362 0.12% 52,953
2012-08-20 2012-08-16 5.781 7,544 +4,290 0.07% 43,615
2012-08-17 2012-08-15 6.154 3,254 +1,072 0.03% 20,027
2012-08-16 2012-08-14 6.527 2,182 -2,144 0.02% 14,243
2012-08-15 2012-08-13 5.408 4,326 +2,144 0.04% 23,397
2012-06-04 2012-05-31 6.341 2,182 -1,072 0.03% 13,836
2012-05-31 2012-05-29 6.341 3,254 +536 0.04% 20,633
2012-05-25 2012-05-23 6.341 2,718 +536 0.04% 17,235
2012-04-25 2012-04-23 7.833 2,182 +805 0.04% 17,092
2012-04-02 2012-03-29 11.936 1,377 -322 0.03% 16,436
2012-03-29 2012-03-27 12.682 1,699 +322 0.03% 21,547
2012-03-13 2012-03-09 15.293 1,377 -429 0.03% 21,058
2012-03-08 2012-03-06 14.733 1,806 +214 0.04% 26,609
2012-02-21 2012-02-17 15.852 1,592 +215 0.04% 25,237
2012-01-13 2012-01-11 15.293 1,377 -858 0.04% 21,058
2011-12-19 2011-12-15 18.090 2,235 -2,038 0.08% 40,432
2011-12-16 2011-12-14 19.023 4,273 +751 0.16% 81,285
2011-12-15 2011-12-13 19.769 3,522 +1,930 0.13% 69,626
2011-12-14 2011-12-12 23.126 1,592 +215 0.06% 36,816
2011-12-12 2011-12-08 27.042 1,377 -1,394 0.05% 37,237
2011-12-09 2011-12-07 27.229 2,771 +1,394 0.11% 75,451
2011-12-06 2011-12-02 25.177 1,377 +536 0.05% 34,669
2011-12-01 2011-11-29 33.383 841 -333 0.04% 28,075
2011-11-01 2011-10-28 28.721 1,174 -268 0.07% 33,718
2011-10-19 2011-10-17 28.907 1,442 -536 0.09% 41,684
2011-10-17 2011-10-13 29.467 1,978 +644 0.12% 58,285
2011-09-23 2011-09-21 26.669 1,334 +160 0.08% 35,577
2011-08-31 2011-08-29 31.332 1,174 -1,501 0.07% 36,784
2011-08-30 2011-08-26 30.026 2,675 +697 0.16% 80,320
2011-08-26 2011-08-24 30.399 1,978 -268 0.12% 60,130
2011-08-25 2011-08-23 30.586 2,246 +268 0.13% 68,696
2011-08-15 2011-08-11 31.705 1,978 +107 0.12% 62,712
2011-08-09 2011-08-05 40.097 1,871 -53 0.11% 75,022
2011-07-18 2011-07-14 45.506 1,924 -11,099 0.11% 87,553
2011-07-04 2011-06-29 46.625 13,023 +11,721 0.77% 607,194
2011-06-29 2011-06-27 54.085 1,302 -536 0.08% 70,418
2011-06-24 2011-06-22 59.680 1,838 +536 0.11% 109,691
2011-06-21 2011-06-17 55.950 1,302 -536 0.08% 72,846
2011-06-17 2011-06-15 57.815 1,838 +53 0.11% 106,263
2011-06-13 2011-06-09 72.735 1,785 -32 0.11% 129,831
2011-06-02 2011-05-31 82.060 1,817 -54 0.11% 149,102
2011-05-31 2011-05-27 95.114 1,871 -214 0.11% 177,959
2011-05-30 2011-05-26 82.060 2,085 -54 0.12% 171,094
2011-05-27 2011-05-25 83.925 2,139 +107 0.13% 179,515
2011-05-23 2011-05-19 91.384 2,032 -53 0.12% 185,693
2011-05-20 2011-05-18 95.114 2,085 +161 0.12% 198,314
2011-05-19 2011-05-17 89.520 1,924 -376 0.11% 172,236
2011-05-11 2011-05-06 98.844 2,300 -375 0.14% 227,342
2011-05-09 2011-05-05 102.574 2,675 +322 0.16% 274,387
2011-05-06 2011-05-04 93.249 2,353 +268 0.14% 219,416
2011-05-05 2011-05-03 87.655 2,085 +322 0.12% 182,760
2011-05-04 2011-04-29 110.034 1,763 +364 0.10% 193,991
2011-05-03 2011-04-28 121.224 1,399 -43 0.08% 169,593
2011-04-29 2011-04-27 121.224 1,442 +633 0.09% 174,805
2011-04-28 2011-04-26 130.549 809 +697 0.05% 105,614
2011-04-27 2011-04-21 281.613 112 +108 0.01% 31,541
2011-04-06 2011-04-01 354.348 4 -339 0.01% 1,417
2011-03-22 2011-03-18 200.398 343 +164 0.55% 68,737
2011-03-15 2011-03-11 203.977 179 -42 0.03% 36,512
2011-03-14 2011-03-10 196.820 221 +42 0.04% 43,497
2011-03-09 2011-03-07 229.027 179 +140 0.03% 40,996
2011-03-08 2011-03-04 236.184 39 -56 0.01% 9,211
2011-03-07 2011-03-03 118.092 95 -8 0.02% 11,219
2011-03-04 2011-03-02 78.728 103 -56 0.02% 8,109
2011-03-03 2011-03-01 82.306 159 +56 0.03% 13,087
2011-02-14 2011-02-10 150.299 103 -140 0.02% 15,481
2011-02-11 2011-02-09 150.299 243 -28 0.05% 36,523
2011-02-10 2011-02-08 143.142 271 -140 0.05% 38,791
2011-02-09 2011-02-07 146.720 411 +168 0.08% 60,302
2011-02-08 2011-02-02 135.985 243 -581 0.05% 33,044
2011-02-01 2011-01-28 211.134 824 +64 0.16% 173,974
2011-01-31 2011-01-27 232.605 760 +84 0.15% 176,780
2011-01-28 2011-01-26 243.341 676 +139 0.13% 164,498
2011-01-27 2011-01-25 200.398 537 +56 0.11% 107,614
2011-01-25 2011-01-21 239.762 481 +14 0.10% 115,326
2011-01-24 2011-01-20 246.919 467 -2 0.10% 115,311
2011-01-21 2011-01-19 168.191 469 +212 0.10% 78,882
2011-01-19 2011-01-17 282.705 257 +61 0.05% 72,655
2011-01-04 2010-12-31 339.961 196 -28 0.05% 66,632
2010-12-30 2010-12-28 322.069 224 -27 0.09% 72,143
2010-12-29 2010-12-24 322.069 251 -34 0.10% 80,839
2010-12-28 2010-12-22 286.283 285 -28 0.12% 81,591
2010-12-23 2010-12-21 311.333 313 +140 0.13% 97,447
2010-12-16 2010-12-14 644.138 173 +70 0.07% 111,436
2010-12-15 2010-12-13 568.988 103 -12 0.04% 58,606
2010-12-14 2010-12-10 586.881 115 +26 0.05% 67,491
2010-12-09 2010-12-07 654.873 89 +14 0.04% 58,284
2010-12-02 2010-11-30 701.394 75 -14 0.03% 52,605
2010-11-25 2010-11-23 740.758 89 +28 0.05% 65,927
2010-11-24 2010-11-22 780.122 61 -28 0.03% 47,587
2010-11-17 2010-11-15 737.180 89 -17 0.05% 65,609
2010-11-15 2010-11-11 751.494 106 -17 0.06% 79,658
2010-11-11 2010-11-09 740.758 123 +28 0.06% 91,113
2010-11-09 2010-11-05 730.023 95 +42 0.05% 69,352
2010-10-27 2010-10-25 948.314 53 -19 0.03% 50,261
2010-10-25 2010-10-21 966.206 72 -28 0.04% 69,567
2010-10-11 2010-10-07 855.271 100 +47 0.06% 85,527
2010-06-23 2010-06-21 1234.597 53 -14 0.03% 65,434
2010-06-18 2010-06-15 948.314 67 +14 0.04% 63,537
2010-05-24 2010-05-19 1467.202 53 +14 0.04% 77,762
2010-03-19 2010-03-17 2504.979 39 +5 0.03% 97,694
2010-03-16 2010-03-12 2540.765 34 -5 0.02% 86,386
2010-03-12 2010-03-10 2504.979 39 +5 0.03% 97,694
2010-03-10 2010-03-08 2683.906 34 -5 0.02% 91,253
2010-02-03 2010-02-01 2469.194 39 +5 0.03% 96,299
2010-01-28 2010-01-26 2504.979 34 -5 0.02% 85,169
2010-01-27 2010-01-25 2612.335 39 +5 0.03% 101,881
2010-01-26 2010-01-22 2934.404 34 -2 0.02% 99,770
2010-01-22 2010-01-20 2755.477 36 +25 0.03% 99,197
2010-01-19 2010-01-15 2433.408 11 +5 0.01% 26,767
2010-01-04 2009-12-29 2218.696 6 -4 0.00% 13,312
2009-12-30 2009-12-28 2254.481 10 +4 0.01% 22,545
2009-10-16 2009-10-14 2254.481 6 +6 0.01% 13,527
2008-06-12 2008-06-10 2254.481 0 -3
2008-06-11 2008-06-06 2218.696 3 +3 0.00% 6,656
2008-06-06 2008-06-04 2504.979 0 -8
2008-06-05 2008-06-03 2504.979 8 -3 0.01% 20,040
2008-06-03 2008-05-30 2719.692 11 +3 0.01% 29,917
2008-05-29 2008-05-27 2397.623 8 +8 0.01% 19,181
2008-05-27 2008-05-23 1968.198 0 -11
2008-05-20 2008-05-16 2147.125 11 +11 0.01% 23,618
2008-03-20 2008-03-18 780.122 0 -6
2007-12-28 2007-12-24 1055.670 6 -22 0.01% 6,334
2007-08-10 2007-08-08 844.536 28 -84 0.02% 23,647
2007-08-09 2007-08-07 876.743 112 -56 0.10% 98,195
2007-07-30 2007-07-26 1198.811 168 -92 0.15% 201,400
2007-07-27 2007-07-25 1252.490 260 -17 0.23% 325,647
2007-07-26 2007-07-24 1145.133 277 -139 0.25% 317,202
2007-07-18 2007-07-16 1395.631 416 -6 0.37% 580,583
2007-07-17 2007-07-13 1395.631 422 +11 0.38% 588,956
2007-07-16 2007-07-12 1377.739 411 +17 0.37% 566,251
2007-06-26 2007-06-22 1180.919 394 0.35% 465,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top